KissMeData/330590/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	161216	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3270	10	2	0.31	663979380	204033	54.68	3260	3280	3240	4235	2285	3260	3254.27	8.52	0	-69592	3303	3281	3268	3246	3233	3275	3240	1215	975	500	2410	5	1	242968884	7945	0.00	0.00	12	0.08	0.00	0.00	3880	20230622	-15.72	2805	20231023	16.58	3485	-6.17	20240520	2985	9.55	20240122	3820	-14.40	20230704	2805	16.58	20231023	0.01	N	330590	500	1214 억		20707209	N	N	4260	N	00	N
3	20240628	151231	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3265	5	2	0.15	613636770	188620	50.55	3260	3280	3240	4235	2285	3260	3253.30	8.52	0	-65816	3303	3281	3268	3246	3233	3275	3240	1215	975	500	2410	5	1	242968884	7933	0.00	0.00	12	0.08	0.00	0.00	3880	20230622	-15.85	2805	20231023	16.40	3485	-6.31	20240520	2985	9.38	20240122	3820	-14.53	20230704	2805	16.40	20231023	0.01	N	330590	500	1214 억		20707209	N	N	4260	N	00	N
4	20240628	141230	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3260	0	3	0.00	495093190	152309	40.82	3260	3280	3240	4235	2285	3260	3250.58	8.52	0	-48097	3303	3281	3268	3246	3233	3275	3240	1215	975	500	2410	5	1	242968884	7921	0.00	0.00	12	0.06	0.00	0.00	3880	20230622	-15.98	2805	20231023	16.22	3485	-6.46	20240520	2985	9.21	20240122	3820	-14.66	20230704	2805	16.22	20231023	0.01	N	330590	500	1214 억		20707209	N	N	4260	N	00	N
5	20240628	131228	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3250	-10	5	-0.31	418209185	128688	34.49	3260	3280	3240	4235	2285	3260	3249.79	8.52	0	-33553	3303	3281	3268	3246	3233	3275	3240	1215	975	500	2410	5	1	242968884	7896	0.00	0.00	12	0.05	0.00	0.00	3880	20230622	-16.24	2805	20231023	15.86	3485	-6.74	20240520	2985	8.88	20240122	3820	-14.92	20230704	2805	15.86	20231023	0.01	N	330590	500	1214 억		20707209	N	N	4260	N	00	N
6	20240628	121226	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3245	-15	5	-0.46	305742040	94028	25.20	3260	3280	3240	4235	2285	3260	3251.61	8.52	0	-21327	3303	3281	3268	3246	3233	3275	3240	1215	975	500	2410	5	1	242968884	7884	0.00	0.00	12	0.04	0.00	0.00	3880	20230622	-16.37	2805	20231023	15.69	3485	-6.89	20240520	2985	8.71	20240122	3820	-15.05	20230704	2805	15.69	20231023	0.01	N	330590	500	1214 억		20707209	N	N	4260	N	00	N
7	20240628	111206	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3240	-20	5	-0.61	244235500	75087	20.12	3260	3280	3240	4235	2285	3260	3252.70	8.52	0	-13233	3303	3281	3268	3246	3233	3275	3240	1215	975	500	2410	5	1	242968884	7872	0.00	0.00	12	0.03	0.00	0.00	3880	20230622	-16.49	2805	20231023	15.51	3485	-7.03	20240520	2985	8.54	20240122	3820	-15.18	20230704	2805	15.51	20231023	0.01	N	330590	500	1214 억		20707209	N	N	4260	N	00	N
8	20240628	101202	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3255	-5	5	-0.15	113415340	34810	9.33	3260	3280	3250	4235	2285	3260	3258.13	8.52	0	-5252	3303	3281	3268	3246	3233	3275	3240	1215	975	500	2410	5	1	242968884	7909	0.00	0.00	12	0.01	0.00	0.00	3880	20230622	-16.11	2805	20231023	16.04	3485	-6.60	20240520	2985	9.05	20240122	3820	-14.79	20230704	2805	16.04	20231023	0.01	N	330590	500	1214 억		20707209	N	N	4260	N	00	N
9	20240628	091208	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3255	-5	5	-0.15	24419700	7480	2.00	3260	3280	3255	4235	2285	3260	3264.67	8.52	0	-1976	3303	3281	3268	3246	3233	3275	3240	1215	975	500	2410	5	1	242968884	7909	0.00	0.00	12	0.00	0.00	0.00	3880	20230622	-16.11	2805	20231023	16.04	3485	-6.60	20240520	2985	9.05	20240122	3820	-14.79	20230704	2805	16.04	20231023	0.01	N	330590	500	1214 억		20707209	N	N	4260	N	00	N
10	20240627	161156	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3260	-90	5	-2.69	1216299910	372238	83.95	3290	3290	3255	4355	2345	3350	3267.53	8.58	0	-133553	3410	3380	3350	3320	3290	3395	3335	1215	1005	500	2470	5	1	242968884	7921	0.00	0.00	12	0.15	0.00	0.00	3930	20230621	-17.05	2805	20231023	16.22	3485	-6.46	20240520	2985	9.21	20240122	3825	-14.77	20230627	2805	16.22	20231023	0.00	N	330590	500	1214 억		20845250	N	N	4260	N	00	N
11	20240627	151202	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3260	-90	5	-2.69	1164792080	356437	80.39	3290	3290	3255	4355	2345	3350	3267.88	8.58	0	-131498	3410	3380	3350	3320	3290	3395	3335	1215	1005	500	2470	5	1	242968884	7921	0.00	0.00	12	0.15	0.00	0.00	3930	20230621	-17.05	2805	20231023	16.22	3485	-6.46	20240520	2985	9.21	20240122	3825	-14.77	20230627	2805	16.22	20231023	0.00	N	330590	500	1214 억		20845250	N	N	0	N	00	N
12	20240627	141202	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3260	-90	5	-2.69	1017049580	311132	70.17	3290	3290	3255	4355	2345	3350	3268.87	8.58	0	-104436	3410	3380	3350	3320	3290	3395	3335	1215	1005	500	2470	5	1	242968884	7921	0.00	0.00	12	0.13	0.00	0.00	3930	20230621	-17.05	2805	20231023	16.22	3485	-6.46	20240520	2985	9.21	20240122	3825	-14.77	20230627	2805	16.22	20231023	0.00	N	330590	500	1214 억		20845250	N	N	0	N	00	N
13	20240627	131201	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3270	-80	5	-2.39	884180205	270418	60.99	3290	3290	3260	4355	2345	3350	3269.68	8.58	0	-88171	3410	3380	3350	3320	3290	3395	3335	1215	1005	500	2470	5	1	242968884	7945	0.00	0.00	12	0.11	0.00	0.00	3930	20230621	-16.79	2805	20231023	16.58	3485	-6.17	20240520	2985	9.55	20240122	3825	-14.51	20230627	2805	16.58	20231023	0.00	N	330590	500	1214 억		20845250	N	N	0	N	00	N
14	20240627	121203	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3280	-70	5	-2.09	745166635	227927	51.40	3290	3290	3260	4355	2345	3350	3269.32	8.58	0	-80659	3410	3380	3350	3320	3290	3395	3335	1215	1005	500	2470	5	1	242968884	7969	0.00	0.00	12	0.09	0.00	0.00	3930	20230621	-16.54	2805	20231023	16.93	3485	-5.88	20240520	2985	9.88	20240122	3825	-14.25	20230627	2805	16.93	20231023	0.00	N	330590	500	1214 억		20845250	N	N	0	N	00	N
15	20240627	111202	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3270	-80	5	-2.39	512423155	156622	35.32	3290	3290	3260	4355	2345	3350	3271.72	8.58	0	-50451	3410	3380	3350	3320	3290	3395	3335	1215	1005	500	2470	5	1	242968884	7945	0.00	0.00	12	0.06	0.00	0.00	3930	20230621	-16.79	2805	20231023	16.58	3485	-6.17	20240520	2985	9.55	20240122	3825	-14.51	20230627	2805	16.58	20231023	0.00	N	330590	500	1214 억		20845250	N	N	0	N	00	N
16	20240627	101202	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3270	-80	5	-2.39	421264195	128737	29.03	3290	3290	3260	4355	2345	3350	3272.29	8.58	0	-32248	3410	3380	3350	3320	3290	3395	3335	1215	1005	500	2470	5	1	242968884	7945	0.00	0.00	12	0.05	0.00	0.00	3930	20230621	-16.79	2805	20231023	16.58	3485	-6.17	20240520	2985	9.55	20240122	3825	-14.51	20230627	2805	16.58	20231023	0.00	N	330590	500	1214 억		20845250	N	N	0	N	00	N
17	20240627	091202	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3280	-70	5	-2.09	95758750	29174	6.58	3290	3290	3265	4355	2345	3350	3282.33	8.58	0	-6531	3410	3380	3350	3320	3290	3395	3335	1215	1005	500	2470	5	1	242968884	7969	0.00	0.00	12	0.01	0.00	0.00	3930	20230621	-16.54	2805	20231023	16.93	3485	-5.88	20240520	2985	9.88	20240122	3825	-14.25	20230627	2805	16.93	20231023	0.00	N	330590	500	1214 억		20845250	N	N	0	N	00	N
18	20240626	161157	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3350	15	2	0.45	1487459380	443356	149.56	3330	3380	3320	4335	2335	3335	3355.00	8.53	0	-25147	3405	3370	3335	3300	3265	3352	3282	1215	1000	500	2460	5	1	242968884	8139	0.00	0.00	12	0.18	0.00	0.00	3930	20230621	-14.76	2805	20231023	19.43	3485	-3.87	20240520	2985	12.23	20240122	3825	-12.42	20230627	2805	19.43	20231023	0.00	N	330590	500	1214 억		20725184	N	N	245	N	00	N
19	20240626	151201	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3365	30	2	0.90	1426380265	425153	143.42	3330	3380	3320	4335	2335	3335	3354.98	8.53	0	-23562	3405	3370	3335	3300	3265	3352	3282	1215	1000	500	2460	5	1	242968884	8176	0.00	0.00	12	0.17	0.00	0.00	3930	20230621	-14.38	2805	20231023	19.96	3485	-3.44	20240520	2985	12.73	20240122	3825	-12.03	20230627	2805	19.96	20231023	0.00	N	330590	500	1214 억		20725184	N	N	245	N	00	N
20	20240626	141159	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3360	25	2	0.75	1076114255	320962	108.27	3330	3380	3320	4335	2335	3335	3352.78	8.53	0	-6998	3405	3370	3335	3300	3265	3352	3282	1215	1000	500	2460	5	1	242968884	8164	0.00	0.00	12	0.13	0.00	0.00	3930	20230621	-14.50	2805	20231023	19.79	3485	-3.59	20240520	2985	12.56	20240122	3825	-12.16	20230627	2805	19.79	20231023	0.00	N	330590	500	1214 억		20725184	N	N	245	N	00	N
21	20240626	131159	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3355	20	2	0.60	981156000	292708	98.74	3330	3380	3320	4335	2335	3335	3352.00	8.53	0	8192	3405	3370	3335	3300	3265	3352	3282	1215	1000	500	2460	5	1	242968884	8152	0.00	0.00	12	0.12	0.00	0.00	3930	20230621	-14.63	2805	20231023	19.61	3485	-3.73	20240520	2985	12.40	20240122	3825	-12.29	20230627	2805	19.61	20231023	0.00	N	330590	500	1214 억		20725184	N	N	245	N	00	N
22	20240626	121157	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3370	35	2	1.05	891282585	265995	89.73	3330	3380	3320	4335	2335	3335	3350.75	8.53	0	15740	3405	3370	3335	3300	3265	3352	3282	1215	1000	500	2460	5	1	242968884	8188	0.00	0.00	12	0.11	0.00	0.00	3930	20230621	-14.25	2805	20231023	20.14	3485	-3.30	20240520	2985	12.90	20240122	3825	-11.90	20230627	2805	20.14	20231023	0.00	N	330590	500	1214 억		20725184	N	N	245	N	00	N
23	20240626	111159	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3360	25	2	0.75	743710900	222189	74.95	3330	3360	3320	4335	2335	3335	3347.20	8.53	0	17413	3405	3370	3335	3300	3265	3352	3282	1215	1000	500	2460	5	1	242968884	8164	0.00	0.00	12	0.09	0.00	0.00	3930	20230621	-14.50	2805	20231023	19.79	3485	-3.59	20240520	2985	12.56	20240122	3825	-12.16	20230627	2805	19.79	20231023	0.00	N	330590	500	1214 억		20725184	N	N	245	N	00	N
24	20240626	101156	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3345	10	2	0.30	201786120	60355	20.36	3330	3355	3320	4335	2335	3335	3343.32	8.53	0	6675	3405	3370	3335	3300	3265	3352	3282	1215	1000	500	2460	5	1	242968884	8127	0.00	0.00	12	0.02	0.00	0.00	3930	20230621	-14.89	2805	20231023	19.25	3485	-4.02	20240520	2985	12.06	20240122	3825	-12.55	20230627	2805	19.25	20231023	0.00	N	330590	500	1214 억		20725184	N	N	245	N	00	N
25	20240626	091200	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3320	-15	5	-0.45	11875770	3572	1.20	3330	3335	3320	4335	2335	3335	3324.68	8.53	0	-872	3405	3370	3335	3300	3265	3352	3282	1215	1000	500	2460	5	1	242968884	8067	0.00	0.00	12	0.00	0.00	0.00	3930	20230621	-15.52	2805	20231023	18.36	3485	-4.73	20240520	2985	11.22	20240122	3825	-13.20	20230627	2805	18.36	20231023	0.00	N	330590	500	1214 억		20725184	N	N	245	N	00	N
26	20240625	161155	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3335	0	3	0.00	982237135	295433	160.12	3340	3370	3300	4335	2335	3335	3324.73	8.52	-94587	-35120	3375	3355	3340	3320	3305	3347	3312	1215	1000	500	2460	5	1	242968884	8103	0.00	0.00	12	0.12	0.00	0.00	3950	20230619	-15.57	2805	20231023	18.89	3485	-4.30	20240520	2985	11.73	20240122	3825	-12.81	20230627	2805	18.89	20231023	0.00	N	330590	500	1214 억		20697408	N	N	245	N	00	N
27	20240625	151154	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3340	5	2	0.15	958369065	288287	156.25	3340	3370	3300	4335	2335	3335	3324.36	8.52	-94587	-33804	3375	3355	3340	3320	3305	3347	3312	1215	1000	500	2460	5	1	242968884	8115	0.00	0.00	12	0.12	0.00	0.00	3950	20230619	-15.44	2805	20231023	19.07	3485	-4.16	20240520	2985	11.89	20240122	3825	-12.68	20230627	2805	19.07	20231023	0.00	N	330590	500	1214 억		20697408	N	N	282	N	00	N
28	20240625	141157	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3330	-5	5	-0.15	712549865	214677	116.35	3340	3345	3300	4335	2335	3335	3319.17	8.52	-94587	-33154	3375	3355	3340	3320	3305	3347	3312	1215	1000	500	2460	5	1	242968884	8091	0.00	0.00	12	0.09	0.00	0.00	3950	20230619	-15.70	2805	20231023	18.72	3485	-4.45	20240520	2985	11.56	20240122	3825	-12.94	20230627	2805	18.72	20231023	0.00	N	330590	500	1214 억		20697408	N	N	282	N	00	N
29	20240625	131157	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3330	-5	5	-0.15	469470935	141638	76.76	3340	3345	3300	4335	2335	3335	3314.58	8.52	-94587	-26163	3375	3355	3340	3320	3305	3347	3312	1215	1000	500	2460	5	1	242968884	8091	0.00	0.00	12	0.06	0.00	0.00	3950	20230619	-15.70	2805	20231023	18.72	3485	-4.45	20240520	2985	11.56	20240122	3825	-12.94	20230627	2805	18.72	20231023	0.00	N	330590	500	1214 억		20697408	N	N	282	N	00	N
30	20240625	121200	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3320	-15	5	-0.45	364731185	110116	59.68	3340	3345	3300	4335	2335	3335	3312.25	8.52	-94587	-17943	3375	3355	3340	3320	3305	3347	3312	1215	1000	500	2460	5	1	242968884	8067	0.00	0.00	12	0.05	0.00	0.00	3950	20230619	-15.95	2805	20231023	18.36	3485	-4.73	20240520	2985	11.22	20240122	3825	-13.20	20230627	2805	18.36	20231023	0.00	N	330590	500	1214 억		20697408	N	N	282	N	00	N
31	20240625	111158	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3305	-30	5	-0.90	264063595	79706	43.20	3340	3345	3300	4335	2335	3335	3312.97	8.52	-94587	-11609	3375	3355	3340	3320	3305	3347	3312	1215	1000	500	2460	5	1	242968884	8030	0.00	0.00	12	0.03	0.00	0.00	3950	20230619	-16.33	2805	20231023	17.83	3485	-5.16	20240520	2985	10.72	20240122	3825	-13.59	20230627	2805	17.83	20231023	0.00	N	330590	500	1214 억		20697408	N	N	282	N	00	N
32	20240625	101157	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3315	-20	5	-0.60	159748990	48157	26.10	3340	3345	3305	4335	2335	3335	3317.25	8.52	-94587	-6564	3375	3355	3340	3320	3305	3347	3312	1215	1000	500	2460	5	1	242968884	8054	0.00	0.00	12	0.02	0.00	0.00	3950	20230619	-16.08	2805	20231023	18.18	3485	-4.88	20240520	2985	11.06	20240122	3825	-13.33	20230627	2805	18.18	20231023	0.00	N	330590	500	1214 억		20697408	N	N	282	N	00	N
33	20240625	091156	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3325	-10	5	-0.30	18076165	5436	2.95	3340	3345	3315	4335	2335	3335	3325.27	8.52	-94587	-1924	3375	3355	3340	3320	3305	3347	3312	1215	1000	500	2460	5	1	242968884	8079	0.00	0.00	12	0.00	0.00	0.00	3950	20230619	-15.82	2805	20231023	18.54	3485	-4.59	20240520	2985	11.39	20240122	3825	-13.07	20230627	2805	18.54	20231023	0.00	N	330590	500	1214 억		20697408	N	N	282	N	00	N
34	20240624	161156	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3335	-35	5	-1.04	614833170	184169	63.39	3360	3360	3325	4380	2360	3370	3338.42	8.53	0	-52088	3443	3406	3333	3296	3223	3425	3315	1215	1010	500	2490	5	1	242968884	8103	0.00	0.00	12	0.08	0.00	0.00	3950	20230619	-15.57	2805	20231023	18.89	3485	-4.30	20240520	2985	11.73	20240122	3825	-12.81	20230627	2805	18.89	20231023	0.00	N	330590	500	1214 억		20714306	N	N	282	N	00	N
35	20240624	151152	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3340	-30	5	-0.89	590275800	176820	60.86	3360	3360	3325	4380	2360	3370	3338.29	8.53	0	-48938	3443	3406	3333	3296	3223	3425	3315	1215	1010	500	2490	5	1	242968884	8115	0.00	0.00	12	0.07	0.00	0.00	3950	20230619	-15.44	2805	20231023	19.07	3485	-4.16	20240520	2985	11.89	20240122	3825	-12.68	20230627	2805	19.07	20231023	0.00	N	330590	500	1214 억		20714306	N	N	2081	N	00	N
36	20240624	141154	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3335	-35	5	-1.04	441849790	132382	45.57	3360	3360	3325	4380	2360	3370	3337.69	8.53	0	-34508	3443	3406	3333	3296	3223	3425	3315	1215	1010	500	2490	5	1	242968884	8103	0.00	0.00	12	0.05	0.00	0.00	3950	20230619	-15.57	2805	20231023	18.89	3485	-4.30	20240520	2985	11.73	20240122	3825	-12.81	20230627	2805	18.89	20231023	0.00	N	330590	500	1214 억		20714306	N	N	2081	N	00	N
37	20240624	131151	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3325	-45	5	-1.34	371399575	111239	38.29	3360	3360	3325	4380	2360	3370	3338.75	8.53	0	-35535	3443	3406	3333	3296	3223	3425	3315	1215	1010	500	2490	5	1	242968884	8079	0.00	0.00	12	0.05	0.00	0.00	3950	20230619	-15.82	2805	20231023	18.54	3485	-4.59	20240520	2985	11.39	20240122	3825	-13.07	20230627	2805	18.54	20231023	0.00	N	330590	500	1214 억		20714306	N	N	2081	N	00	N
38	20240624	121152	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3335	-35	5	-1.04	310374770	92921	31.98	3360	3360	3325	4380	2360	3370	3340.20	8.53	0	-30747	3443	3406	3333	3296	3223	3425	3315	1215	1010	500	2490	5	1	242968884	8103	0.00	0.00	12	0.04	0.00	0.00	3950	20230619	-15.57	2805	20231023	18.89	3485	-4.30	20240520	2985	11.73	20240122	3825	-12.81	20230627	2805	18.89	20231023	0.00	N	330590	500	1214 억		20714306	N	N	2081	N	00	N
39	20240624	111155	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3335	-35	5	-1.04	250752535	75049	25.83	3360	3360	3325	4380	2360	3370	3341.18	8.53	0	-22177	3443	3406	3333	3296	3223	3425	3315	1215	1010	500	2490	5	1	242968884	8103	0.00	0.00	12	0.03	0.00	0.00	3950	20230619	-15.57	2805	20231023	18.89	3485	-4.30	20240520	2985	11.73	20240122	3825	-12.81	20230627	2805	18.89	20231023	0.00	N	330590	500	1214 억		20714306	N	N	2081	N	00	N
40	20240624	101153	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3350	-20	5	-0.59	128402780	38378	13.21	3360	3360	3325	4380	2360	3370	3345.74	8.53	0	-10609	3443	3406	3333	3296	3223	3425	3315	1215	1010	500	2490	5	1	242968884	8139	0.00	0.00	12	0.02	0.00	0.00	3950	20230619	-15.19	2805	20231023	19.43	3485	-3.87	20240520	2985	12.23	20240122	3825	-12.42	20230627	2805	19.43	20231023	0.00	N	330590	500	1214 억		20714306	N	N	2081	N	00	N
41	20240624	091153	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3350	-20	5	-0.59	28037200	8400	2.89	3360	3360	3325	4380	2360	3370	3337.76	8.53	0	-3586	3443	3406	3333	3296	3223	3425	3315	1215	1010	500	2490	5	1	242968884	8139	0.00	0.00	12	0.00	0.00	0.00	3950	20230619	-15.19	2805	20231023	19.43	3485	-3.87	20240520	2985	12.23	20240122	3825	-12.42	20230627	2805	19.43	20231023	0.00	N	330590	500	1214 억		20714306	N	N	2081	N	00	N
42	20240621	161113	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3370	85	2	2.59	967911250	290455	114.76	3270	3370	3260	4270	2300	3285	3332.37	8.49	0	97310	3331	3307	3281	3257	3231	3320	3270	1215	985	500	2430	5	1	242968884	8188	0.00	0.00	12	0.12	0.00	0.00	3950	20230615	-14.68	2805	20231023	20.14	3485	-3.30	20240520	2985	12.90	20240122	3930	-14.25	20230621	2805	20.14	20231023	0.00	N	330590	500	1214 억		20621035	N	N	2081	N	00	N
43	20240621	151114	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3330	45	2	1.37	627430760	189390	74.83	3270	3350	3260	4270	2300	3285	3312.90	8.49	0	18473	3331	3307	3281	3257	3231	3320	3270	1215	985	500	2430	5	1	242968884	8091	0.00	0.00	12	0.08	0.00	0.00	3950	20230615	-15.70	2805	20231023	18.72	3485	-4.45	20240520	2985	11.56	20240122	3930	-15.27	20230621	2805	18.72	20231023	0.00	N	330590	500	1214 억		20621035	N	N	11535	N	00	N
44	20240621	141113	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3335	50	2	1.52	504838490	152663	60.32	3270	3340	3260	4270	2300	3285	3306.88	8.49	0	24971	3331	3307	3281	3257	3231	3320	3270	1215	985	500	2430	5	1	242968884	8103	0.00	0.00	12	0.06	0.00	0.00	3950	20230615	-15.57	2805	20231023	18.89	3485	-4.30	20240520	2985	11.73	20240122	3930	-15.14	20230621	2805	18.89	20231023	0.00	N	330590	500	1214 억		20621035	N	N	11535	N	00	N
45	20240621	131114	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3335	50	2	1.52	429363450	130028	51.37	3270	3335	3260	4270	2300	3285	3302.08	8.49	0	25081	3331	3307	3281	3257	3231	3320	3270	1215	985	500	2430	5	1	242968884	8103	0.00	0.00	12	0.05	0.00	0.00	3950	20230615	-15.57	2805	20231023	18.89	3485	-4.30	20240520	2985	11.73	20240122	3930	-15.14	20230621	2805	18.89	20231023	0.00	N	330590	500	1214 억		20621035	N	N	11535	N	00	N
46	20240621	121117	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3330	45	2	1.37	354463235	107520	42.48	3270	3330	3260	4270	2300	3285	3296.72	8.49	0	19376	3331	3307	3281	3257	3231	3320	3270	1215	985	500	2430	5	1	242968884	8091	0.00	0.00	12	0.04	0.00	0.00	3950	20230615	-15.70	2805	20231023	18.72	3485	-4.45	20240520	2985	11.56	20240122	3930	-15.27	20230621	2805	18.72	20231023	0.00	N	330590	500	1214 억		20621035	N	N	11535	N	00	N
47	20240621	111115	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3305	20	2	0.61	255428500	77669	30.69	3270	3315	3260	4270	2300	3285	3288.68	8.49	0	13665	3331	3307	3281	3257	3231	3320	3270	1215	985	500	2430	5	1	242968884	8030	0.00	0.00	12	0.03	0.00	0.00	3950	20230615	-16.33	2805	20231023	17.83	3485	-5.16	20240520	2985	10.72	20240122	3930	-15.90	20230621	2805	17.83	20231023	0.00	N	330590	500	1214 억		20621035	N	N	11535	N	00	N
48	20240621	101111	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3305	20	2	0.61	156569020	47766	18.87	3270	3305	3260	4270	2300	3285	3277.83	8.49	0	5118	3331	3307	3281	3257	3231	3320	3270	1215	985	500	2430	5	1	242968884	8030	0.00	0.00	12	0.02	0.00	0.00	3950	20230615	-16.33	2805	20231023	17.83	3485	-5.16	20240520	2985	10.72	20240122	3930	-15.90	20230621	2805	17.83	20231023	0.00	N	330590	500	1214 억		20621035	N	N	11535	N	00	N
49	20240621	091117	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3270	-15	5	-0.46	7565305	2316	0.92	3270	3270	3260	4270	2300	3285	3266.54	8.49	0	-347	3331	3307	3281	3257	3231	3320	3270	1215	985	500	2430	5	1	242968884	7945	0.00	0.00	12	0.00	0.00	0.00	3950	20230615	-17.22	2805	20231023	16.58	3485	-6.17	20240520	2985	9.55	20240122	3930	-16.79	20230621	2805	16.58	20231023	0.00	N	330590	500	1214 억		20621035	N	N	11535	N	00	N
50	20240620	161109	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3285	5	2	0.15	827471910	253087	73.42	3280	3305	3255	4260	2300	3280	3269.51	8.48	0	-113498	3323	3301	3283	3261	3243	3312	3272	1215	980	500	2420	5	1	242968884	7982	0.00	0.00	12	0.10	0.00	0.00	3975	20230614	-17.36	2805	20231023	17.11	3485	-5.74	20240520	2985	10.05	20240122	3930	-16.41	20230621	2805	17.11	20231023	0.00	N	330590	500	1214 억		20609834	N	N	11535	N	00	N
51	20240620	151105	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3270	-10	5	-0.30	806575695	246718	71.57	3280	3305	3255	4260	2300	3280	3269.22	8.48	0	-111884	3323	3301	3283	3261	3243	3312	3272	1215	980	500	2420	5	1	242968884	7945	0.00	0.00	12	0.10	0.00	0.00	3975	20230614	-17.74	2805	20231023	16.58	3485	-6.17	20240520	2985	9.55	20240122	3930	-16.79	20230621	2805	16.58	20231023	0.00	N	330590	500	1214 억		20609834	N	N	185	N	00	N
52	20240620	141110	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3275	-5	5	-0.15	685622970	209752	60.85	3280	3305	3255	4260	2300	3280	3268.73	8.48	0	-104326	3323	3301	3283	3261	3243	3312	3272	1215	980	500	2420	5	1	242968884	7957	0.00	0.00	12	0.09	0.00	0.00	3975	20230614	-17.61	2805	20231023	16.76	3485	-6.03	20240520	2985	9.72	20240122	3930	-16.67	20230621	2805	16.76	20231023	0.00	N	330590	500	1214 억		20609834	N	N	185	N	00	N
53	20240620	131109	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3270	-10	5	-0.30	573471580	175400	50.88	3280	3305	3260	4260	2300	3280	3269.51	8.48	0	-85128	3323	3301	3283	3261	3243	3312	3272	1215	980	500	2420	5	1	242968884	7945	0.00	0.00	12	0.07	0.00	0.00	3975	20230614	-17.74	2805	20231023	16.58	3485	-6.17	20240520	2985	9.55	20240122	3930	-16.79	20230621	2805	16.58	20231023	0.00	N	330590	500	1214 억		20609834	N	N	185	N	00	N
54	20240620	121108	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3260	-20	5	-0.61	412087205	125964	36.54	3280	3305	3260	4260	2300	3280	3271.47	8.48	0	-62786	3323	3301	3283	3261	3243	3312	3272	1215	980	500	2420	5	1	242968884	7921	0.00	0.00	12	0.05	0.00	0.00	3975	20230614	-17.99	2805	20231023	16.22	3485	-6.46	20240520	2985	9.21	20240122	3930	-17.05	20230621	2805	16.22	20231023	0.00	N	330590	500	1214 억		20609834	N	N	185	N	00	N
55	20240620	111110	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3265	-15	5	-0.46	296512275	90560	26.27	3280	3305	3260	4260	2300	3280	3274.21	8.48	0	-41275	3323	3301	3283	3261	3243	3312	3272	1215	980	500	2420	5	1	242968884	7933	0.00	0.00	12	0.04	0.00	0.00	3975	20230614	-17.86	2805	20231023	16.40	3485	-6.31	20240520	2985	9.38	20240122	3930	-16.92	20230621	2805	16.40	20231023	0.00	N	330590	500	1214 억		20609834	N	N	185	N	00	N
56	20240620	101111	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3270	-10	5	-0.30	168657800	51419	14.92	3280	3305	3265	4260	2300	3280	3280.07	8.48	0	-20460	3323	3301	3283	3261	3243	3312	3272	1215	980	500	2420	5	1	242968884	7945	0.00	0.00	12	0.02	0.00	0.00	3975	20230614	-17.74	2805	20231023	16.58	3485	-6.17	20240520	2985	9.55	20240122	3930	-16.79	20230621	2805	16.58	20231023	0.00	N	330590	500	1214 억		20609834	N	N	185	N	00	N
57	20240620	091115	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3300	20	2	0.61	24501350	7442	2.16	3280	3305	3280	4260	2300	3280	3292.31	8.48	0	-3445	3323	3301	3283	3261	3243	3312	3272	1215	980	500	2420	5	1	242968884	8018	0.00	0.00	12	0.00	0.00	0.00	3975	20230614	-16.98	2805	20231023	17.65	3485	-5.31	20240520	2985	10.55	20240122	3930	-16.03	20230621	2805	17.65	20231023	0.00	N	330590	500	1214 억		20609834	N	N	185	N	00	N
58	20240619	161103	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3280	-20	5	-0.61	1129850440	344712	73.20	3275	3305	3265	4290	2310	3300	3277.66	8.50	0	-136091	3363	3331	3288	3256	3213	3337	3262	1215	990	500	2440	5	1	242968884	7969	0.00	0.00	12	0.14	0.00	0.00	4030	20230613	-18.61	2805	20231023	16.93	3485	-5.88	20240520	2985	9.88	20240122	3950	-16.96	20230619	2805	16.93	20231023	0.00	N	330590	500	1214 억		20651549	N	N	185	N	00	N
59	20240619	151105	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3270	-30	5	-0.91	1099070810	335315	71.20	3275	3305	3265	4290	2310	3300	3277.73	8.50	0	-129323	3363	3331	3288	3256	3213	3337	3262	1215	990	500	2440	5	1	242968884	7945	0.00	0.00	12	0.14	0.00	0.00	4030	20230613	-18.86	2805	20231023	16.58	3485	-6.17	20240520	2985	9.55	20240122	3950	-17.22	20230619	2805	16.58	20231023	0.00	N	330590	500	1214 억		20651549	N	N	539	N	00	N
60	20240619	141113	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3275	-25	5	-0.76	925256065	282199	59.92	3275	3305	3265	4290	2310	3300	3278.74	8.50	0	-107729	3363	3331	3288	3256	3213	3337	3262	1215	990	500	2440	5	1	242968884	7957	0.00	0.00	12	0.12	0.00	0.00	4030	20230613	-18.73	2805	20231023	16.76	3485	-6.03	20240520	2985	9.72	20240122	3950	-17.09	20230619	2805	16.76	20231023	0.00	N	330590	500	1214 억		20651549	N	N	539	N	00	N
61	20240619	131100	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3270	-30	5	-0.91	780513435	238013	50.54	3275	3305	3265	4290	2310	3300	3279.29	8.50	0	-88915	3363	3331	3288	3256	3213	3337	3262	1215	990	500	2440	5	1	242968884	7945	0.00	0.00	12	0.10	0.00	0.00	4030	20230613	-18.86	2805	20231023	16.58	3485	-6.17	20240520	2985	9.55	20240122	3950	-17.22	20230619	2805	16.58	20231023	0.00	N	330590	500	1214 억		20651549	N	N	539	N	00	N
62	20240619	121102	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3270	-30	5	-0.91	633624405	193133	41.01	3275	3305	3270	4290	2310	3300	3280.77	8.50	0	-68789	3363	3331	3288	3256	3213	3337	3262	1215	990	500	2440	5	1	242968884	7945	0.00	0.00	12	0.08	0.00	0.00	4030	20230613	-18.86	2805	20231023	16.58	3485	-6.17	20240520	2985	9.55	20240122	3950	-17.22	20230619	2805	16.58	20231023	0.00	N	330590	500	1214 억		20651549	N	N	539	N	00	N
63	20240619	111106	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3275	-25	5	-0.76	420903435	128171	27.22	3275	3305	3270	4290	2310	3300	3283.92	8.50	0	-46985	3363	3331	3288	3256	3213	3337	3262	1215	990	500	2440	5	1	242968884	7957	0.00	0.00	12	0.05	0.00	0.00	4030	20230613	-18.73	2805	20231023	16.76	3485	-6.03	20240520	2985	9.72	20240122	3950	-17.09	20230619	2805	16.76	20231023	0.00	N	330590	500	1214 억		20651549	N	N	539	N	00	N
64	20240619	101109	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3285	-15	5	-0.45	165647145	50457	10.71	3275	3300	3270	4290	2310	3300	3282.94	8.50	0	-18194	3363	3331	3288	3256	3213	3337	3262	1215	990	500	2440	5	1	242968884	7982	0.00	0.00	12	0.02	0.00	0.00	4030	20230613	-18.49	2805	20231023	17.11	3485	-5.74	20240520	2985	10.05	20240122	3950	-16.84	20230619	2805	17.11	20231023	0.00	N	330590	500	1214 억		20651549	N	N	539	N	00	N
65	20240619	091112	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3275	-25	5	-0.76	32914790	10053	2.13	3275	3280	3270	4290	2310	3300	3274.13	8.50	0	-1424	3363	3331	3288	3256	3213	3337	3262	1215	990	500	2440	5	1	242968884	7957	0.00	0.00	12	0.00	0.00	0.00	4030	20230613	-18.73	2805	20231023	16.76	3485	-6.03	20240520	2985	9.72	20240122	3950	-17.09	20230619	2805	16.76	20231023	0.00	N	330590	500	1214 억		20651549	N	N	539	N	00	N
66	20240618	161058	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3300	0	3	0.00	1539217350	470885	156.34	3300	3320	3245	4290	2310	3300	3268.77	8.52	0	-35259	3353	3326	3313	3286	3273	3320	3280	1215	990	500	2440	5	1	242968884	8018	0.00	0.00	12	0.19	0.00	0.00	4030	20230613	-18.11	2805	20231023	17.65	3485	-5.31	20240520	2985	10.55	20240122	3950	-16.46	20230619	2805	17.65	20231023	0.01	N	330590	500	1214 억		20699816	N	N	539	N	00	N
67	20240618	151058	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3270	-30	5	-0.91	1479326265	452692	150.30	3300	3320	3245	4290	2310	3300	3267.84	8.52	0	-47199	3353	3326	3313	3286	3273	3320	3280	1215	990	500	2440	5	1	242968884	7945	0.00	0.00	12	0.19	0.00	0.00	4030	20230613	-18.86	2805	20231023	16.58	3485	-6.17	20240520	2985	9.55	20240122	3950	-17.22	20230619	2805	16.58	20231023	0.01	N	330590	500	1214 억		20699816	N	N	971	N	00	N
68	20240618	141102	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3270	-30	5	-0.91	1316039760	402767	133.72	3300	3320	3245	4290	2310	3300	3267.50	8.52	0	-44082	3353	3326	3313	3286	3273	3320	3280	1215	990	500	2440	5	1	242968884	7945	0.00	0.00	12	0.17	0.00	0.00	4030	20230613	-18.86	2805	20231023	16.58	3485	-6.17	20240520	2985	9.55	20240122	3950	-17.22	20230619	2805	16.58	20231023	0.01	N	330590	500	1214 억		20699816	N	N	971	N	00	N
69	20240618	131103	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3265	-35	5	-1.06	1189924205	364215	120.92	3300	3320	3245	4290	2310	3300	3267.09	8.52	0	-38519	3353	3326	3313	3286	3273	3320	3280	1215	990	500	2440	5	1	242968884	7933	0.00	0.00	12	0.15	0.00	0.00	4030	20230613	-18.98	2805	20231023	16.40	3485	-6.31	20240520	2985	9.38	20240122	3950	-17.34	20230619	2805	16.40	20231023	0.01	N	330590	500	1214 억		20699816	N	N	971	N	00	N
70	20240618	121100	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3270	-30	5	-0.91	1040824365	318685	105.81	3300	3320	3245	4290	2310	3300	3266.00	8.52	0	-38796	3353	3326	3313	3286	3273	3320	3280	1215	990	500	2440	5	1	242968884	7945	0.00	0.00	12	0.13	0.00	0.00	4030	20230613	-18.86	2805	20231023	16.58	3485	-6.17	20240520	2985	9.55	20240122	3950	-17.22	20230619	2805	16.58	20231023	0.01	N	330590	500	1214 억		20699816	N	N	971	N	00	N
71	20240618	111100	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3270	-30	5	-0.91	899375950	275485	91.46	3300	3300	3245	4290	2310	3300	3264.70	8.52	0	-34622	3353	3326	3313	3286	3273	3320	3280	1215	990	500	2440	5	1	242968884	7945	0.00	0.00	12	0.11	0.00	0.00	4030	20230613	-18.86	2805	20231023	16.58	3485	-6.17	20240520	2985	9.55	20240122	3950	-17.22	20230619	2805	16.58	20231023	0.01	N	330590	500	1214 억		20699816	N	N	971	N	00	N
72	20240618	101059	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3250	-50	5	-1.52	601434235	184181	61.15	3300	3300	3245	4290	2310	3300	3265.45	8.52	0	-23186	3353	3326	3313	3286	3273	3320	3280	1215	990	500	2440	5	1	242968884	7896	0.00	0.00	12	0.08	0.00	0.00	4030	20230613	-19.35	2805	20231023	15.86	3485	-6.74	20240520	2985	8.88	20240122	3950	-17.72	20230619	2805	15.86	20231023	0.01	N	330590	500	1214 억		20699816	N	N	971	N	00	N
73	20240618	091108	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3290	-10	5	-0.30	41786460	12707	4.22	3300	3300	3285	4290	2310	3300	3288.46	8.52	0	-2234	3353	3326	3313	3286	3273	3320	3280	1215	990	500	2440	5	1	242968884	7994	0.00	0.00	12	0.01	0.00	0.00	4030	20230613	-18.36	2805	20231023	17.29	3485	-5.60	20240520	2985	10.22	20240122	3950	-16.71	20230619	2805	17.29	20231023	0.01	N	330590	500	1214 억		20699816	N	N	971	N	00	N
74	20240617	161050	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3300	-30	5	-0.90	996673940	301190	69.17	3325	3340	3300	4325	2335	3330	3309.12	8.54	0	-134417	3383	3356	3333	3306	3283	3345	3295	1215	995	500	2460	5	1	242968884	8018	0.00	0.00	12	0.12	0.00	0.00	4030	20230613	-18.11	2805	20231023	17.65	3485	-5.31	20240520	2985	10.55	20240122	3950	-16.46	20230619	2805	17.65	20231023	0.01	N	330590	500	1214 억		20756375	N	N	971	N	00	N
75	20240617	151058	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3305	-25	5	-0.75	952826955	287915	66.13	3325	3340	3300	4325	2335	3330	3309.40	8.54	0	-132017	3383	3356	3333	3306	3283	3345	3295	1215	995	500	2460	5	1	242968884	8030	0.00	0.00	12	0.12	0.00	0.00	4030	20230613	-17.99	2805	20231023	17.83	3485	-5.16	20240520	2985	10.72	20240122	3950	-16.33	20230619	2805	17.83	20231023	0.01	N	330590	500	1214 억		20756375	N	N	3684	N	00	N
76	20240617	141048	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3310	-20	5	-0.60	740849770	223791	51.40	3325	3340	3300	4325	2335	3330	3310.45	8.54	0	-115305	3383	3356	3333	3306	3283	3345	3295	1215	995	500	2460	5	1	242968884	8042	0.00	0.00	12	0.09	0.00	0.00	4030	20230613	-17.87	2805	20231023	18.00	3485	-5.02	20240520	2985	10.89	20240122	3950	-16.20	20230619	2805	18.00	20231023	0.01	N	330590	500	1214 억		20756375	N	N	3684	N	00	N
77	20240617	131048	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3305	-25	5	-0.75	600703585	181434	41.67	3325	3340	3300	4325	2335	3330	3310.87	8.54	0	-97756	3383	3356	3333	3306	3283	3345	3295	1215	995	500	2460	5	1	242968884	8030	0.00	0.00	12	0.07	0.00	0.00	4030	20230613	-17.99	2805	20231023	17.83	3485	-5.16	20240520	2985	10.72	20240122	3950	-16.33	20230619	2805	17.83	20231023	0.01	N	330590	500	1214 억		20756375	N	N	3684	N	00	N
78	20240617	121049	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3305	-25	5	-0.75	474420405	143217	32.89	3325	3340	3300	4325	2335	3330	3312.60	8.54	0	-76929	3383	3356	3333	3306	3283	3345	3295	1215	995	500	2460	5	1	242968884	8030	0.00	0.00	12	0.06	0.00	0.00	4030	20230613	-17.99	2805	20231023	17.83	3485	-5.16	20240520	2985	10.72	20240122	3950	-16.33	20230619	2805	17.83	20231023	0.01	N	330590	500	1214 억		20756375	N	N	3684	N	00	N
79	20240617	111041	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3300	-30	5	-0.90	347589325	104839	24.08	3325	3340	3300	4325	2335	3330	3315.46	8.54	0	-55165	3383	3356	3333	3306	3283	3345	3295	1215	995	500	2460	5	1	242968884	8018	0.00	0.00	12	0.04	0.00	0.00	4030	20230613	-18.11	2805	20231023	17.65	3485	-5.31	20240520	2985	10.55	20240122	3950	-16.46	20230619	2805	17.65	20231023	0.01	N	330590	500	1214 억		20756375	N	N	3684	N	00	N
80	20240617	101039	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3320	-10	5	-0.30	174291370	52452	12.05	3325	3340	3305	4325	2335	3330	3322.87	8.54	0	-21330	3383	3356	3333	3306	3283	3345	3295	1215	995	500	2460	5	1	242968884	8067	0.00	0.00	12	0.02	0.00	0.00	4030	20230613	-17.62	2805	20231023	18.36	3485	-4.73	20240520	2985	11.22	20240122	3950	-15.95	20230619	2805	18.36	20231023	0.01	N	330590	500	1214 억		20756375	N	N	3684	N	00	N
81	20240617	091043	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3310	-20	5	-0.60	39711020	11954	2.75	3325	3340	3305	4325	2335	3330	3321.99	8.54	0	-4757	3383	3356	3333	3306	3283	3345	3295	1215	995	500	2460	5	1	242968884	8042	0.00	0.00	12	0.00	0.00	0.00	4030	20230613	-17.87	2805	20231023	18.00	3485	-5.02	20240520	2985	10.89	20240122	3950	-16.20	20230619	2805	18.00	20231023	0.01	N	330590	500	1214 억		20756375	N	N	3684	N	00	N
82	20240614	160911	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3330	-40	5	-1.19	1448181895	435405	114.04	3355	3360	3310	4380	2360	3370	3326.06	8.60	0	-198514	3486	3427	3396	3337	3306	3412	3322	1215	1010	500	2490	5	1	242968884	8091	0.00	0.00	12	0.18	0.00	0.00	4030	20230608	-17.37	2805	20231023	18.72	3485	-4.45	20240520	2985	11.56	20240122	3975	-16.23	20230614	2805	18.72	20231023	0.00	N	330590	500	1214 억		20904977	N	N	3684	N	00	N
83	20240614	150914	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3335	-35	5	-1.04	1345852500	404672	105.99	3355	3360	3310	4380	2360	3370	3325.79	8.60	0	-195629	3486	3427	3396	3337	3306	3412	3322	1215	1010	500	2490	5	1	242968884	8103	0.00	0.00	12	0.17	0.00	0.00	4030	20230608	-17.25	2805	20231023	18.89	3485	-4.30	20240520	2985	11.73	20240122	3975	-16.10	20230614	2805	18.89	20231023	0.00	N	330590	500	1214 억		20904977	N	N	6711	N	00	N
84	20240614	140913	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3320	-50	5	-1.48	1103351765	331689	86.88	3355	3360	3310	4380	2360	3370	3326.46	8.60	0	-165920	3486	3427	3396	3337	3306	3412	3322	1215	1010	500	2490	5	1	242968884	8067	0.00	0.00	12	0.14	0.00	0.00	4030	20230608	-17.62	2805	20231023	18.36	3485	-4.73	20240520	2985	11.22	20240122	3975	-16.48	20230614	2805	18.36	20231023	0.00	N	330590	500	1214 억		20904977	N	N	6711	N	00	N
85	20240614	130916	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3325	-45	5	-1.34	922490010	277335	72.64	3355	3360	3310	4380	2360	3370	3326.27	8.60	0	-144621	3486	3427	3396	3337	3306	3412	3322	1215	1010	500	2490	5	1	242968884	8079	0.00	0.00	12	0.11	0.00	0.00	4030	20230608	-17.49	2805	20231023	18.54	3485	-4.59	20240520	2985	11.39	20240122	3975	-16.35	20230614	2805	18.54	20231023	0.00	N	330590	500	1214 억		20904977	N	N	6711	N	00	N
86	20240614	120919	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3315	-55	5	-1.63	763520800	229386	60.08	3355	3360	3310	4380	2360	3370	3328.54	8.60	0	-109768	3486	3427	3396	3337	3306	3412	3322	1215	1010	500	2490	5	1	242968884	8054	0.00	0.00	12	0.09	0.00	0.00	4030	20230608	-17.74	2805	20231023	18.18	3485	-4.88	20240520	2985	11.06	20240122	3975	-16.60	20230614	2805	18.18	20231023	0.00	N	330590	500	1214 억		20904977	N	N	6711	N	00	N
87	20240614	111030	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3315	-55	5	-1.63	612635920	183924	48.17	3355	3360	3310	4380	2360	3370	3330.92	8.60	0	-82736	3486	3427	3396	3337	3306	3412	3322	1215	1010	500	2490	5	1	242968884	8054	0.00	0.00	12	0.08	0.00	0.00	4030	20230608	-17.74	2805	20231023	18.18	3485	-4.88	20240520	2985	11.06	20240122	3975	-16.60	20230614	2805	18.18	20231023	0.00	N	330590	500	1214 억		20904977	N	N	6711	N	00	N
88	20240614	101029	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3320	-50	5	-1.48	412680960	123730	32.41	3355	3360	3310	4380	2360	3370	3335.33	8.60	0	-52037	3486	3427	3396	3337	3306	3412	3322	1215	1010	500	2490	5	1	242968884	8067	0.00	0.00	12	0.05	0.00	0.00	4030	20230608	-17.62	2805	20231023	18.36	3485	-4.73	20240520	2985	11.22	20240122	3975	-16.48	20230614	2805	18.36	20231023	0.00	N	330590	500	1214 억		20904977	N	N	6711	N	00	N
89	20240614	091034	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3330	-40	5	-1.19	91813370	27455	7.19	3355	3360	3330	4380	2360	3370	3344.14	8.60	0	-7133	3486	3427	3396	3337	3306	3412	3322	1215	1010	500	2490	5	1	242968884	8091	0.00	0.00	12	0.01	0.00	0.00	4030	20230608	-17.37	2805	20231023	18.72	3485	-4.45	20240520	2985	11.56	20240122	3975	-16.23	20230614	2805	18.72	20231023	0.00	N	330590	500	1214 억		20904977	N	N	6711	N	00	N
90	20240613	161017	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3370	-65	5	-1.89	1296934495	381767	189.61	3435	3455	3365	4465	2405	3435	3397.42	8.64	0	-111679	3468	3451	3433	3416	3398	3460	3425	1215	1030	500	2540	5	1	242968884	8188	0.00	0.00	12	0.16	0.00	0.00	4030	20230608	-16.38	2805	20231023	20.14	3485	-3.30	20240520	2985	12.90	20240122	4030	-16.38	20230613	2805	20.14	20231023	0.00	N	330590	500	1214 억		20985528	N	N	6711	N	00	N
91	20240613	151036	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3390	-45	5	-1.31	1195100320	351622	174.64	3435	3455	3365	4465	2405	3435	3398.82	8.64	0	-98875	3468	3451	3433	3416	3398	3460	3425	1215	1030	500	2540	5	1	242968884	8237	0.00	0.00	12	0.14	0.00	0.00	4030	20230608	-15.88	2805	20231023	20.86	3485	-2.73	20240520	2985	13.57	20240122	4030	-15.88	20230613	2805	20.86	20231023	0.00	N	330590	500	1214 억		20985528	N	N	3	N	00	N
92	20240613	141024	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3375	-60	5	-1.75	1008688050	296502	147.26	3435	3455	3365	4465	2405	3435	3401.96	8.64	0	-79314	3468	3451	3433	3416	3398	3460	3425	1215	1030	500	2540	5	1	242968884	8200	0.00	0.00	12	0.12	0.00	0.00	4030	20230608	-16.25	2805	20231023	20.32	3485	-3.16	20240520	2985	13.07	20240122	4030	-16.25	20230613	2805	20.32	20231023	0.00	N	330590	500	1214 억		20985528	N	N	3	N	00	N
93	20240613	131022	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3395	-40	5	-1.16	565852195	165514	82.20	3435	3455	3385	4465	2405	3435	3418.76	8.64	0	-46266	3468	3451	3433	3416	3398	3460	3425	1215	1030	500	2540	5	1	242968884	8249	0.00	0.00	12	0.07	0.00	0.00	4030	20230608	-15.76	2805	20231023	21.03	3485	-2.58	20240520	2985	13.74	20240122	4030	-15.76	20230613	2805	21.03	20231023	0.00	N	330590	500	1214 억		20985528	N	N	3	N	00	N
94	20240613	121025	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3420	-15	5	-0.44	330370565	96362	47.86	3435	3455	3405	4465	2405	3435	3428.43	8.64	0	-15946	3468	3451	3433	3416	3398	3460	3425	1215	1030	500	2540	5	1	242968884	8310	0.00	0.00	12	0.04	0.00	0.00	4030	20230608	-15.14	2805	20231023	21.93	3485	-1.87	20240520	2985	14.57	20240122	4030	-15.14	20230613	2805	21.93	20231023	0.00	N	330590	500	1214 억		20985528	N	N	3	N	00	N
95	20240613	111019	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3425	-10	5	-0.29	203303430	59237	29.42	3435	3455	3405	4465	2405	3435	3432.03	8.64	0	-10467	3468	3451	3433	3416	3398	3460	3425	1215	1030	500	2540	5	1	242968884	8322	0.00	0.00	12	0.02	0.00	0.00	4030	20230608	-15.01	2805	20231023	22.10	3485	-1.72	20240520	2985	14.74	20240122	4030	-15.01	20230613	2805	22.10	20231023	0.00	N	330590	500	1214 억		20985528	N	N	3	N	00	N
96	20240613	101019	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3440	5	2	0.15	88387290	25746	12.79	3435	3455	3405	4465	2405	3435	3433.05	8.64	0	-8609	3468	3451	3433	3416	3398	3460	3425	1215	1030	500	2540	5	1	242968884	8358	0.00	0.00	12	0.01	0.00	0.00	4030	20230608	-14.64	2805	20231023	22.64	3485	-1.29	20240520	2985	15.24	20240122	4030	-14.64	20230613	2805	22.64	20231023	0.00	N	330590	500	1214 억		20985528	N	N	3	N	00	N
97	20240613	091027	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3440	5	2	0.15	13792370	4006	1.99	3435	3455	3435	4465	2405	3435	3442.93	8.64	0	-2775	3468	3451	3433	3416	3398	3460	3425	1215	1030	500	2540	5	1	242968884	8358	0.00	0.00	12	0.00	0.00	0.00	4030	20230608	-14.64	2805	20231023	22.64	3485	-1.29	20240520	2985	15.24	20240122	4030	-14.64	20230613	2805	22.64	20231023	0.00	N	330590	500	1214 억		20985528	N	N	3	N	00	N
98	20240612	161009	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3435	5	2	0.15	691795470	201202	118.23	3425	3450	3415	4455	2405	3430	3438.31	8.64	0	-1856	3470	3450	3425	3405	3380	3460	3415	1215	1025	500	2530	5	1	242968884	8346	0.00	0.00	12	0.08	0.00	0.00	4030	20230608	-14.76	2805	20231023	22.46	3485	-1.43	20240520	2985	15.08	20240122	4030	-14.76	20230613	2805	22.46	20231023	0.00	N	330590	500	1214 억		20996088	N	N	3	N	00	N
99	20240612	151021	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3445	15	2	0.44	625772115	181987	106.94	3425	3450	3415	4455	2405	3430	3438.55	8.64	0	-3108	3470	3450	3425	3405	3380	3460	3415	1215	1025	500	2530	5	1	242968884	8370	0.00	0.00	12	0.07	0.00	0.00	4030	20230608	-14.52	2805	20231023	22.82	3485	-1.15	20240520	2985	15.41	20240122	4030	-14.52	20230613	2805	22.82	20231023	0.00	N	330590	500	1214 억		20996088	N	N	18	N	00	N
100	20240612	141013	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3440	10	2	0.29	556807855	161945	95.16	3425	3450	3415	4455	2405	3430	3438.25	8.64	0	-1597	3470	3450	3425	3405	3380	3460	3415	1215	1025	500	2530	5	1	242968884	8358	0.00	0.00	12	0.07	0.00	0.00	4030	20230608	-14.64	2805	20231023	22.64	3485	-1.29	20240520	2985	15.24	20240122	4030	-14.64	20230613	2805	22.64	20231023	0.00	N	330590	500	1214 억		20996088	N	N	18	N	00	N
101	20240612	131015	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3445	15	2	0.44	417320535	121390	71.33	3425	3450	3415	4455	2405	3430	3437.85	8.64	0	95	3470	3450	3425	3405	3380	3460	3415	1215	1025	500	2530	5	1	242968884	8370	0.00	0.00	12	0.05	0.00	0.00	4030	20230608	-14.52	2805	20231023	22.82	3485	-1.15	20240520	2985	15.41	20240122	4030	-14.52	20230613	2805	22.82	20231023	0.00	N	330590	500	1214 억		20996088	N	N	18	N	00	N
102	20240612	121014	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3435	5	2	0.15	350399650	101929	59.90	3425	3450	3415	4455	2405	3430	3437.68	8.64	0	2281	3470	3450	3425	3405	3380	3460	3415	1215	1025	500	2530	5	1	242968884	8346	0.00	0.00	12	0.04	0.00	0.00	4030	20230608	-14.76	2805	20231023	22.46	3485	-1.43	20240520	2985	15.08	20240122	4030	-14.76	20230613	2805	22.46	20231023	0.00	N	330590	500	1214 억		20996088	N	N	18	N	00	N
103	20240612	111013	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3435	5	2	0.15	267018385	77681	45.65	3425	3450	3415	4455	2405	3430	3437.37	8.64	0	2805	3470	3450	3425	3405	3380	3460	3415	1215	1025	500	2530	5	1	242968884	8346	0.00	0.00	12	0.03	0.00	0.00	4030	20230608	-14.76	2805	20231023	22.46	3485	-1.43	20240520	2985	15.08	20240122	4030	-14.76	20230613	2805	22.46	20231023	0.00	N	330590	500	1214 억		20996088	N	N	18	N	00	N
104	20240612	101014	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3440	10	2	0.29	156663815	45578	26.78	3425	3450	3415	4455	2405	3430	3437.27	8.64	0	2049	3470	3450	3425	3405	3380	3460	3415	1215	1025	500	2530	5	1	242968884	8358	0.00	0.00	12	0.02	0.00	0.00	4030	20230608	-14.64	2805	20231023	22.64	3485	-1.29	20240520	2985	15.24	20240122	4030	-14.64	20230613	2805	22.64	20231023	0.00	N	330590	500	1214 억		20996088	N	N	18	N	00	N
105	20240612	091018	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3425	-5	5	-0.15	12804815	3738	2.20	3425	3430	3415	4455	2405	3430	3425.58	8.64	0	-1518	3470	3450	3425	3405	3380	3460	3415	1215	1025	500	2530	5	1	242968884	8322	0.00	0.00	12	0.00	0.00	0.00	4030	20230608	-15.01	2805	20231023	22.10	3485	-1.72	20240520	2985	14.74	20240122	4030	-15.01	20230613	2805	22.10	20231023	0.00	N	330590	500	1214 억		20996088	N	N	18	N	00	N
106	20240610	161006	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3405	-40	5	-1.16	684803190	199873	55.87	3435	3440	3405	4475	2415	3445	3426.22	8.69	0	-30013	3498	3471	3433	3406	3368	3485	3420	1215	1030	500	2540	5	1	242968884	8273	0.00	0.00	12	0.08	0.00	0.00	4030	20230608	-15.51	2805	20231023	21.39	3485	-2.30	20240520	2985	14.07	20240122	4030	-15.51	20230613	2805	21.39	20231023	0.00	N	330590	500	1214 억		21107970	N	N	189	N	00	N
107	20240610	151016	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3415	-30	5	-0.87	617543625	180153	50.36	3435	3440	3405	4475	2415	3445	3427.88	8.69	0	-22671	3498	3471	3433	3406	3368	3485	3420	1215	1030	500	2540	5	1	242968884	8297	0.00	0.00	12	0.07	0.00	0.00	4030	20230608	-15.26	2805	20231023	21.75	3485	-2.01	20240520	2985	14.41	20240122	4030	-15.26	20230613	2805	21.75	20231023	0.00	N	330590	500	1214 억		21107970	N	N	22572	N	00	N
108	20240610	141010	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3435	-10	5	-0.29	523532775	152745	42.70	3435	3440	3405	4475	2415	3445	3427.50	8.69	0	-8461	3498	3471	3433	3406	3368	3485	3420	1215	1030	500	2540	5	1	242968884	8346	0.00	0.00	12	0.06	0.00	0.00	4030	20230608	-14.76	2805	20231023	22.46	3485	-1.43	20240520	2985	15.08	20240122	4030	-14.76	20230613	2805	22.46	20231023	0.00	N	330590	500	1214 억		21107970	N	N	22572	N	00	N
109	20240610	131006	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3435	-10	5	-0.29	427165430	124634	34.84	3435	3440	3405	4475	2415	3445	3427.36	8.69	0	-4092	3498	3471	3433	3406	3368	3485	3420	1215	1030	500	2540	5	1	242968884	8346	0.00	0.00	12	0.05	0.00	0.00	4030	20230608	-14.76	2805	20231023	22.46	3485	-1.43	20240520	2985	15.08	20240122	4030	-14.76	20230613	2805	22.46	20231023	0.00	N	330590	500	1214 억		21107970	N	N	22572	N	00	N
110	20240610	121009	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3435	-10	5	-0.29	361359245	105481	29.49	3435	3440	3405	4475	2415	3445	3425.82	8.69	0	-5485	3498	3471	3433	3406	3368	3485	3420	1215	1030	500	2540	5	1	242968884	8346	0.00	0.00	12	0.04	0.00	0.00	4030	20230608	-14.76	2805	20231023	22.46	3485	-1.43	20240520	2985	15.08	20240122	4030	-14.76	20230613	2805	22.46	20231023	0.00	N	330590	500	1214 억		21107970	N	N	22572	N	00	N
111	20240610	111012	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3430	-15	5	-0.44	259820555	75888	21.21	3435	3440	3405	4475	2415	3445	3423.74	8.69	0	-11019	3498	3471	3433	3406	3368	3485	3420	1215	1030	500	2540	5	1	242968884	8334	0.00	0.00	12	0.03	0.00	0.00	4030	20230608	-14.89	2805	20231023	22.28	3485	-1.58	20240520	2985	14.91	20240122	4030	-14.89	20230613	2805	22.28	20231023	0.00	N	330590	500	1214 억		21107970	N	N	22572	N	00	N
112	20240610	101009	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3420	-25	5	-0.73	185451190	54172	15.14	3435	3440	3405	4475	2415	3445	3423.38	8.69	0	-11140	3498	3471	3433	3406	3368	3485	3420	1215	1030	500	2540	5	1	242968884	8310	0.00	0.00	12	0.02	0.00	0.00	4030	20230608	-15.14	2805	20231023	21.93	3485	-1.87	20240520	2985	14.57	20240122	4030	-15.14	20230613	2805	21.93	20231023	0.00	N	330590	500	1214 억		21107970	N	N	22572	N	00	N
113	20240610	091014	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3410	-35	5	-1.02	44430225	13016	3.64	3435	3435	3405	4475	2415	3445	3413.51	8.69	0	-3127	3498	3471	3433	3406	3368	3485	3420	1215	1030	500	2540	5	1	242968884	8285	0.00	0.00	12	0.01	0.00	0.00	4030	20230608	-15.38	2805	20231023	21.57	3485	-2.15	20240520	2985	14.24	20240122	4030	-15.38	20230613	2805	21.57	20231023	0.00	N	330590	500	1214 억		21107970	N	N	22572	N	00	N
114	20240607	161042	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3445	60	2	1.77	1224924955	357299	142.81	3395	3460	3395	4400	2370	3385	3428.25	8.64	0	52109	3458	3421	3378	3341	3298	3440	3360	1215	1015	500	2500	5	1	242968884	8370	0.00	0.00	12	0.15	0.00	0.00	4030	20230608	-14.52	2805	20231023	22.82	3485	-1.15	20240520	2985	15.41	20240122	4030	-14.52	20230608	2805	22.82	20231023	0.00	N	330590	500	1214 억		21001795	N	N	22572	N	00	N
115	20240607	151050	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3440	55	2	1.62	1180659720	344434	137.67	3395	3460	3395	4400	2370	3385	3427.83	8.64	0	54036	3458	3421	3378	3341	3298	3440	3360	1215	1015	500	2500	5	1	242968884	8358	0.00	0.00	12	0.14	0.00	0.00	4030	20230608	-14.64	2805	20231023	22.64	3485	-1.29	20240520	2985	15.24	20240122	4030	-14.64	20230608	2805	22.64	20231023	0.00	N	330590	500	1214 억		21001795	N	N	28861	N	00	N
116	20240607	141043	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3435	50	2	1.48	1096724060	320011	127.91	3395	3460	3395	4400	2370	3385	3427.14	8.64	0	56780	3458	3421	3378	3341	3298	3440	3360	1215	1015	500	2500	5	1	242968884	8346	0.00	0.00	12	0.13	0.00	0.00	4030	20230608	-14.76	2805	20231023	22.46	3485	-1.43	20240520	2985	15.08	20240122	4030	-14.76	20230608	2805	22.46	20231023	0.00	N	330590	500	1214 억		21001795	N	N	28861	N	00	N
117	20240607	131039	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3435	50	2	1.48	1015818720	296497	118.51	3395	3460	3395	4400	2370	3385	3426.07	8.64	0	60902	3458	3421	3378	3341	3298	3440	3360	1215	1015	500	2500	5	1	242968884	8346	0.00	0.00	12	0.12	0.00	0.00	4030	20230608	-14.76	2805	20231023	22.46	3485	-1.43	20240520	2985	15.08	20240122	4030	-14.76	20230608	2805	22.46	20231023	0.00	N	330590	500	1214 억		21001795	N	N	28861	N	00	N
118	20240607	121044	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3430	45	2	1.33	581287400	170357	68.09	3395	3430	3395	4400	2370	3385	3412.17	8.64	0	27033	3458	3421	3378	3341	3298	3440	3360	1215	1015	500	2500	5	1	242968884	8334	0.00	0.00	12	0.07	0.00	0.00	4030	20230608	-14.89	2805	20231023	22.28	3485	-1.58	20240520	2985	14.91	20240122	4030	-14.89	20230608	2805	22.28	20231023	0.00	N	330590	500	1214 억		21001795	N	N	28861	N	00	N
119	20240607	111023	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3410	25	2	0.74	366066890	107387	42.92	3395	3415	3395	4400	2370	3385	3408.86	8.64	0	7631	3458	3421	3378	3341	3298	3440	3360	1215	1015	500	2500	5	1	242968884	8285	0.00	0.00	12	0.04	0.00	0.00	4030	20230608	-15.38	2805	20231023	21.57	3485	-2.15	20240520	2985	14.24	20240122	4030	-15.38	20230608	2805	21.57	20231023	0.00	N	330590	500	1214 억		21001795	N	N	28861	N	00	N
120	20240607	101044	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3410	25	2	0.74	178395840	52383	20.94	3395	3415	3395	4400	2370	3385	3405.61	8.64	0	1487	3458	3421	3378	3341	3298	3440	3360	1215	1015	500	2500	5	1	242968884	8285	0.00	0.00	12	0.02	0.00	0.00	4030	20230608	-15.38	2805	20231023	21.57	3485	-2.15	20240520	2985	14.24	20240122	4030	-15.38	20230608	2805	21.57	20231023	0.00	N	330590	500	1214 억		21001795	N	N	28861	N	00	N
121	20240607	091042	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3405	20	2	0.59	50598100	14873	5.94	3395	3410	3395	4400	2370	3385	3402.01	8.64	0	-3008	3458	3421	3378	3341	3298	3440	3360	1215	1015	500	2500	5	1	242968884	8273	0.00	0.00	12	0.01	0.00	0.00	4030	20230608	-15.51	2805	20231023	21.39	3485	-2.30	20240520	2985	14.07	20240122	4030	-15.51	20230608	2805	21.39	20231023	0.00	N	330590	500	1214 억		21001795	N	N	28861	N	00	N
122	20240605	161039	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3385	50	2	1.50	847938765	250136	164.03	3335	3415	3335	4335	2335	3335	3389.91	8.62	0	22053	3421	3377	3356	3312	3291	3367	3302	1215	1000	500	2460	5	1	242968884	8224	0.00	0.00	12	0.10	0.00	0.00	4030	20230608	-16.00	2805	20231023	20.68	3485	-2.87	20240520	2985	13.40	20240122	4030	-16.00	20230608	2805	20.68	20231023	0.00	N	330590	500	1214 억		20938552	N	N	28861	N	00	N
123	20240605	151037	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3385	50	2	1.50	823969410	243053	159.38	3335	3415	3335	4335	2335	3335	3390.08	8.62	0	20678	3421	3377	3356	3312	3291	3367	3302	1215	1000	500	2460	5	1	242968884	8224	0.00	0.00	12	0.10	0.00	0.00	4030	20230608	-16.00	2805	20231023	20.68	3485	-2.87	20240520	2985	13.40	20240122	4030	-16.00	20230608	2805	20.68	20231023	0.00	N	330590	500	1214 억		20938552	N	N	1610	N	00	N
124	20240605	141038	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3400	65	2	1.95	717383100	211591	138.75	3335	3415	3335	4335	2335	3335	3390.42	8.62	0	27042	3421	3377	3356	3312	3291	3367	3302	1215	1000	500	2460	5	1	242968884	8261	0.00	0.00	12	0.09	0.00	0.00	4030	20230608	-15.63	2805	20231023	21.21	3485	-2.44	20240520	2985	13.90	20240122	4030	-15.63	20230608	2805	21.21	20231023	0.00	N	330590	500	1214 억		20938552	N	N	1610	N	00	N
125	20240605	131037	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3390	55	2	1.65	654150205	192959	126.53	3335	3415	3335	4335	2335	3335	3390.10	8.62	0	28801	3421	3377	3356	3312	3291	3367	3302	1215	1000	500	2460	5	1	242968884	8237	0.00	0.00	12	0.08	0.00	0.00	4030	20230608	-15.88	2805	20231023	20.86	3485	-2.73	20240520	2985	13.57	20240122	4030	-15.88	20230608	2805	20.86	20231023	0.00	N	330590	500	1214 억		20938552	N	N	1610	N	00	N
126	20240605	121035	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3400	65	2	1.95	592739625	174827	114.64	3335	3415	3335	4335	2335	3335	3390.44	8.62	0	31278	3421	3377	3356	3312	3291	3367	3302	1215	1000	500	2460	5	1	242968884	8261	0.00	0.00	12	0.07	0.00	0.00	4030	20230608	-15.63	2805	20231023	21.21	3485	-2.44	20240520	2985	13.90	20240122	4030	-15.63	20230608	2805	21.21	20231023	0.00	N	330590	500	1214 억		20938552	N	N	1610	N	00	N
127	20240605	111036	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3400	65	2	1.95	514031705	151614	99.42	3335	3415	3335	4335	2335	3335	3390.40	8.62	0	28465	3421	3377	3356	3312	3291	3367	3302	1215	1000	500	2460	5	1	242968884	8261	0.00	0.00	12	0.06	0.00	0.00	4030	20230608	-15.63	2805	20231023	21.21	3485	-2.44	20240520	2985	13.90	20240122	4030	-15.63	20230608	2805	21.21	20231023	0.00	N	330590	500	1214 억		20938552	N	N	1610	N	00	N
128	20240605	101033	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3395	60	2	1.80	216995975	64255	42.14	3335	3405	3335	4335	2335	3335	3377.11	8.62	0	4075	3421	3377	3356	3312	3291	3367	3302	1215	1000	500	2460	5	1	242968884	8249	0.00	0.00	12	0.03	0.00	0.00	4030	20230608	-15.76	2805	20231023	21.03	3485	-2.58	20240520	2985	13.74	20240122	4030	-15.76	20230608	2805	21.03	20231023	0.00	N	330590	500	1214 억		20938552	N	N	1610	N	00	N
129	20240605	091032	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3355	20	2	0.60	8722290	2602	1.71	3335	3360	3335	4335	2335	3335	3352.15	8.62	0	-628	3421	3377	3356	3312	3291	3367	3302	1215	1000	500	2460	5	1	242968884	8152	0.00	0.00	12	0.00	0.00	0.00	4030	20230608	-16.75	2805	20231023	19.61	3485	-3.73	20240520	2985	12.40	20240122	4030	-16.75	20230608	2805	19.61	20231023	0.00	N	330590	500	1214 억		20938552	N	N	1610	N	00	N
130	20240604	161024	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3335	-60	5	-1.77	514170580	152485	79.69	3375	3400	3335	4410	2380	3395	3371.94	8.64	0	-70850	3448	3421	3378	3351	3308	3435	3365	1215	1015	500	2510	5	1	242968884	8103	0.00	0.00	12	0.06	0.00	0.00	4030	20230608	-17.25	2805	20231023	18.89	3485	-4.30	20240520	2985	11.73	20240122	4030	-17.25	20230608	2805	18.89	20231023	0.00	N	330590	500	1214 억		20984650	N	N	1610	N	00	N
131	20240604	151025	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3380	-15	5	-0.44	337586310	99621	52.06	3375	3400	3375	4410	2380	3395	3388.71	8.64	0	-30048	3448	3421	3378	3351	3308	3435	3365	1215	1015	500	2510	5	1	242968884	8212	0.00	0.00	12	0.04	0.00	0.00	4030	20230608	-16.13	2805	20231023	20.50	3485	-3.01	20240520	2985	13.23	20240122	4030	-16.13	20230608	2805	20.50	20231023	0.00	N	330590	500	1214 억		20984650	N	N	0	N	00	N
132	20240604	141028	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3400	5	2	0.15	259821410	76654	40.06	3375	3400	3375	4410	2380	3395	3389.53	8.64	0	-20129	3448	3421	3378	3351	3308	3435	3365	1215	1015	500	2510	5	1	242968884	8261	0.00	0.00	12	0.03	0.00	0.00	4030	20230608	-15.63	2805	20231023	21.21	3485	-2.44	20240520	2985	13.90	20240122	4030	-15.63	20230608	2805	21.21	20231023	0.00	N	330590	500	1214 억		20984650	N	N	0	N	00	N
133	20240604	131024	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3395	0	3	0.00	206531300	60952	31.85	3375	3400	3375	4410	2380	3395	3388.43	8.64	0	-18545	3448	3421	3378	3351	3308	3435	3365	1215	1015	500	2510	5	1	242968884	8249	0.00	0.00	12	0.03	0.00	0.00	4030	20230608	-15.76	2805	20231023	21.03	3485	-2.58	20240520	2985	13.74	20240122	4030	-15.76	20230608	2805	21.03	20231023	0.00	N	330590	500	1214 억		20984650	N	N	0	N	00	N
134	20240604	121023	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3400	5	2	0.15	145658730	43003	22.47	3375	3400	3375	4410	2380	3395	3387.18	8.64	0	-14717	3448	3421	3378	3351	3308	3435	3365	1215	1015	500	2510	5	1	242968884	8261	0.00	0.00	12	0.02	0.00	0.00	4030	20230608	-15.63	2805	20231023	21.21	3485	-2.44	20240520	2985	13.90	20240122	4030	-15.63	20230608	2805	21.21	20231023	0.00	N	330590	500	1214 억		20984650	N	N	0	N	00	N
135	20240604	111019	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3385	-10	5	-0.29	103590780	30609	16.00	3375	3395	3375	4410	2380	3395	3384.32	8.64	0	-12418	3448	3421	3378	3351	3308	3435	3365	1215	1015	500	2510	5	1	242968884	8224	0.00	0.00	12	0.01	0.00	0.00	4030	20230608	-16.00	2805	20231023	20.68	3485	-2.87	20240520	2985	13.40	20240122	4030	-16.00	20230608	2805	20.68	20231023	0.00	N	330590	500	1214 억		20984650	N	N	0	N	00	N
136	20240604	101022	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3385	-10	5	-0.29	51947195	15355	8.02	3375	3395	3375	4410	2380	3395	3383.08	8.64	0	-5265	3448	3421	3378	3351	3308	3435	3365	1215	1015	500	2510	5	1	242968884	8224	0.00	0.00	12	0.01	0.00	0.00	4030	20230608	-16.00	2805	20231023	20.68	3485	-2.87	20240520	2985	13.40	20240122	4030	-16.00	20230608	2805	20.68	20231023	0.00	N	330590	500	1214 억		20984650	N	N	0	N	00	N
137	20240604	091021	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3380	-15	5	-0.44	9434485	2791	1.46	3375	3390	3375	4410	2380	3395	3380.32	8.64	0	-1029	3448	3421	3378	3351	3308	3435	3365	1215	1015	500	2510	5	1	242968884	8212	0.00	0.00	12	0.00	0.00	0.00	4030	20230608	-16.13	2805	20231023	20.50	3485	-3.01	20240520	2985	13.23	20240122	4030	-16.13	20230608	2805	20.50	20231023	0.00	N	330590	500	1214 억		20984650	N	N	0	N	00	N
138	20240603	161010	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3395	10	2	0.30	643192720	191341	87.64	3380	3405	3335	4400	2370	3385	3361.50	8.65	0	-63641	3445	3415	3365	3335	3285	3430	3350	1215	1015	500	2500	5	1	242968884	8249	0.00	0.00	12	0.08	0.00	0.00	4030	20230608	-15.76	2805	20231023	21.03	3485	-2.58	20240520	2985	13.74	20240122	4030	-15.76	20230608	2805	21.03	20231023	0.00	N	330590	500	1214 억		21024623	N	N	567	N	00	N
139	20240603	151011	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3385	0	3	0.00	617178330	183681	84.13	3380	3405	3335	4400	2370	3385	3360.06	8.65	0	-61752	3445	3415	3365	3335	3285	3430	3350	1215	1015	500	2500	5	1	242968884	8224	0.00	0.00	12	0.08	0.00	0.00	4030	20230608	-16.00	2805	20231023	20.68	3485	-2.87	20240520	2985	13.40	20240122	4030	-16.00	20230608	2805	20.68	20231023	0.00	N	330590	500	1214 억		21024623	N	N	567	N	00	N
140	20240603	141010	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3370	-15	5	-0.44	425155305	126977	58.16	3380	3380	3335	4400	2370	3385	3348.29	8.65	0	-41575	3445	3415	3365	3335	3285	3430	3350	1215	1015	500	2500	5	1	242968884	8188	0.00	0.00	12	0.05	0.00	0.00	4030	20230608	-16.38	2805	20231023	20.14	3485	-3.30	20240520	2985	12.90	20240122	4030	-16.38	20230608	2805	20.14	20231023	0.00	N	330590	500	1214 억		21024623	N	N	567	N	00	N
141	20240603	131011	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3355	-30	5	-0.89	335636825	100270	45.93	3380	3380	3335	4400	2370	3385	3347.33	8.65	0	-31165	3445	3415	3365	3335	3285	3430	3350	1215	1015	500	2500	5	1	242968884	8152	0.00	0.00	12	0.04	0.00	0.00	4030	20230608	-16.75	2805	20231023	19.61	3485	-3.73	20240520	2985	12.40	20240122	4030	-16.75	20230608	2805	19.61	20231023	0.00	N	330590	500	1214 억		21024623	N	N	567	N	00	N
142	20240603	121010	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3365	-20	5	-0.59	288745045	86318	39.54	3380	3380	3335	4400	2370	3385	3345.13	8.65	0	-25841	3445	3415	3365	3335	3285	3430	3350	1215	1015	500	2500	5	1	242968884	8176	0.00	0.00	12	0.04	0.00	0.00	4030	20230608	-16.50	2805	20231023	19.96	3485	-3.44	20240520	2985	12.73	20240122	4030	-16.50	20230608	2805	19.96	20231023	0.00	N	330590	500	1214 억		21024623	N	N	567	N	00	N
143	20240603	111005	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3350	-35	5	-1.03	213308470	63785	29.22	3380	3380	3335	4400	2370	3385	3344.18	8.65	0	-20644	3445	3415	3365	3335	3285	3430	3350	1215	1015	500	2500	5	1	242968884	8139	0.00	0.00	12	0.03	0.00	0.00	4030	20230608	-16.87	2805	20231023	19.43	3485	-3.87	20240520	2985	12.23	20240122	4030	-16.87	20230608	2805	19.43	20231023	0.00	N	330590	500	1214 억		21024623	N	N	567	N	00	N
144	20240603	100959	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3345	-40	5	-1.18	74485070	22246	10.19	3380	3380	3340	4400	2370	3385	3348.25	8.65	0	-8809	3445	3415	3365	3335	3285	3430	3350	1215	1015	500	2500	5	1	242968884	8127	0.00	0.00	12	0.01	0.00	0.00	4030	20230608	-17.00	2805	20231023	19.25	3485	-4.02	20240520	2985	12.06	20240122	4030	-17.00	20230608	2805	19.25	20231023	0.00	N	330590	500	1214 억		21024623	N	N	567	N	00	N
145	20240603	090959	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3355	-30	5	-0.89	5933345	1763	0.81	3380	3380	3355	4400	2370	3385	3365.48	8.65	0	-751	3445	3415	3365	3335	3285	3430	3350	1215	1015	500	2500	5	1	242968884	8152	0.00	0.00	12	0.00	0.00	0.00	4030	20230608	-16.75	2805	20231023	19.61	3485	-3.73	20240520	2985	12.40	20240122	4030	-16.75	20230608	2805	19.61	20231023	0.00	N	330590	500	1214 억		21024623	N	N	567	N	00	N