KissMeData/328130/price/prices-20240101.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

55 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121152	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	72600	3200	2	4.61	75766133900	1027667	190.72	71200	76900	70300	90200	48600	69400	73726.60	13.09	0	-29966	71733	70566	68233	67066	64733	71150	67650	144	20800	500	48580	100	1	28702277	20838	-40.72	25.76	12	3.58	-1783.00	2818.00	134942	20230911	-46.20	16101	20230118	350.90	82800	-12.32	20240102	65500	10.84	20240118	279500	-74.03	20230911	36450	99.18	20230222	0.60	N	328130	500	143 억	3758349	N	N	991	N	N
3	20240123	111146	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	73300	3900	2	5.62	71802795900	973555	180.68	71200	76900	70300	90200	48600	69400	73753.47	13.09	0	-29961	71733	70566	68233	67066	64733	71150	67650	144	20800	500	48580	100	1	28702277	21039	-41.11	26.01	12	3.39	-1783.00	2818.00	134942	20230911	-45.68	16101	20230118	355.25	82800	-11.47	20240102	65500	11.91	20240118	279500	-73.77	20230911	36450	101.10	20230222	0.60	N	328130	500	143 억	3758349	N	N	991	N	N
4	20240123	101147	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	73200	3800	2	5.48	62557874700	846210	157.05	71200	76900	70300	90200	48600	69400	73927.45	13.09	0	-32102	71733	70566	68233	67066	64733	71150	67650	144	20800	500	48580	100	1	28702277	21010	-41.05	25.98	12	2.95	-1783.00	2818.00	134942	20230911	-45.75	16101	20230118	354.63	82800	-11.59	20240102	65500	11.76	20240118	279500	-73.81	20230911	36450	100.82	20230222	0.60	N	328130	500	143 억	3758349	N	N	991	N	N
5	20240123	091147	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	73100	3700	2	5.33	10594936100	148659	27.59	71200	73100	70300	90200	48600	69400	71270.82	13.09	0	-4637	71733	70566	68233	67066	64733	71150	67650	144	20800	500	48580	100	1	28702277	20981	-41.00	25.94	12	0.52	-1783.00	2818.00	134942	20230911	-45.83	16101	20230118	354.01	82800	-11.71	20240102	65500	11.60	20240118	279500	-73.85	20230911	36450	100.55	20230222	0.60	N	328130	500	143 억	3758349	N	N	991	N	N
6	20240119	161140	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	67700	-400	5	-0.59	28934687100	419911	53.96	69000	71400	67200	88500	47700	68100	68913.35	13.06	0	23539	73700	70900	68200	65400	62700	69550	64050	144	20400	500	47670	100	1	28702277	19431	-37.97	24.02	12	1.46	-1783.00	2818.00	134942	20230911	-49.83	15304	20230113	342.37	82800	-18.24	20240102	65500	3.36	20240118	279500	-75.78	20230911	35200	92.33	20230119	0.65	N	328130	500	143 억	3748969	N	N	1684	N	N
7	20240119	151143	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	68000	-100	5	-0.15	27418473000	397565	51.08	69000	71400	67200	88500	47700	68100	68966.82	13.06	0	22013	73700	70900	68200	65400	62700	69550	64050	144	20400	500	47670	100	1	28702277	19518	-38.14	24.13	12	1.39	-1783.00	2818.00	134942	20230911	-49.61	15304	20230113	344.33	82800	-17.87	20240102	65500	3.82	20240118	279500	-75.67	20230911	35200	93.18	20230119	0.65	N	328130	500	143 억	3748969	N	N	1154	N	N
8	20240119	141140	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	67500	-600	5	-0.88	24144952600	349121	44.86	69000	71400	67400	88500	47700	68100	69160.39	13.06	0	10775	73700	70900	68200	65400	62700	69550	64050	144	20400	500	47670	100	1	28702277	19374	-37.86	23.95	12	1.22	-1783.00	2818.00	134942	20230911	-49.98	15304	20230113	341.06	82800	-18.48	20240102	65500	3.05	20240118	279500	-75.85	20230911	35200	91.76	20230119	0.65	N	328130	500	143 억	3748969	N	N	1154	N	N
9	20240119	131141	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	68300	200	2	0.29	20641727900	297552	38.23	69000	71400	67600	88500	47700	68100	69373.41	13.06	0	22596	73700	70900	68200	65400	62700	69550	64050	144	20400	500	47670	100	1	28702277	19604	-38.31	24.24	12	1.04	-1783.00	2818.00	134942	20230911	-49.39	15304	20230113	346.29	82800	-17.51	20240102	65500	4.27	20240118	279500	-75.56	20230911	35200	94.03	20230119	0.65	N	328130	500	143 억	3748969	N	N	1154	N	N
10	20240119	121145	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	68100	0	3	0.00	18971271100	273087	35.09	69000	71400	67600	88500	47700	68100	69471.55	13.06	0	25055	73700	70900	68200	65400	62700	69550	64050	144	20400	500	47670	100	1	28702277	19546	-38.19	24.17	12	0.95	-1783.00	2818.00	134942	20230911	-49.53	15304	20230113	344.98	82800	-17.75	20240102	65500	3.97	20240118	279500	-75.64	20230911	35200	93.47	20230119	0.65	N	328130	500	143 억	3748969	N	N	1154	N	N
11	20240119	111144	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	68100	0	3	0.00	16144940600	231636	29.76	69000	71400	67600	88500	47700	68100	69702.16	13.06	0	20397	73700	70900	68200	65400	62700	69550	64050	144	20400	500	47670	100	1	28702277	19546	-38.19	24.17	12	0.81	-1783.00	2818.00	134942	20230911	-49.53	15304	20230113	344.98	82800	-17.75	20240102	65500	3.97	20240118	279500	-75.64	20230911	35200	93.47	20230119	0.65	N	328130	500	143 억	3748969	N	N	1154	N	N
12	20240119	101148	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	70000	1900	2	2.79	11164733400	159404	20.48	69000	71400	68700	88500	47700	68100	70044.97	13.06	0	16611	73700	70900	68200	65400	62700	69550	64050	144	20400	500	47670	100	1	28702277	20092	-39.26	24.84	12	0.56	-1783.00	2818.00	134942	20230911	-48.13	15304	20230113	357.40	82800	-15.46	20240102	65500	6.87	20240118	279500	-74.96	20230911	35200	98.86	20230119	0.65	N	328130	500	143 억	3748969	N	N	1154	N	N
13	20240119	091142	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	70000	1900	2	2.79	3355857200	48427	6.22	69000	70000	68700	88500	47700	68100	69306.40	13.06	0	3790	73700	70900	68200	65400	62700	69550	64050	144	20400	500	47670	100	1	28702277	20092	-39.26	24.84	12	0.17	-1783.00	2818.00	134942	20230911	-48.13	15304	20230113	357.40	82800	-15.46	20240102	65500	6.87	20240118	279500	-74.96	20230911	35200	98.86	20230119	0.65	N	328130	500	143 억	3748969	N	N	1154	N	N
14	20240118	161139	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	68100	-2000	5	-2.85	52932074700	773165	113.07	68500	71000	65500	91100	49100	70100	68462.50	12.94	0	66786	77433	73766	71833	68166	66233	72800	67200	142	21000	500	49070	100	1	28476308	19392	-38.19	24.17	12	2.72	-1783.00	2818.00	134942	20230911	-49.53	15304	20230113	344.98	82800	-17.75	20240102	65500	3.97	20240118	279500	-75.64	20230911	33350	104.20	20230118	0.66	N	328130	500	142 억	3685542	N	N	1154	N	N
15	20240118	151139	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	68000	-2100	5	-3.00	51319091700	749473	109.60	68500	71000	65500	91100	49100	70100	68473.44	12.94	0	66395	77433	73766	71833	68166	66233	72800	67200	142	21000	500	49070	100	1	28476308	19364	-38.14	24.13	12	2.63	-1783.00	2818.00	134942	20230911	-49.61	15304	20230113	344.33	82800	-17.87	20240102	65500	3.82	20240118	279500	-75.67	20230911	33350	103.90	20230118	0.66	N	328130	500	142 억	3685542	N	N	809	N	N
16	20240118	141139	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	67900	-2200	5	-3.14	47448377200	692522	101.27	68500	71000	65500	91100	49100	70100	68515.20	12.94	0	58642	77433	73766	71833	68166	66233	72800	67200	142	21000	500	49070	100	1	28476308	19335	-38.08	24.10	12	2.43	-1783.00	2818.00	134942	20230911	-49.68	15304	20230113	343.67	82800	-18.00	20240102	65500	3.66	20240118	279500	-75.71	20230911	33350	103.60	20230118	0.66	N	328130	500	142 억	3685542	N	N	809	N	N
17	20240118	131137	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	68800	-1300	5	-1.85	40754724400	593788	86.83	68500	71000	65500	91100	49100	70100	68635.00	12.94	0	45871	77433	73766	71833	68166	66233	72800	67200	142	21000	500	49070	100	1	28476308	19592	-38.59	24.41	12	2.09	-1783.00	2818.00	134942	20230911	-49.02	15304	20230113	349.56	82800	-16.91	20240102	65500	5.04	20240118	279500	-75.38	20230911	33350	106.30	20230118	0.66	N	328130	500	142 억	3685542	N	N	809	N	N
18	20240118	121141	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	68700	-1400	5	-2.00	38660615800	563474	82.40	68500	71000	65500	91100	49100	70100	68611.02	12.94	0	45555	77433	73766	71833	68166	66233	72800	67200	142	21000	500	49070	100	1	28476308	19563	-38.53	24.38	12	1.98	-1783.00	2818.00	134942	20230911	-49.09	15304	20230113	348.90	82800	-17.03	20240102	65500	4.89	20240118	279500	-75.42	20230911	33350	106.00	20230118	0.66	N	328130	500	142 억	3685542	N	N	809	N	N
19	20240118	111140	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	69300	-800	5	-1.14	35829697700	522571	76.42	68500	71000	65500	91100	49100	70100	68564.09	12.94	0	51720	77433	73766	71833	68166	66233	72800	67200	142	21000	500	49070	100	1	28476308	19734	-38.87	24.59	12	1.84	-1783.00	2818.00	134942	20230911	-48.64	15304	20230113	352.82	82800	-16.30	20240102	65500	5.80	20240118	279500	-75.21	20230911	33350	107.80	20230118	0.66	N	328130	500	142 억	3685542	N	N	809	N	N
20	20240118	101136	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	70800	700	2	1.00	28991735900	424891	62.14	68500	70800	65500	91100	49100	70100	68233.09	12.94	0	75691	77433	73766	71833	68166	66233	72800	67200	142	21000	500	49070	100	1	28476308	20161	-39.71	25.12	12	1.49	-1783.00	2818.00	134942	20230911	-47.53	15304	20230113	362.62	82800	-14.49	20240102	65500	8.09	20240118	279500	-74.67	20230911	33350	112.29	20230118	0.66	N	328130	500	142 억	3685542	N	N	809	N	N
21	20240118	091137	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	67700	-2400	5	-3.42	16193178400	239856	35.08	68500	69500	65500	91100	49100	70100	67511.45	12.94	0	58814	77433	73766	71833	68166	66233	72800	67200	142	21000	500	49070	100	1	28476308	19278	-37.97	24.02	12	0.84	-1783.00	2818.00	134942	20230911	-49.83	15304	20230113	342.37	82800	-18.24	20240102	65500	3.36	20240118	279500	-75.78	20230911	33350	103.00	20230118	0.66	N	328130	500	142 억	3685542	N	N	809	N	N
22	20240117	161135	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	70100	-5800	5	-7.64	48419361700	675251	129.78	75100	75500	69900	98600	53200	75900	71711.71	12.97	0	285	80566	78232	76866	74532	73166	77550	73850	142	22700	500	53130	100	1	28476308	19962	-39.32	24.88	12	2.37	-1783.00	2818.00	134942	20230911	-48.05	15039	20230111	366.12	82800	-15.34	20240102	69900	0.29	20240117	279500	-74.92	20230911	33350	110.19	20230118	0.68	N	328130	500	142 억	3692498	N	N	809	N	N
23	20240117	151138	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	70400	-5500	5	-7.25	44572939400	620402	119.24	75100	75500	70300	98600	53200	75900	71843.29	12.97	0	-1603	80566	78232	76866	74532	73166	77550	73850	142	22700	500	53130	100	1	28476308	20047	-39.48	24.98	12	2.18	-1783.00	2818.00	134942	20230911	-47.83	15039	20230111	368.12	82800	-14.98	20240102	70300	0.14	20240117	279500	-74.81	20230911	33350	111.09	20230118	0.68	N	328130	500	142 억	3692498	N	N	1993	N	N
24	20240117	141135	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	71400	-4500	5	-5.93	36230820500	502735	96.63	75100	75500	71000	98600	53200	75900	72065.14	12.97	0	2122	80566	78232	76866	74532	73166	77550	73850	142	22700	500	53130	100	1	28476308	20332	-40.04	25.34	12	1.77	-1783.00	2818.00	134942	20230911	-47.09	15039	20230111	374.77	82800	-13.77	20240102	71000	0.56	20240117	279500	-74.45	20230911	33350	114.09	20230118	0.68	N	328130	500	142 억	3692498	N	N	1993	N	N
25	20240117	131135	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	71700	-4200	5	-5.53	32084442000	444653	85.46	75100	75500	71000	98600	53200	75900	72153.61	12.97	0	1468	80566	78232	76866	74532	73166	77550	73850	142	22700	500	53130	100	1	28476308	20418	-40.21	25.44	12	1.56	-1783.00	2818.00	134942	20230911	-46.87	15039	20230111	376.76	82800	-13.41	20240102	71000	0.99	20240117	279500	-74.35	20230911	33350	114.99	20230118	0.68	N	328130	500	142 억	3692498	N	N	1993	N	N
26	20240117	121138	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	71400	-4500	5	-5.93	29699183300	411388	79.07	75100	75500	71000	98600	53200	75900	72189.93	12.97	0	1041	80566	78232	76866	74532	73166	77550	73850	142	22700	500	53130	100	1	28476308	20332	-40.04	25.34	12	1.44	-1783.00	2818.00	134942	20230911	-47.09	15039	20230111	374.77	82800	-13.77	20240102	71000	0.56	20240117	279500	-74.45	20230911	33350	114.09	20230118	0.68	N	328130	500	142 억	3692498	N	N	1993	N	N
27	20240117	111138	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	71600	-4300	5	-5.67	24463844700	338019	64.97	75100	75500	71200	98600	53200	75900	72371.04	12.97	0	2522	80566	78232	76866	74532	73166	77550	73850	142	22700	500	53130	100	1	28476308	20389	-40.16	25.41	12	1.19	-1783.00	2818.00	134942	20230911	-46.94	15039	20230111	376.10	82800	-13.53	20240102	71200	0.56	20240117	279500	-74.38	20230911	33350	114.69	20230118	0.68	N	328130	500	142 억	3692498	N	N	1993	N	N
28	20240117	101135	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	71700	-4200	5	-5.53	19511160200	269075	51.72	75100	75500	71200	98600	53200	75900	72508.20	12.97	0	-539	80566	78232	76866	74532	73166	77550	73850	142	22700	500	53130	100	1	28476308	20418	-40.21	25.44	12	0.94	-1783.00	2818.00	134942	20230911	-46.87	15039	20230111	376.76	82800	-13.41	20240102	71200	0.70	20240117	279500	-74.35	20230911	33350	114.99	20230118	0.68	N	328130	500	142 억	3692498	N	N	1993	N	N
29	20240117	091138	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	72500	-3400	5	-4.48	7030583800	95809	18.41	75100	75500	72000	98600	53200	75900	73373.33	12.97	0	7825	80566	78232	76866	74532	73166	77550	73850	142	22700	500	53130	100	1	28476308	20645	-40.66	25.73	12	0.34	-1783.00	2818.00	134942	20230911	-46.27	15039	20230111	382.08	82800	-12.44	20240102	72000	0.69	20240117	279500	-74.06	20230911	33350	117.39	20230118	0.68	N	328130	500	142 억	3692498	N	N	1993	N	N
30	20240116	161133	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	75900	400	2	0.53	40070448000	517539	178.51	79000	79200	75500	98100	52900	75500	77426.70	13.03	0	-18131	78033	76766	75733	74466	73433	76250	73950	142	22600	500	52850	100	1	28476308	21614	-42.57	26.93	12	1.82	-1783.00	2818.00	134942	20230911	-43.75	14749	20230110	414.61	82800	-8.33	20240102	74700	1.61	20240115	279500	-72.84	20230911	32600	132.82	20230116	0.77	N	328130	500	142 억	3709258	N	N	1993	N	N
31	20240116	151130	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	76400	900	2	1.19	38466755700	496461	171.24	79000	79200	75500	98100	52900	75500	77481.93	13.03	0	-18573	78033	76766	75733	74466	73433	76250	73950	142	22600	500	52850	100	1	28476308	21756	-42.85	27.11	12	1.74	-1783.00	2818.00	134942	20230911	-43.38	14749	20230110	418.00	82800	-7.73	20240102	74700	2.28	20240115	279500	-72.67	20230911	32600	134.36	20230116	0.77	N	328130	500	142 억	3709258	N	N	1399	N	N
32	20240116	141134	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	76400	900	2	1.19	36339497100	468597	161.63	79000	79200	75500	98100	52900	75500	77549.58	13.03	0	-14368	78033	76766	75733	74466	73433	76250	73950	142	22600	500	52850	100	1	28476308	21756	-42.85	27.11	12	1.65	-1783.00	2818.00	134942	20230911	-43.38	14749	20230110	418.00	82800	-7.73	20240102	74700	2.28	20240115	279500	-72.67	20230911	32600	134.36	20230116	0.77	N	328130	500	142 억	3709258	N	N	1399	N	N
33	20240116	131135	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	76700	1200	2	1.59	34571110200	445477	153.66	79000	79200	75500	98100	52900	75500	77604.71	13.03	0	-13526	78033	76766	75733	74466	73433	76250	73950	142	22600	500	52850	100	1	28476308	21841	-43.02	27.22	12	1.56	-1783.00	2818.00	134942	20230911	-43.16	14749	20230110	420.04	82800	-7.37	20240102	74700	2.68	20240115	279500	-72.56	20230911	32600	135.28	20230116	0.77	N	328130	500	142 억	3709258	N	N	1399	N	N
34	20240116	121131	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	77100	1600	2	2.12	33004322800	425135	146.64	79000	79200	75500	98100	52900	75500	77632.58	13.03	0	-12830	78033	76766	75733	74466	73433	76250	73950	142	22600	500	52850	100	1	28476308	21955	-43.24	27.36	12	1.49	-1783.00	2818.00	134942	20230911	-42.86	14749	20230110	422.75	82800	-6.88	20240102	74700	3.21	20240115	279500	-72.42	20230911	32600	136.50	20230116	0.77	N	328130	500	142 억	3709258	N	N	1399	N	N
35	20240116	111131	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	76900	1400	2	1.85	30986441200	398907	137.59	79000	79200	75500	98100	52900	75500	77678.36	13.03	0	-17904	78033	76766	75733	74466	73433	76250	73950	142	22600	500	52850	100	1	28476308	21898	-43.13	27.29	12	1.40	-1783.00	2818.00	134942	20230911	-43.01	14749	20230110	421.39	82800	-7.13	20240102	74700	2.95	20240115	279500	-72.49	20230911	32600	135.89	20230116	0.77	N	328130	500	142 억	3709258	N	N	1399	N	N
36	20240116	101131	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	76800	1300	2	1.72	27693995800	355970	122.78	79000	79200	75500	98100	52900	75500	77798.69	13.03	0	-11672	78033	76766	75733	74466	73433	76250	73950	142	22600	500	52850	100	1	28476308	21870	-43.07	27.25	12	1.25	-1783.00	2818.00	134942	20230911	-43.09	14749	20230110	420.71	82800	-7.25	20240102	74700	2.81	20240115	279500	-72.52	20230911	32600	135.58	20230116	0.77	N	328130	500	142 억	3709258	N	N	1399	N	N
37	20240116	091129	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	78100	2600	2	3.44	14256415500	181523	62.61	79000	79200	77200	98100	52900	75500	78537.81	13.03	0	174	78033	76766	75733	74466	73433	76250	73950	142	22600	500	52850	100	1	28476308	22240	-43.80	27.71	12	0.64	-1783.00	2818.00	134942	20230911	-42.12	14749	20230110	429.53	82800	-5.68	20240102	74700	4.55	20240115	279500	-72.06	20230911	32600	139.57	20230116	0.77	N	328130	500	142 억	3709258	N	N	1399	N	N
38	20240115	161129	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	75500	-1300	5	-1.69	20424840700	270345	62.11	76900	77000	74700	99800	53800	76800	75548.93	13.03	0	3677	80133	78466	77233	75566	74333	77850	74950	142	23000	500	53760	100	1	28476308	21500	-42.34	26.79	12	0.95	-1783.00	2818.00	134942	20230911	-44.05	14749	20230110	411.90	82800	-8.82	20240102	74700	1.07	20240115	279500	-72.99	20230911	32600	131.60	20230116	0.78	N	328130	500	142 억	3709713	N	N	1399	N	N
39	20240115	151129	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	75000	-1800	5	-2.34	19394915800	256673	58.97	76900	77000	74700	99800	53800	76800	75560.46	13.03	0	2056	80133	78466	77233	75566	74333	77850	74950	142	23000	500	53760	100	1	28476308	21357	-42.06	26.61	12	0.90	-1783.00	2818.00	134942	20230911	-44.42	14749	20230110	408.51	82800	-9.42	20240102	74700	0.40	20240115	279500	-73.17	20230911	32600	130.06	20230116	0.78	N	328130	500	142 억	3709713	N	N	3181	N	N
40	20240115	141129	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	75300	-1500	5	-1.95	16428786100	217183	49.90	76900	77000	74700	99800	53800	76800	75642.38	13.03	0	3958	80133	78466	77233	75566	74333	77850	74950	142	23000	500	53760	100	1	28476308	21443	-42.23	26.72	12	0.76	-1783.00	2818.00	134942	20230911	-44.20	14749	20230110	410.54	82800	-9.06	20240102	74700	0.80	20240115	279500	-73.06	20230911	32600	130.98	20230116	0.78	N	328130	500	142 억	3709713	N	N	3181	N	N
41	20240115	131128	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	75300	-1500	5	-1.95	14052115200	185595	42.64	76900	77000	74700	99800	53800	76800	75711.09	13.03	0	1958	80133	78466	77233	75566	74333	77850	74950	142	23000	500	53760	100	1	28476308	21443	-42.23	26.72	12	0.65	-1783.00	2818.00	134942	20230911	-44.20	14749	20230110	410.54	82800	-9.06	20240102	74700	0.80	20240115	279500	-73.06	20230911	32600	130.98	20230116	0.78	N	328130	500	142 억	3709713	N	N	3181	N	N
42	20240115	121128	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	75800	-1000	5	-1.30	12944238800	170926	39.27	76900	77000	74700	99800	53800	76800	75727.11	13.03	0	2832	80133	78466	77233	75566	74333	77850	74950	142	23000	500	53760	100	1	28476308	21585	-42.51	26.90	12	0.60	-1783.00	2818.00	134942	20230911	-43.83	14749	20230110	413.93	82800	-8.45	20240102	74700	1.47	20240115	279500	-72.88	20230911	32600	132.52	20230116	0.78	N	328130	500	142 억	3709713	N	N	3181	N	N
43	20240115	111128	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	75200	-1600	5	-2.08	11548285300	152482	35.03	76900	77000	74700	99800	53800	76800	75732.09	13.03	0	-94	80133	78466	77233	75566	74333	77850	74950	142	23000	500	53760	100	1	28476308	21414	-42.18	26.69	12	0.54	-1783.00	2818.00	134942	20230911	-44.27	14749	20230110	409.87	82800	-9.18	20240102	74700	0.67	20240115	279500	-73.09	20230911	32600	130.67	20230116	0.78	N	328130	500	142 억	3709713	N	N	3181	N	N
44	20240115	101124	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	76100	-700	5	-0.91	7124193200	93773	21.54	76900	77000	74700	99800	53800	76800	75968.56	13.03	0	54	80133	78466	77233	75566	74333	77850	74950	142	23000	500	53760	100	1	28476308	21670	-42.68	27.00	12	0.33	-1783.00	2818.00	134942	20230911	-43.61	14749	20230110	415.97	82800	-8.09	20240102	74700	1.87	20240115	279500	-72.77	20230911	32600	133.44	20230116	0.78	N	328130	500	142 억	3709713	N	N	3181	N	N
45	20240115	091127	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	75600	-1200	5	-1.56	2689588700	35554	8.17	76900	77000	74700	99800	53800	76800	75632.46	13.03	0	3598	80133	78466	77233	75566	74333	77850	74950	142	23000	500	53760	100	1	28476308	21528	-42.40	26.83	12	0.12	-1783.00	2818.00	134942	20230911	-43.98	14749	20230110	412.58	82800	-8.70	20240102	74700	1.20	20240115	279500	-72.95	20230911	32600	131.90	20230116	0.78	N	328130	500	142 억	3709713	N	N	3181	N	N
46	20240112	161138	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	76800	-2600	5	-3.27	33125582200	432045	164.67	78500	78900	76000	103200	55600	79400	76671.04	13.08	0	-37465	81666	80532	79766	78632	77866	80150	78250	142	23800	500	55580	100	1	28476308	21870	-43.07	27.25	12	1.52	-1783.00	2818.00	134942	20230911	-43.09	14701	20230106	422.41	82800	-7.25	20240102	75400	1.86	20240105	279500	-72.52	20230911	31700	142.27	20230113	0.81	N	328130	500	142 억	3725419	N	N	3181	N	N
47	20240112	151125	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	76300	-3100	5	-3.90	32064708800	418205	159.40	78500	78900	76000	103200	55600	79400	76672.02	13.08	0	-36351	81666	80532	79766	78632	77866	80150	78250	142	23800	500	55580	100	1	28476308	21727	-42.79	27.08	12	1.47	-1783.00	2818.00	134942	20230911	-43.46	14701	20230106	419.01	82800	-7.85	20240102	75400	1.19	20240105	279500	-72.70	20230911	31700	140.69	20230113	0.81	N	328130	500	142 억	3725419	N	N	581	N	N
48	20240112	141124	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	76000	-3400	5	-4.28	29046349400	378617	144.31	78500	78900	76000	103200	55600	79400	76716.74	13.08	0	-32795	81666	80532	79766	78632	77866	80150	78250	142	23800	500	55580	100	1	28476308	21642	-42.62	26.97	12	1.33	-1783.00	2818.00	134942	20230911	-43.68	14701	20230106	416.97	82800	-8.21	20240102	75400	0.80	20240105	279500	-72.81	20230911	31700	139.75	20230113	0.81	N	328130	500	142 억	3725419	N	N	581	N	N
49	20240112	131120	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	76200	-3200	5	-4.03	24624599100	320506	122.16	78500	78900	76000	103200	55600	79400	76830.13	13.08	0	-25980	81666	80532	79766	78632	77866	80150	78250	142	23800	500	55580	100	1	28476308	21699	-42.74	27.04	12	1.13	-1783.00	2818.00	134942	20230911	-43.53	14701	20230106	418.33	82800	-7.97	20240102	75400	1.06	20240105	279500	-72.74	20230911	31700	140.38	20230113	0.81	N	328130	500	142 억	3725419	N	N	581	N	N
50	20240112	121124	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	76600	-2800	5	-3.53	21416183700	278482	106.14	78500	78900	76000	103200	55600	79400	76903.01	13.08	0	-16950	81666	80532	79766	78632	77866	80150	78250	142	23800	500	55580	100	1	28476308	21813	-42.96	27.18	12	0.98	-1783.00	2818.00	134942	20230911	-43.23	14701	20230106	421.05	82800	-7.49	20240102	75400	1.59	20240105	279500	-72.59	20230911	31700	141.64	20230113	0.81	N	328130	500	142 억	3725419	N	N	581	N	N
51	20240112	111119	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	76600	-2800	5	-3.53	19332147900	251248	95.76	78500	78900	76000	103200	55600	79400	76944.17	13.08	0	-13645	81666	80532	79766	78632	77866	80150	78250	142	23800	500	55580	100	1	28476308	21813	-42.96	27.18	12	0.88	-1783.00	2818.00	134942	20230911	-43.23	14701	20230106	421.05	82800	-7.49	20240102	75400	1.59	20240105	279500	-72.59	20230911	31700	141.64	20230113	0.81	N	328130	500	142 억	3725419	N	N	581	N	N
52	20240112	101119	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	76900	-2500	5	-3.15	15329585800	199000	75.85	78500	78900	76000	103200	55600	79400	77032.71	13.08	0	-4576	81666	80532	79766	78632	77866	80150	78250	142	23800	500	55580	100	1	28476308	21898	-43.13	27.29	12	0.70	-1783.00	2818.00	134942	20230911	-43.01	14701	20230106	423.09	82800	-7.13	20240102	75400	1.99	20240105	279500	-72.49	20230911	31700	142.59	20230113	0.81	N	328130	500	142 억	3725419	N	N	581	N	N
53	20240112	091122	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	77900	-1500	5	-1.89	2606885000	33423	12.74	78500	78900	77600	103200	55600	79400	77995.39	13.08	0	-192	81666	80532	79766	78632	77866	80150	78250	142	23800	500	55580	100	1	28476308	22183	-43.69	27.64	12	0.12	-1783.00	2818.00	134942	20230911	-42.27	14701	20230106	429.90	82800	-5.92	20240102	75400	3.32	20240105	279500	-72.13	20230911	31700	145.74	20230113	0.81	N	328130	500	142 억	3725419	N	N	581	N	N
54	20240111	161113	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	79400	-1500	5	-1.85	20646764700	258932	55.34	80900	80900	79000	105100	56700	80900	79738.62	13.13	0	-2856	85100	83000	79900	77800	74700	84050	78850	142	24200	500	56630	100	1	28476308	22610	-44.53	28.18	12	0.91	-1783.00	2818.00	134942	20230911	-41.16	14701	20230106	440.10	82800	-4.11	20240102	75400	5.31	20240105	279500	-71.59	20230911	31150	154.90	20230111	0.82	N	328130	500	142 억	3739166	N	N	581	N	N
55	20240111	151122	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	79900	-1000	5	-1.24	19489135300	244387	52.23	80900	80900	79000	105100	56700	80900	79746.60	13.13	0	-1714	85100	83000	79900	77800	74700	84050	78850	142	24200	500	56630	100	1	28476308	22753	-44.81	28.35	12	0.86	-1783.00	2818.00	134942	20230911	-40.79	14701	20230106	443.50	82800	-3.50	20240102	75400	5.97	20240105	279500	-71.41	20230911	31150	156.50	20230111	0.82	N	328130	500	142 억	3739166	N	N	2712	N	N
56	20240111	141117	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	79600	-1300	5	-1.61	16451137600	206306	44.10	80900	80900	79000	105100	56700	80900	79740.94	13.13	0	-2268	85100	83000	79900	77800	74700	84050	78850	142	24200	500	56630	100	1	28476308	22667	-44.64	28.25	12	0.72	-1783.00	2818.00	134942	20230911	-41.01	14701	20230106	441.46	82800	-3.86	20240102	75400	5.57	20240105	279500	-71.52	20230911	31150	155.54	20230111	0.82	N	328130	500	142 억	3739166	N	N	2712	N	N
57	20240111	131115	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	79800	-1100	5	-1.36	14912310700	187005	39.97	80900	80900	79000	105100	56700	80900	79742.29	13.13	0	-2561	85100	83000	79900	77800	74700	84050	78850	142	24200	500	56630	100	1	28476308	22724	-44.76	28.32	12	0.66	-1783.00	2818.00	134942	20230911	-40.86	14701	20230106	442.82	82800	-3.62	20240102	75400	5.84	20240105	279500	-71.45	20230911	31150	156.18	20230111	0.82	N	328130	500	142 억	3739166	N	N	2712	N	N
58	20240111	121116	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	79800	-1100	5	-1.36	13209910000	165629	35.40	80900	80900	79000	105100	56700	80900	79755.41	13.13	0	-901	85100	83000	79900	77800	74700	84050	78850	142	24200	500	56630	100	1	28476308	22724	-44.76	28.32	12	0.58	-1783.00	2818.00	134942	20230911	-40.86	14701	20230106	442.82	82800	-3.62	20240102	75400	5.84	20240105	279500	-71.45	20230911	31150	156.18	20230111	0.82	N	328130	500	142 억	3739166	N	N	2712	N	N
59	20240111	111118	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	80500	-400	5	-0.49	11068272300	138912	29.69	80900	80900	79000	105100	56700	80900	79677.52	13.13	0	-3856	85100	83000	79900	77800	74700	84050	78850	142	24200	500	56630	100	1	28476308	22923	-45.15	28.57	12	0.49	-1783.00	2818.00	134942	20230911	-40.34	14701	20230106	447.58	82800	-2.78	20240102	75400	6.76	20240105	279500	-71.20	20230911	31150	158.43	20230111	0.82	N	328130	500	142 억	3739166	N	N	2712	N	N
60	20240111	101116	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	79400	-1500	5	-1.85	7992406800	100421	21.46	80900	80900	79000	105100	56700	80900	79587.84	13.13	0	-5117	85100	83000	79900	77800	74700	84050	78850	142	24200	500	56630	100	1	28476308	22610	-44.53	28.18	12	0.35	-1783.00	2818.00	134942	20230911	-41.16	14701	20230106	440.10	82800	-4.11	20240102	75400	5.31	20240105	279500	-71.59	20230911	31150	154.90	20230111	0.82	N	328130	500	142 억	3739166	N	N	2712	N	N
61	20240111	091117	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	79400	-1500	5	-1.85	3212661300	40254	8.60	80900	80900	79100	105100	56700	80900	79807.32	13.13	0	-2572	85100	83000	79900	77800	74700	84050	78850	142	24200	500	56630	100	1	28476308	22610	-44.53	28.18	12	0.14	-1783.00	2818.00	134942	20230911	-41.16	14701	20230106	440.10	82800	-4.11	20240102	75400	5.31	20240105	279500	-71.59	20230911	31150	154.90	20230111	0.82	N	328130	500	142 억	3739166	N	N	2712	N	N
62	20240110	161112	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	80900	1000	2	1.25	36617359200	462152	120.07	80700	82000	76800	103800	56000	79900	79224.10	13.16	0	-22998	83033	81466	80133	78566	77233	80800	77900	142	23900	500	55930	100	1	28476308	23037	-45.37	28.71	12	1.62	-1783.00	2818.00	134942	20230911	-40.05	14701	20230106	450.30	82800	-2.29	20240102	75400	7.29	20240105	279500	-71.06	20230911	30550	164.81	20230110	0.83	N	328130	500	142 억	3748058	N	N	2712	N	N
63	20240110	151115	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	81300	1400	2	1.75	30052030400	381536	99.13	80700	81900	76800	103800	56000	79900	78765.91	13.16	0	-23399	83033	81466	80133	78566	77233	80800	77900	142	23900	500	55930	100	1	28476308	23151	-45.60	28.85	12	1.34	-1783.00	2818.00	134942	20230911	-39.75	14701	20230106	453.02	82800	-1.81	20240102	75400	7.82	20240105	279500	-70.91	20230911	30550	166.12	20230110	0.83	N	328130	500	142 억	3748058	N	N	1067	N	N
64	20240110	141116	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	77800	-2100	5	-2.63	19456630000	249115	64.72	80700	80800	76800	103800	56000	79900	78103.00	13.16	0	-20243	83033	81466	80133	78566	77233	80800	77900	142	23900	500	55930	100	1	28476308	22155	-43.63	27.61	12	0.87	-1783.00	2818.00	134942	20230911	-42.35	14701	20230106	429.22	82800	-6.04	20240102	75400	3.18	20240105	279500	-72.16	20230911	30550	154.66	20230110	0.83	N	328130	500	142 억	3748058	N	N	1067	N	N
65	20240110	131113	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	77800	-2100	5	-2.63	17266028100	220964	57.41	80700	80800	76800	103800	56000	79900	78139.54	13.16	0	-16794	83033	81466	80133	78566	77233	80800	77900	142	23900	500	55930	100	1	28476308	22155	-43.63	27.61	12	0.78	-1783.00	2818.00	134942	20230911	-42.35	14701	20230106	429.22	82800	-6.04	20240102	75400	3.18	20240105	279500	-72.16	20230911	30550	154.66	20230110	0.83	N	328130	500	142 억	3748058	N	N	1067	N	N
66	20240110	121116	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	78000	-1900	5	-2.38	15817493300	202388	52.58	80700	80800	76800	103800	56000	79900	78154.30	13.16	0	-15350	83033	81466	80133	78566	77233	80800	77900	142	23900	500	55930	100	1	28476308	22212	-43.75	27.68	12	0.71	-1783.00	2818.00	134942	20230911	-42.20	14701	20230106	430.58	82800	-5.80	20240102	75400	3.45	20240105	279500	-72.09	20230911	30550	155.32	20230110	0.83	N	328130	500	142 억	3748058	N	N	1067	N	N
67	20240110	111114	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	77900	-2000	5	-2.50	13085256600	167243	43.45	80700	80800	76800	103800	56000	79900	78240.97	13.16	0	-9983	83033	81466	80133	78566	77233	80800	77900	142	23900	500	55930	100	1	28476308	22183	-43.69	27.64	12	0.59	-1783.00	2818.00	134942	20230911	-42.27	14701	20230106	429.90	82800	-5.92	20240102	75400	3.32	20240105	279500	-72.13	20230911	30550	154.99	20230110	0.83	N	328130	500	142 억	3748058	N	N	1067	N	N
68	20240110	101112	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	77900	-2000	5	-2.50	10770768400	137480	35.72	80700	80800	76800	103800	56000	79900	78344.25	13.16	0	-6482	83033	81466	80133	78566	77233	80800	77900	142	23900	500	55930	100	1	28476308	22183	-43.69	27.64	12	0.48	-1783.00	2818.00	134942	20230911	-42.27	14701	20230106	429.90	82800	-5.92	20240102	75400	3.32	20240105	279500	-72.13	20230911	30550	154.99	20230110	0.83	N	328130	500	142 억	3748058	N	N	1067	N	N
69	20240110	091113	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	78800	-1100	5	-1.38	3003089000	37623	9.77	80700	80800	78600	103800	56000	79900	79820.56	13.16	0	-4404	83033	81466	80133	78566	77233	80800	77900	142	23900	500	55930	100	1	28476308	22439	-44.20	27.96	12	0.13	-1783.00	2818.00	134942	20230911	-41.60	14701	20230106	436.02	82800	-4.83	20240102	75400	4.51	20240105	279500	-71.81	20230911	30550	157.94	20230110	0.83	N	328130	500	142 억	3748058	N	N	1067	N	N
70	20240109	161110	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	79900	1000	2	1.27	30663209700	382794	81.10	81300	81700	78800	102500	55300	78900	80105.02	13.22	-204	4304	82700	80800	79000	77100	75300	81750	78050	142	23600	500	55230	100	1	28476308	22753	-44.81	28.35	12	1.34	-1783.00	2818.00	134942	20230911	-40.79	14266	20230103	460.07	82800	-3.50	20240102	75400	5.97	20240105	279500	-71.41	20230911	30550	161.54	20230110	0.84	N	328130	500	142 억	3763634	N	N	1067	N	N
71	20240109	151112	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	79600	700	2	0.89	29276674400	365436	77.43	81300	81700	78800	102500	55300	78900	80114.37	13.22	-204	6324	82700	80800	79000	77100	75300	81750	78050	142	23600	500	55230	100	1	28476308	22667	-44.64	28.25	12	1.28	-1783.00	2818.00	134942	20230911	-41.01	14266	20230103	457.97	82800	-3.86	20240102	75400	5.57	20240105	279500	-71.52	20230911	30550	160.56	20230110	0.84	N	328130	500	142 억	3763634	N	N	2459	N	N
72	20240109	141110	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	79200	300	2	0.38	25100254100	312783	66.27	81300	81700	79100	102500	55300	78900	80248.14	13.22	-204	11765	82700	80800	79000	77100	75300	81750	78050	142	23600	500	55230	100	1	28476308	22553	-44.42	28.11	12	1.10	-1783.00	2818.00	134942	20230911	-41.31	14266	20230103	455.17	82800	-4.35	20240102	75400	5.04	20240105	279500	-71.66	20230911	30550	159.25	20230110	0.84	N	328130	500	142 억	3763634	N	N	2459	N	N
73	20240109	131111	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	79500	600	2	0.76	22300434400	277538	58.80	81300	81700	79400	102500	55300	78900	80350.92	13.22	-204	14546	82700	80800	79000	77100	75300	81750	78050	142	23600	500	55230	100	1	28476308	22639	-44.59	28.21	12	0.97	-1783.00	2818.00	134942	20230911	-41.09	14266	20230103	457.27	82800	-3.99	20240102	75400	5.44	20240105	279500	-71.56	20230911	30550	160.23	20230110	0.84	N	328130	500	142 억	3763634	N	N	2459	N	N
74	20240109	121120	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	80400	1500	2	1.90	19135250700	237898	50.40	81300	81700	79500	102500	55300	78900	80434.69	13.22	-204	16361	82700	80800	79000	77100	75300	81750	78050	142	23600	500	55230	100	1	28476308	22895	-45.09	28.53	12	0.84	-1783.00	2818.00	134942	20230911	-40.42	14266	20230103	463.58	82800	-2.90	20240102	75400	6.63	20240105	279500	-71.23	20230911	30550	163.18	20230110	0.84	N	328130	500	142 억	3763634	N	N	2459	N	N
75	20240109	111115	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	80200	1300	2	1.65	16166428600	200982	42.58	81300	81700	79500	102500	55300	78900	80437.20	13.22	-204	9742	82700	80800	79000	77100	75300	81750	78050	142	23600	500	55230	100	1	28476308	22838	-44.98	28.46	12	0.71	-1783.00	2818.00	134942	20230911	-40.57	14266	20230103	462.18	82800	-3.14	20240102	75400	6.37	20240105	279500	-71.31	20230911	30550	162.52	20230110	0.84	N	328130	500	142 억	3763634	N	N	2459	N	N
76	20240109	101112	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	80300	1400	2	1.77	12317072400	152859	32.39	81300	81700	79500	102500	55300	78900	80578.00	13.22	-204	1257	82700	80800	79000	77100	75300	81750	78050	142	23600	500	55230	100	1	28476308	22866	-45.04	28.50	12	0.54	-1783.00	2818.00	134942	20230911	-40.49	14266	20230103	462.88	82800	-3.02	20240102	75400	6.50	20240105	279500	-71.27	20230911	30550	162.85	20230110	0.84	N	328130	500	142 억	3763634	N	N	2459	N	N
77	20240109	091112	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	80100	1200	2	1.52	5834322700	72072	15.27	81300	81700	79900	102500	55300	78900	80951.31	13.22	-204	-4303	82700	80800	79000	77100	75300	81750	78050	142	23600	500	55230	100	1	28476308	22810	-44.92	28.42	12	0.25	-1783.00	2818.00	134942	20230911	-40.64	14266	20230103	461.47	82800	-3.26	20240102	75400	6.23	20240105	279500	-71.34	20230911	30550	162.19	20230110	0.84	N	328130	500	142 억	3763634	N	N	2459	N	N
78	20240108	161109	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	78900	1000	2	1.28	37273844800	468849	126.35	78100	80900	77200	101200	54600	77900	79503.17	13.16	0	6046	79566	78732	77066	76232	74566	79150	76650	142	23300	500	54530	100	1	28476308	22468	-44.25	28.00	12	1.65	-1783.00	2818.00	134942	20230911	-41.53	13711	20230102	475.45	82800	-4.71	20240102	75400	4.64	20240105	279500	-71.77	20230911	30550	158.27	20230110	0.87	N	328130	500	142 억	3746106	N	N	2457	N	N
79	20240108	151110	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	79200	1300	2	1.67	36263115400	456050	122.90	78100	80900	77200	101200	54600	77900	79516.34	13.16	0	4088	79566	78732	77066	76232	74566	79150	76650	142	23300	500	54530	100	1	28476308	22553	-44.42	28.11	12	1.60	-1783.00	2818.00	134942	20230911	-41.31	13711	20230102	477.64	82800	-4.35	20240102	75400	5.04	20240105	279500	-71.66	20230911	30550	159.25	20230110	0.87	N	328130	500	142 억	3746106	N	N	2072	N	N
80	20240108	141110	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	79000	1100	2	1.41	33114813000	416399	112.21	78100	80900	77200	101200	54600	77900	79527.39	13.16	0	4410	79566	78732	77066	76232	74566	79150	76650	142	23300	500	54530	100	1	28476308	22496	-44.31	28.03	12	1.46	-1783.00	2818.00	134942	20230911	-41.46	13711	20230102	476.18	82800	-4.59	20240102	75400	4.77	20240105	279500	-71.74	20230911	30550	158.59	20230110	0.87	N	328130	500	142 억	3746106	N	N	2072	N	N
81	20240108	131110	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	79100	1200	2	1.54	30101739300	378229	101.93	78100	80900	77200	101200	54600	77900	79586.87	13.16	0	5900	79566	78732	77066	76232	74566	79150	76650	142	23300	500	54530	100	1	28476308	22525	-44.36	28.07	12	1.33	-1783.00	2818.00	134942	20230911	-41.38	13711	20230102	476.91	82800	-4.47	20240102	75400	4.91	20240105	279500	-71.70	20230911	30550	158.92	20230110	0.87	N	328130	500	142 억	3746106	N	N	2072	N	N
82	20240108	121110	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	79300	1400	2	1.80	27859857600	349962	94.31	78100	80900	77200	101200	54600	77900	79609.17	13.16	0	10201	79566	78732	77066	76232	74566	79150	76650	142	23300	500	54530	100	1	28476308	22582	-44.48	28.14	12	1.23	-1783.00	2818.00	134942	20230911	-41.23	13711	20230102	478.37	82800	-4.23	20240102	75400	5.17	20240105	279500	-71.63	20230911	30550	159.57	20230110	0.87	N	328130	500	142 억	3746106	N	N	2072	N	N
83	20240108	111111	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	79900	2000	2	2.57	25081305600	315112	84.92	78100	80900	77200	101200	54600	77900	79595.93	13.16	0	11021	79566	78732	77066	76232	74566	79150	76650	142	23300	500	54530	100	1	28476308	22753	-44.81	28.35	12	1.11	-1783.00	2818.00	134942	20230911	-40.79	13711	20230102	482.74	82800	-3.50	20240102	75400	5.97	20240105	279500	-71.41	20230911	30550	161.54	20230110	0.87	N	328130	500	142 억	3746106	N	N	2072	N	N
84	20240108	101111	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	80000	2100	2	2.70	21307583900	267816	72.17	78100	80900	77200	101200	54600	77900	79561.73	13.16	0	11817	79566	78732	77066	76232	74566	79150	76650	142	23300	500	54530	100	1	28476308	22781	-44.87	28.39	12	0.94	-1783.00	2818.00	134942	20230911	-40.72	13711	20230102	483.47	82800	-3.38	20240102	75400	6.10	20240105	279500	-71.38	20230911	30550	161.87	20230110	0.87	N	328130	500	142 억	3746106	N	N	2072	N	N
85	20240108	091108	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	78300	400	2	0.51	3095560000	39743	10.71	78100	78600	77200	101200	54600	77900	77889.39	13.16	0	-1430	79566	78732	77066	76232	74566	79150	76650	142	23300	500	54530	100	1	28476308	22297	-43.91	27.79	12	0.14	-1783.00	2818.00	134942	20230911	-41.98	13711	20230102	471.07	82800	-5.43	20240102	75400	3.85	20240105	279500	-71.99	20230911	30550	156.30	20230110	0.87	N	328130	500	142 억	3746106	N	N	2072	N	N
86	20240105	161108	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	77900	800	2	1.04	28300378600	368912	95.96	77200	77900	75400	100200	54000	77100	76703.32	13.08	0	14180	81100	79100	77300	75300	73500	80100	76300	142	23100	500	53970	100	1	28476308	22183	-43.69	27.64	12	1.30	-1783.00	2818.00	134942	20230911	-42.27	13711	20230102	468.16	82800	-5.92	20240102	75400	3.32	20240105	279500	-72.13	20230911	30450	155.83	20230106	0.95	N	328130	500	142 억	3726083	N	N	2072	N	N
87	20240105	151109	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	77200	100	2	0.13	26326317700	343478	89.34	77200	77900	75400	100200	54000	77100	76646.30	13.08	0	14570	81100	79100	77300	75300	73500	80100	76300	142	23100	500	53970	100	1	28476308	21984	-43.30	27.40	12	1.21	-1783.00	2818.00	134942	20230911	-42.79	13711	20230102	463.05	82800	-6.76	20240102	75400	2.39	20240105	279500	-72.38	20230911	30450	153.53	20230106	0.95	N	328130	500	142 억	3726083	N	N	3898	N	N
88	20240105	141106	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	76300	-800	5	-1.04	22496194500	293578	76.36	77200	77900	75400	100200	54000	77100	76627.66	13.08	0	15045	81100	79100	77300	75300	73500	80100	76300	142	23100	500	53970	100	1	28476308	21727	-42.79	27.08	12	1.03	-1783.00	2818.00	134942	20230911	-43.46	13711	20230102	456.49	82800	-7.85	20240102	75400	1.19	20240105	279500	-72.70	20230911	30450	150.57	20230106	0.95	N	328130	500	142 억	3726083	N	N	3898	N	N
89	20240105	131108	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	76400	-700	5	-0.91	18386484300	239619	62.33	77200	77900	75400	100200	54000	77100	76732.16	13.08	0	13147	81100	79100	77300	75300	73500	80100	76300	142	23100	500	53970	100	1	28476308	21756	-42.85	27.11	12	0.84	-1783.00	2818.00	134942	20230911	-43.38	13711	20230102	457.22	82800	-7.73	20240102	75400	1.33	20240105	279500	-72.67	20230911	30450	150.90	20230106	0.95	N	328130	500	142 억	3726083	N	N	3898	N	N
90	20240105	121108	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	77100	0	3	0.00	14403314100	187832	48.86	77200	77900	75400	100200	54000	77100	76681.90	13.08	0	5420	81100	79100	77300	75300	73500	80100	76300	142	23100	500	53970	100	1	28476308	21955	-43.24	27.36	12	0.66	-1783.00	2818.00	134942	20230911	-42.86	13711	20230102	462.32	82800	-6.88	20240102	75400	2.25	20240105	279500	-72.42	20230911	30450	153.20	20230106	0.95	N	328130	500	142 억	3726083	N	N	3898	N	N
91	20240105	111105	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	76600	-500	5	-0.65	12732352200	166026	43.18	77200	77900	75400	100200	54000	77100	76688.91	13.08	0	6432	81100	79100	77300	75300	73500	80100	76300	142	23100	500	53970	100	1	28476308	21813	-42.96	27.18	12	0.58	-1783.00	2818.00	134942	20230911	-43.23	13711	20230102	458.68	82800	-7.49	20240102	75400	1.59	20240105	279500	-72.59	20230911	30450	151.56	20230106	0.95	N	328130	500	142 억	3726083	N	N	3898	N	N
92	20240105	101109	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	76800	-300	5	-0.39	8634786900	112723	29.32	77200	77900	75400	100200	54000	77100	76601.82	13.08	0	3391	81100	79100	77300	75300	73500	80100	76300	142	23100	500	53970	100	1	28476308	21870	-43.07	27.25	12	0.40	-1783.00	2818.00	134942	20230911	-43.09	13711	20230102	460.13	82800	-7.25	20240102	75400	1.86	20240105	279500	-72.52	20230911	30450	152.22	20230106	0.95	N	328130	500	142 억	3726083	N	N	3898	N	N
93	20240105	091105	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	75700	-1400	5	-1.82	2546619400	33285	8.66	77200	77500	75600	100200	54000	77100	76509.52	13.08	0	1669	81100	79100	77300	75300	73500	80100	76300	142	23100	500	53970	100	1	28476308	21557	-42.46	26.86	12	0.12	-1783.00	2818.00	134942	20230911	-43.90	13711	20230102	452.11	82800	-8.57	20240102	75500	0.26	20240104	279500	-72.92	20230911	30450	148.60	20230106	0.95	N	328130	500	142 억	3726083	N	N	3898	N	N
94	20240104	161103	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	77100	400	2	0.52	29415459000	380627	67.54	75500	79300	75500	99700	53700	76700	77281.78	13.16	0	-35459	80300	78500	77200	75400	74100	77850	74750	142	23000	500	53690	100	1	28476308	21955	-43.24	27.36	12	1.34	-1783.00	2818.00	134942	20230911	-42.86	13518	20221228	470.35	82800	-6.88	20240102	75500	2.12	20240104	279500	-72.42	20230911	30450	153.20	20230106	0.98	N	328130	500	142 억	3748043	N	N	3898	N	N
95	20240104	151105	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	77100	400	2	0.52	28334846800	366611	65.05	75500	79300	75500	99700	53700	76700	77288.60	13.16	0	-34793	80300	78500	77200	75400	74100	77850	74750	142	23000	500	53690	100	1	28476308	21955	-43.24	27.36	12	1.29	-1783.00	2818.00	134942	20230911	-42.86	13518	20221228	470.35	82800	-6.88	20240102	75500	2.12	20240104	279500	-72.42	20230911	30450	153.20	20230106	0.98	N	328130	500	142 억	3748043	N	N	10866	N	N
96	20240104	141105	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	76800	100	2	0.13	25700173400	332366	58.97	75500	79300	75500	99700	53700	76700	77324.93	13.16	0	-36545	80300	78500	77200	75400	74100	77850	74750	142	23000	500	53690	100	1	28476308	21870	-43.07	27.25	12	1.17	-1783.00	2818.00	134942	20230911	-43.09	13518	20221228	468.13	82800	-7.25	20240102	75500	1.72	20240104	279500	-72.52	20230911	30450	152.22	20230106	0.98	N	328130	500	142 억	3748043	N	N	10866	N	N
97	20240104	131105	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	77100	400	2	0.52	23410711500	302580	53.69	75500	79300	75500	99700	53700	76700	77370.34	13.16	0	-35412	80300	78500	77200	75400	74100	77850	74750	142	23000	500	53690	100	1	28476308	21955	-43.24	27.36	12	1.06	-1783.00	2818.00	134942	20230911	-42.86	13518	20221228	470.35	82800	-6.88	20240102	75500	2.12	20240104	279500	-72.42	20230911	30450	153.20	20230106	0.98	N	328130	500	142 억	3748043	N	N	10866	N	N
98	20240104	121103	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	77100	400	2	0.52	20660365600	267022	47.38	75500	79300	75500	99700	53700	76700	77373.29	13.16	0	-30220	80300	78500	77200	75400	74100	77850	74750	142	23000	500	53690	100	1	28476308	21955	-43.24	27.36	12	0.94	-1783.00	2818.00	134942	20230911	-42.86	13518	20221228	470.35	82800	-6.88	20240102	75500	2.12	20240104	279500	-72.42	20230911	30450	153.20	20230106	0.98	N	328130	500	142 억	3748043	N	N	10866	N	N
99	20240104	111102	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	76300	-400	5	-0.52	18908611200	244095	43.31	75500	79300	75500	99700	53700	76700	77464.17	13.16	0	-26602	80300	78500	77200	75400	74100	77850	74750	142	23000	500	53690	100	1	28476308	21727	-42.79	27.08	12	0.86	-1783.00	2818.00	134942	20230911	-43.46	13518	20221228	464.43	82800	-7.85	20240102	75500	1.06	20240104	279500	-72.70	20230911	30450	150.57	20230106	0.98	N	328130	500	142 억	3748043	N	N	10866	N	N
100	20240104	101101	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	77100	400	2	0.52	15019138200	193300	34.30	75500	79300	75500	99700	53700	76700	77698.64	13.16	0	-20218	80300	78500	77200	75400	74100	77850	74750	142	23000	500	53690	100	1	28476308	21955	-43.24	27.36	12	0.68	-1783.00	2818.00	134942	20230911	-42.86	13518	20221228	470.35	82800	-6.88	20240102	75500	2.12	20240104	279500	-72.42	20230911	30450	153.20	20230106	0.98	N	328130	500	142 억	3748043	N	N	10866	N	N
101	20240104	091105	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	76400	-300	5	-0.39	2356293300	31004	5.50	75500	76600	75500	99700	53700	76700	75999.47	13.16	0	3428	80300	78500	77200	75400	74100	77850	74750	142	23000	500	53690	100	1	28476308	21756	-42.85	27.11	12	0.11	-1783.00	2818.00	134942	20230911	-43.38	13518	20221228	465.17	82800	-7.73	20240102	75500	1.19	20240104	279500	-72.67	20230911	30450	150.90	20230106	0.98	N	328130	500	142 억	3748043	N	N	10866	N	N
102	20240103	161100	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	76700	-2700	5	-3.40	43108439800	560905	99.91	78500	79000	75900	103200	55600	79400	76853.62	13.14	0	-23733	84200	81800	80400	78000	76600	81100	77300	142	23800	500	55580	100	1	28476308	21841	-43.02	27.22	12	1.97	-1783.00	2818.00	134942	20230911	-43.16	13011	20221227	489.50	82800	-7.37	20240102	75900	1.05	20240103	279500	-72.56	20230911	29550	159.56	20230103	0.96	N	328130	500	142 억	3741707	N	N	10866	N	N
103	20240103	151057	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	76400	-3000	5	-3.78	41225053700	536302	95.53	78500	79000	75900	103200	55600	79400	76867.15	13.14	0	-22586	84200	81800	80400	78000	76600	81100	77300	142	23800	500	55580	100	1	28476308	21756	-42.85	27.11	12	1.88	-1783.00	2818.00	134942	20230911	-43.38	13011	20221227	487.20	82800	-7.73	20240102	75900	0.66	20240103	279500	-72.67	20230911	29550	158.54	20230103	0.96	N	328130	500	142 억	3741707	N	N	2668	N	N
104	20240103	141057	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	76400	-3000	5	-3.78	37507542200	487576	86.85	78500	79000	75900	103200	55600	79400	76924.46	13.14	0	-16471	84200	81800	80400	78000	76600	81100	77300	142	23800	500	55580	100	1	28476308	21756	-42.85	27.11	12	1.71	-1783.00	2818.00	134942	20230911	-43.38	13011	20221227	487.20	82800	-7.73	20240102	75900	0.66	20240103	279500	-72.67	20230911	29550	158.54	20230103	0.96	N	328130	500	142 억	3741707	N	N	2668	N	N
105	20240103	131058	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	76500	-2900	5	-3.65	33764968500	438582	78.12	78500	79000	75900	103200	55600	79400	76984.40	13.14	0	-11690	84200	81800	80400	78000	76600	81100	77300	142	23800	500	55580	100	1	28476308	21784	-42.91	27.15	12	1.54	-1783.00	2818.00	134942	20230911	-43.31	13011	20221227	487.96	82800	-7.61	20240102	75900	0.79	20240103	279500	-72.63	20230911	29550	158.88	20230103	0.96	N	328130	500	142 억	3741707	N	N	2668	N	N
106	20240103	121102	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	76600	-2800	5	-3.53	30370305700	394113	70.20	78500	79000	75900	103200	55600	79400	77057.44	13.14	0	-2866	84200	81800	80400	78000	76600	81100	77300	142	23800	500	55580	100	1	28476308	21813	-42.96	27.18	12	1.38	-1783.00	2818.00	134942	20230911	-43.23	13011	20221227	488.73	82800	-7.49	20240102	75900	0.92	20240103	279500	-72.59	20230911	29550	159.22	20230103	0.96	N	328130	500	142 억	3741707	N	N	2668	N	N
107	20240103	111057	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	76900	-2500	5	-3.15	27189435400	352791	62.84	78500	79000	75900	103200	55600	79400	77066.80	13.14	0	751	84200	81800	80400	78000	76600	81100	77300	142	23800	500	55580	100	1	28476308	21898	-43.13	27.29	12	1.24	-1783.00	2818.00	134942	20230911	-43.01	13011	20221227	491.04	82800	-7.13	20240102	75900	1.32	20240103	279500	-72.49	20230911	29550	160.24	20230103	0.96	N	328130	500	142 억	3741707	N	N	2668	N	N
108	20240103	101058	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	76400	-3000	5	-3.78	19418645600	250966	44.70	78500	79000	75900	103200	55600	79400	77372.27	13.14	0	-9630	84200	81800	80400	78000	76600	81100	77300	142	23800	500	55580	100	1	28476308	21756	-42.85	27.11	12	0.88	-1783.00	2818.00	134942	20230911	-43.38	13011	20221227	487.20	82800	-7.73	20240102	75900	0.66	20240103	279500	-72.67	20230911	29550	158.54	20230103	0.96	N	328130	500	142 억	3741707	N	N	2668	N	N
109	20240103	091058	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	78000	-1400	5	-1.76	3636980000	46654	8.31	78500	78600	77400	103200	55600	79400	77943.55	13.14	0	-3512	84200	81800	80400	78000	76600	81100	77300	142	23800	500	55580	100	1	28476308	22212	-43.75	27.68	12	0.16	-1783.00	2818.00	134942	20230911	-42.20	13011	20221227	499.49	82800	-5.80	20240102	77400	0.78	20240103	279500	-72.09	20230911	29550	163.96	20230103	0.96	N	328130	500	142 억	3741707	N	N	2668	N	N
110	20240102	161055	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	79400	-2500	5	-3.05	44523227000	556912	141.92	82100	82800	79000	106400	57400	81900	79938.88	13.16	0	-27329	85566	83732	82166	80332	78766	82950	79550	142	24500	500	57330	100	1	28476308	22610	-44.53	28.18	12	1.96	-1783.00	2818.00	134942	20230911	-41.16	12745	20221226	522.99	82800	-4.11	20240102	79000	0.51	20240102	279500	-71.59	20230911	28400	179.58	20230102	0.91	N	328130	500	142 억	3747438	N	N	2668	N	N
111	20240102	151054	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	79300	-2600	5	-3.17	42923445900	536742	136.78	82100	82800	79000	106400	57400	81900	79961.66	13.16	0	-25008	85566	83732	82166	80332	78766	82950	79550	142	24500	500	57330	100	1	28476308	22582	-44.48	28.14	12	1.88	-1783.00	2818.00	134942	20230911	-41.23	12745	20221226	522.20	82800	-4.23	20240102	79000	0.38	20240102	279500	-71.63	20230911	28400	179.23	20230102	0.91	N	328130	500	142 억	3747438	N	N	8691	N	N
112	20240102	141055	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	79200	-2700	5	-3.30	35040581100	437202	111.41	82100	82800	79200	106400	57400	81900	80137.65	13.16	0	-9212	85566	83732	82166	80332	78766	82950	79550	142	24500	500	57330	100	1	28476308	22553	-44.42	28.11	12	1.54	-1783.00	2818.00	134942	20230911	-41.31	12745	20221226	521.42	82800	-4.35	20240102	79200	0.00	20240102	279500	-71.66	20230911	28400	178.87	20230102	0.91	N	328130	500	142 억	3747438	N	N	8691	N	N
113	20240102	131049	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	79900	-2000	5	-2.44	28812517700	358882	91.45	82100	82800	79400	106400	57400	81900	80273.19	13.16	0	-3625	85566	83732	82166	80332	78766	82950	79550	142	24500	500	57330	100	1	28476308	22753	-44.81	28.35	12	1.26	-1783.00	2818.00	134942	20230911	-40.79	12745	20221226	526.91	82800	-3.50	20240102	79400	0.63	20240102	279500	-71.41	20230911	28400	181.34	20230102	0.91	N	328130	500	142 억	3747438	N	N	8691	N	N
114	20240102	121049	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	80000	-1900	5	-2.32	25000681200	311120	79.28	82100	82800	79400	106400	57400	81900	80345.01	13.16	0	-1827	85566	83732	82166	80332	78766	82950	79550	142	24500	500	57330	100	1	28476308	22781	-44.87	28.39	12	1.09	-1783.00	2818.00	134942	20230911	-40.72	12745	20221226	527.70	82800	-3.38	20240102	79400	0.76	20240102	279500	-71.38	20230911	28400	181.69	20230102	0.91	N	328130	500	142 억	3747438	N	N	8691	N	N
115	20240102	111048	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	79400	-2500	5	-3.05	20474760400	254502	64.85	82100	82800	79400	106400	57400	81900	80436.45	13.16	0	-8416	85566	83732	82166	80332	78766	82950	79550	142	24500	500	57330	100	1	28476308	22610	-44.53	28.18	12	0.89	-1783.00	2818.00	134942	20230911	-41.16	12745	20221226	522.99	82800	-4.11	20240102	79400	0.00	20240102	279500	-71.59	20230911	28400	179.58	20230102	0.91	N	328130	500	142 억	3747438	N	N	8691	N	N
116	20240102	101039	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	80700	-1200	5	-1.47	6042924000	74076	18.88	82100	82800	80600	106400	57400	81900	81566.52	13.16	0	-5774	85566	83732	82166	80332	78766	82950	79550	142	24500	500	57330	100	1	28476308	22980	-45.26	28.64	12	0.26	-1783.00	2818.00	134942	20230911	-40.20	12745	20221226	533.19	82800	-2.54	20240102	80600	0.12	20240102	279500	-71.13	20230911	28400	184.15	20230102	0.91	N	328130	500	142 억	3747438	N	N	8691	N	N
117	20240102	091025	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	81900	0	3	0.00	0	0	0.00	0	0	0	106400	57400	81900	0.00	13.16	0	0	85566	83732	82166	80332	78766	82950	79550	142	24500	500	57330	100	1	28476308	23322	-45.93	29.06	12	0.00	-1783.00	2818.00	134942	20230911	-39.31	12745	20221226	542.60	0	0.00	0	0	0.00	0	279500	-70.70	20230911	28400	188.38	20230102	0.91	N	328130	500	142 억	3747438	N	N	8691	N	N

55 KiB Raw Blame History

55 KiB

Raw Blame History