KissMeData/330590/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	161208	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3105	-5	5	-0.16	676569355	218168	196.45	3110	3120	3080	4040	2180	3110	3101.14	7.64	0	-1623	3150	3130	3115	3095	3080	3122	3087	1445	930	500	2420	5	1	288968884	8972	0.00	0.00	12	0.08	0.00	0.00	4043	20240816	-23.20	2880	20241209	7.81	3195	-2.82	20250107	3050	1.80	20250107	4055	-23.43	20240816	2880	7.81	20241209	0.01	N	330590	500	1444 억		22087081	N	N	13	N	00	N
3	20250124	151207	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3115	5	2	0.16	639238130	206157	185.63	3110	3120	3080	4040	2180	3110	3100.73	7.64	0	8901	3150	3130	3115	3095	3080	3122	3087	1445	930	500	2420	5	1	288968884	9001	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-22.95	2880	20241209	8.16	3195	-2.50	20250107	3050	2.13	20250107	4055	-23.18	20240816	2880	8.16	20241209	0.01	N	330590	500	1444 억		22087081	N	N	172	N	00	N
4	20250124	141205	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	10	2	0.32	539200545	174049	156.72	3110	3120	3080	4040	2180	3110	3097.98	7.64	0	15742	3150	3130	3115	3095	3080	3122	3087	1445	930	500	2420	5	1	288968884	9016	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-22.83	2880	20241209	8.33	3195	-2.35	20250107	3050	2.30	20250107	4055	-23.06	20240816	2880	8.33	20241209	0.01	N	330590	500	1444 억		22087081	N	N	172	N	00	N
5	20250124	131208	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3100	-10	5	-0.32	433204250	139969	126.03	3110	3110	3080	4040	2180	3110	3095.00	7.64	0	13239	3150	3130	3115	3095	3080	3122	3087	1445	930	500	2420	5	1	288968884	8958	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-23.32	2880	20241209	7.64	3195	-2.97	20250107	3050	1.64	20250107	4055	-23.55	20240816	2880	7.64	20241209	0.01	N	330590	500	1444 억		22087081	N	N	172	N	00	N
6	20250124	121204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3100	-10	5	-0.32	371178690	119951	108.01	3110	3110	3080	4040	2180	3110	3094.42	7.64	0	12192	3150	3130	3115	3095	3080	3122	3087	1445	930	500	2420	5	1	288968884	8958	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-23.32	2880	20241209	7.64	3195	-2.97	20250107	3050	1.64	20250107	4055	-23.55	20240816	2880	7.64	20241209	0.01	N	330590	500	1444 억		22087081	N	N	172	N	00	N
7	20250124	111205	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3100	-10	5	-0.32	341290365	110303	99.32	3110	3110	3080	4040	2180	3110	3094.12	7.64	0	12372	3150	3130	3115	3095	3080	3122	3087	1445	930	500	2420	5	1	288968884	8958	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-23.32	2880	20241209	7.64	3195	-2.97	20250107	3050	1.64	20250107	4055	-23.55	20240816	2880	7.64	20241209	0.01	N	330590	500	1444 억		22087081	N	N	172	N	00	N
8	20250124	101201	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3105	-5	5	-0.16	309296880	99982	90.03	3110	3110	3080	4040	2180	3110	3093.53	7.64	0	11300	3150	3130	3115	3095	3080	3122	3087	1445	930	500	2420	5	1	288968884	8972	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-23.20	2880	20241209	7.81	3195	-2.82	20250107	3050	1.80	20250107	4055	-23.43	20240816	2880	7.81	20241209	0.01	N	330590	500	1444 억		22087081	N	N	172	N	00	N
9	20250124	091210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3100	-10	5	-0.32	153691510	49635	44.69	3110	3110	3085	4040	2180	3110	3096.43	7.64	0	15815	3150	3130	3115	3095	3080	3122	3087	1445	930	500	2420	5	1	288968884	8958	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-23.32	2880	20241209	7.64	3195	-2.97	20250107	3050	1.64	20250107	4055	-23.55	20240816	2880	7.64	20241209	0.01	N	330590	500	1444 억		22087081	N	N	172	N	00	N
10	20250123	161201	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3110	-15	5	-0.48	345775165	111014	58.30	3125	3135	3100	4060	2190	3125	3114.70	7.65	0	-25056	3168	3146	3123	3101	3078	3135	3090	1445	935	500	2430	5	1	288968884	8987	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-23.08	2880	20241209	7.99	3195	-2.66	20250107	3050	1.97	20250107	4055	-23.30	20240816	2880	7.99	20241209	0.01	N	330590	500	1444 억		22119470	N	N	172	N	00	N
11	20250123	151158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3115	-10	5	-0.32	318456400	102249	53.70	3125	3135	3100	4060	2190	3125	3114.52	7.65	0	-19721	3168	3146	3123	3101	3078	3135	3090	1445	935	500	2430	5	1	288968884	9001	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-22.95	2880	20241209	8.16	3195	-2.50	20250107	3050	2.13	20250107	4055	-23.18	20240816	2880	8.16	20241209	0.01	N	330590	500	1444 억		22119470	N	N	0	N	00	N
12	20250123	141201	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3110	-15	5	-0.48	233520635	75015	39.39	3125	3135	3100	4060	2190	3125	3112.99	7.65	0	-13486	3168	3146	3123	3101	3078	3135	3090	1445	935	500	2430	5	1	288968884	8987	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-23.08	2880	20241209	7.99	3195	-2.66	20250107	3050	1.97	20250107	4055	-23.30	20240816	2880	7.99	20241209	0.01	N	330590	500	1444 억		22119470	N	N	0	N	00	N
13	20250123	131158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3110	-15	5	-0.48	191786350	61594	32.35	3125	3135	3100	4060	2190	3125	3113.72	7.65	0	-11205	3168	3146	3123	3101	3078	3135	3090	1445	935	500	2430	5	1	288968884	8987	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-23.08	2880	20241209	7.99	3195	-2.66	20250107	3050	1.97	20250107	4055	-23.30	20240816	2880	7.99	20241209	0.01	N	330590	500	1444 억		22119470	N	N	0	N	00	N
14	20250123	121159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3115	-10	5	-0.32	119858060	38457	20.20	3125	3135	3105	4060	2190	3125	3116.68	7.65	0	-8302	3168	3146	3123	3101	3078	3135	3090	1445	935	500	2430	5	1	288968884	9001	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-22.95	2880	20241209	8.16	3195	-2.50	20250107	3050	2.13	20250107	4055	-23.18	20240816	2880	8.16	20241209	0.01	N	330590	500	1444 억		22119470	N	N	0	N	00	N
15	20250123	111149	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3110	-15	5	-0.48	109775405	35219	18.50	3125	3135	3105	4060	2190	3125	3116.94	7.65	0	-7797	3168	3146	3123	3101	3078	3135	3090	1445	935	500	2430	5	1	288968884	8987	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-23.08	2880	20241209	7.99	3195	-2.66	20250107	3050	1.97	20250107	4055	-23.30	20240816	2880	7.99	20241209	0.01	N	330590	500	1444 억		22119470	N	N	0	N	00	N
16	20250123	101158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	-5	5	-0.16	52938735	16974	8.91	3125	3135	3110	4060	2190	3125	3118.81	7.65	0	-5059	3168	3146	3123	3101	3078	3135	3090	1445	935	500	2430	5	1	288968884	9016	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-22.83	2880	20241209	8.33	3195	-2.35	20250107	3050	2.30	20250107	4055	-23.06	20240816	2880	8.33	20241209	0.01	N	330590	500	1444 억		22119470	N	N	0	N	00	N
17	20250123	091200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3125	0	3	0.00	9075440	2908	1.53	3125	3135	3110	4060	2190	3125	3120.85	7.65	0	-287	3168	3146	3123	3101	3078	3135	3090	1445	935	500	2430	5	1	288968884	9030	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-22.71	2880	20241209	8.51	3195	-2.19	20250107	3050	2.46	20250107	4055	-22.93	20240816	2880	8.51	20241209	0.01	N	330590	500	1444 억		22119470	N	N	0	N	00	N
18	20250122	161150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3125	15	2	0.48	592946045	190423	127.02	3140	3145	3100	4040	2180	3110	3113.72	7.67	0	-38451	3193	3151	3128	3086	3063	3140	3075	1445	930	500	2420	5	1	288968884	9030	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-22.71	2880	20241209	8.51	3195	-2.19	20250107	3050	2.46	20250107	4055	-22.93	20240816	2880	8.51	20241209	0.01	N	330590	500	1444 억		22170433	N	N	3	N	00	N
19	20250122	151152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	10	2	0.32	561376315	180318	120.28	3140	3145	3100	4040	2180	3110	3113.26	7.67	0	-40455	3193	3151	3128	3086	3063	3140	3075	1445	930	500	2420	5	1	288968884	9016	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-22.83	2880	20241209	8.33	3195	-2.35	20250107	3050	2.30	20250107	4055	-23.06	20240816	2880	8.33	20241209	0.01	N	330590	500	1444 억		22170433	N	N	3	N	00	N
20	20250122	141150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3110	0	3	0.00	393648375	126366	84.29	3140	3145	3100	4040	2180	3110	3115.14	7.67	0	-25990	3193	3151	3128	3086	3063	3140	3075	1445	930	500	2420	5	1	288968884	8987	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-23.08	2880	20241209	7.99	3195	-2.66	20250107	3050	1.97	20250107	4055	-23.30	20240816	2880	7.99	20241209	0.01	N	330590	500	1444 억		22170433	N	N	3	N	00	N
21	20250122	131151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3110	0	3	0.00	296448425	95151	63.47	3140	3145	3100	4040	2180	3110	3115.56	7.67	0	-22156	3193	3151	3128	3086	3063	3140	3075	1445	930	500	2420	5	1	288968884	8987	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-23.08	2880	20241209	7.99	3195	-2.66	20250107	3050	1.97	20250107	4055	-23.30	20240816	2880	7.99	20241209	0.01	N	330590	500	1444 억		22170433	N	N	3	N	00	N
22	20250122	121150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3115	5	2	0.16	264084630	84756	56.53	3140	3145	3100	4040	2180	3110	3115.82	7.67	0	-22460	3193	3151	3128	3086	3063	3140	3075	1445	930	500	2420	5	1	288968884	9001	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-22.95	2880	20241209	8.16	3195	-2.50	20250107	3050	2.13	20250107	4055	-23.18	20240816	2880	8.16	20241209	0.01	N	330590	500	1444 억		22170433	N	N	3	N	00	N
23	20250122	111152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3115	5	2	0.16	216455080	69478	46.34	3140	3145	3100	4040	2180	3110	3115.45	7.67	0	-17520	3193	3151	3128	3086	3063	3140	3075	1445	930	500	2420	5	1	288968884	9001	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-22.95	2880	20241209	8.16	3195	-2.50	20250107	3050	2.13	20250107	4055	-23.18	20240816	2880	8.16	20241209	0.01	N	330590	500	1444 억		22170433	N	N	3	N	00	N
24	20250122	101150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3110	0	3	0.00	141955330	45547	30.38	3140	3145	3100	4040	2180	3110	3116.68	7.67	0	-12259	3193	3151	3128	3086	3063	3140	3075	1445	930	500	2420	5	1	288968884	8987	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-23.08	2880	20241209	7.99	3195	-2.66	20250107	3050	1.97	20250107	4055	-23.30	20240816	2880	7.99	20241209	0.01	N	330590	500	1444 억		22170433	N	N	3	N	00	N
25	20250122	091152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	10	2	0.32	41021530	13141	8.77	3140	3145	3105	4040	2180	3110	3121.64	7.67	0	170	3193	3151	3128	3086	3063	3140	3075	1445	930	500	2420	5	1	288968884	9016	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-22.83	2880	20241209	8.33	3195	-2.35	20250107	3050	2.30	20250107	4055	-23.06	20240816	2880	8.33	20241209	0.01	N	330590	500	1444 억		22170433	N	N	3	N	00	N
26	20250121	161142	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3110	-10	5	-0.32	467385465	149776	55.81	3170	3170	3105	4055	2185	3120	3120.56	7.69	0	-28426	3200	3160	3130	3090	3060	3180	3110	1445	935	500	2430	5	1	288968884	8987	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-23.08	2880	20241209	7.99	3195	-2.66	20250107	3050	1.97	20250107	4055	-23.30	20240816	2880	7.99	20241209	0.01	N	330590	500	1444 억		22218648	N	N	3	N	00	N
27	20250121	151145	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3130	10	2	0.32	408517100	130897	48.78	3170	3170	3105	4055	2185	3120	3120.90	7.69	0	-18469	3200	3160	3130	3090	3060	3180	3110	1445	935	500	2430	5	1	288968884	9045	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-22.58	2880	20241209	8.68	3195	-2.03	20250107	3050	2.62	20250107	4055	-22.81	20240816	2880	8.68	20241209	0.01	N	330590	500	1444 억		22218648	N	N	621	N	00	N
28	20250121	141146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	0	3	0.00	350372590	112301	41.85	3170	3170	3105	4055	2185	3120	3119.94	7.69	0	-15158	3200	3160	3130	3090	3060	3180	3110	1445	935	500	2430	5	1	288968884	9016	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-22.83	2880	20241209	8.33	3195	-2.35	20250107	3050	2.30	20250107	4055	-23.06	20240816	2880	8.33	20241209	0.01	N	330590	500	1444 억		22218648	N	N	621	N	00	N
29	20250121	131144	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	0	3	0.00	279306420	89529	33.36	3170	3170	3105	4055	2185	3120	3119.73	7.69	0	-17293	3200	3160	3130	3090	3060	3180	3110	1445	935	500	2430	5	1	288968884	9016	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-22.83	2880	20241209	8.33	3195	-2.35	20250107	3050	2.30	20250107	4055	-23.06	20240816	2880	8.33	20241209	0.01	N	330590	500	1444 억		22218648	N	N	621	N	00	N
30	20250121	121127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3115	-5	5	-0.16	233438235	74810	27.88	3170	3170	3105	4055	2185	3120	3120.41	7.69	0	-12762	3200	3160	3130	3090	3060	3180	3110	1445	935	500	2430	5	1	288968884	9001	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-22.95	2880	20241209	8.16	3195	-2.50	20250107	3050	2.13	20250107	4055	-23.18	20240816	2880	8.16	20241209	0.01	N	330590	500	1444 억		22218648	N	N	621	N	00	N
31	20250121	111044	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3110	-10	5	-0.32	160272270	51338	19.13	3170	3170	3105	4055	2185	3120	3121.90	7.69	0	-16609	3200	3160	3130	3090	3060	3180	3110	1445	935	500	2430	5	1	288968884	8987	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-23.08	2880	20241209	7.99	3195	-2.66	20250107	3050	1.97	20250107	4055	-23.30	20240816	2880	7.99	20241209	0.01	N	330590	500	1444 억		22218648	N	N	621	N	00	N
32	20250121	101037	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3125	5	2	0.16	113145510	36189	13.49	3170	3170	3115	4055	2185	3120	3126.52	7.69	0	-12598	3200	3160	3130	3090	3060	3180	3110	1445	935	500	2430	5	1	288968884	9030	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-22.71	2880	20241209	8.51	3195	-2.19	20250107	3050	2.46	20250107	4055	-22.93	20240816	2880	8.51	20241209	0.01	N	330590	500	1444 억		22218648	N	N	621	N	00	N
33	20250121	091146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3135	15	2	0.48	18262340	5815	2.17	3170	3170	3120	4055	2185	3120	3140.56	7.69	0	-2859	3200	3160	3130	3090	3060	3180	3110	1445	935	500	2430	5	1	288968884	9059	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-22.46	2880	20241209	8.85	3195	-1.88	20250107	3050	2.79	20250107	4055	-22.69	20240816	2880	8.85	20241209	0.01	N	330590	500	1444 억		22218648	N	N	621	N	00	N
34	20250120	161132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	0	3	0.00	837841455	267985	277.15	3100	3170	3100	4055	2185	3120	3126.45	7.70	0	-38254	3130	3125	3115	3110	3100	3127	3112	1445	935	500	2430	5	1	288968884	9016	0.00	0.00	12	0.09	0.00	0.00	4043	20240816	-22.83	2880	20241209	8.33	3195	-2.35	20250107	3050	2.30	20250107	4055	-23.06	20240816	2880	8.33	20241209	0.01	N	330590	500	1444 억		22260943	N	N	621	N	00	N
35	20250120	151144	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3115	-5	5	-0.16	793391800	253714	262.39	3100	3170	3100	4055	2185	3120	3127.11	7.70	0	-24024	3130	3125	3115	3110	3100	3127	3112	1445	935	500	2430	5	1	288968884	9001	0.00	0.00	12	0.09	0.00	0.00	4043	20240816	-22.95	2880	20241209	8.16	3195	-2.50	20250107	3050	2.13	20250107	4055	-23.18	20240816	2880	8.16	20241209	0.01	N	330590	500	1444 억		22260943	N	N	21	N	00	N
36	20250120	141142	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3110	-10	5	-0.32	683834640	218494	225.96	3100	3170	3100	4055	2185	3120	3129.76	7.70	0	-8463	3130	3125	3115	3110	3100	3127	3112	1445	935	500	2430	5	1	288968884	8987	0.00	0.00	12	0.08	0.00	0.00	4043	20240816	-23.08	2880	20241209	7.99	3195	-2.66	20250107	3050	1.97	20250107	4055	-23.30	20240816	2880	7.99	20241209	0.01	N	330590	500	1444 억		22260943	N	N	21	N	00	N
37	20250120	131142	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3130	10	2	0.32	594054475	189709	196.20	3100	3170	3100	4055	2185	3120	3131.40	7.70	0	15236	3130	3125	3115	3110	3100	3127	3112	1445	935	500	2430	5	1	288968884	9045	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-22.58	2880	20241209	8.68	3195	-2.03	20250107	3050	2.62	20250107	4055	-22.81	20240816	2880	8.68	20241209	0.01	N	330590	500	1444 억		22260943	N	N	21	N	00	N
38	20250120	121143	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3125	5	2	0.16	545967330	174333	180.29	3100	3170	3100	4055	2185	3120	3131.75	7.70	0	27726	3130	3125	3115	3110	3100	3127	3112	1445	935	500	2430	5	1	288968884	9030	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-22.71	2880	20241209	8.51	3195	-2.19	20250107	3050	2.46	20250107	4055	-22.93	20240816	2880	8.51	20241209	0.01	N	330590	500	1444 억		22260943	N	N	21	N	00	N
39	20250120	111144	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3170	50	2	1.60	348792120	111587	115.40	3100	3170	3100	4055	2185	3120	3125.74	7.70	0	14002	3130	3125	3115	3110	3100	3127	3112	1445	935	500	2430	5	1	288968884	9160	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-21.59	2880	20241209	10.07	3195	-0.78	20250107	3050	3.93	20250107	4055	-21.82	20240816	2880	10.07	20241209	0.01	N	330590	500	1444 억		22260943	N	N	21	N	00	N
40	20250120	101143	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3115	-5	5	-0.16	124535455	39993	41.36	3100	3125	3100	4055	2185	3120	3113.93	7.70	0	-16703	3130	3125	3115	3110	3100	3127	3112	1445	935	500	2430	5	1	288968884	9001	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-22.95	2880	20241209	8.16	3195	-2.50	20250107	3050	2.13	20250107	4055	-23.18	20240816	2880	8.16	20241209	0.01	N	330590	500	1444 억		22260943	N	N	21	N	00	N
41	20250120	091145	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3105	-15	5	-0.48	28818135	9261	9.58	3100	3125	3100	4055	2185	3120	3111.77	7.70	0	-3188	3130	3125	3115	3110	3100	3127	3112	1445	935	500	2430	5	1	288968884	8972	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-23.20	2880	20241209	7.81	3195	-2.82	20250107	3050	1.80	20250107	4055	-23.43	20240816	2880	7.81	20241209	0.01	N	330590	500	1444 억		22260943	N	N	21	N	00	N
42	20250117	161138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	10	2	0.32	301029745	96661	69.42	3110	3120	3105	4040	2180	3110	3114.28	7.71	0	-434	3170	3140	3115	3085	3060	3155	3100	1445	930	500	2420	5	1	288968884	9016	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-22.83	2880	20241209	8.33	3195	-2.35	20250107	3050	2.30	20250107	4055	-23.06	20240816	2880	8.33	20241209	0.01	N	330590	500	1444 억		22279772	N	N	21	N	00	N
43	20250117	151134	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	10	2	0.32	292399505	93893	67.43	3110	3120	3105	4040	2180	3110	3114.18	7.71	0	587	3170	3140	3115	3085	3060	3155	3100	1445	930	500	2420	5	1	288968884	9016	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-22.83	2880	20241209	8.33	3195	-2.35	20250107	3050	2.30	20250107	4055	-23.06	20240816	2880	8.33	20241209	0.01	N	330590	500	1444 억		22279772	N	N	8	N	00	N
44	20250117	141143	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3115	5	2	0.16	275153360	88359	63.46	3110	3120	3105	4040	2180	3110	3114.04	7.71	0	-993	3170	3140	3115	3085	3060	3155	3100	1445	930	500	2420	5	1	288968884	9001	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-22.95	2880	20241209	8.16	3195	-2.50	20250107	3050	2.13	20250107	4055	-23.18	20240816	2880	8.16	20241209	0.01	N	330590	500	1444 억		22279772	N	N	8	N	00	N
45	20250117	131141	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	10	2	0.32	239814820	77000	55.30	3110	3120	3105	4040	2180	3110	3114.48	7.71	0	-1522	3170	3140	3115	3085	3060	3155	3100	1445	930	500	2420	5	1	288968884	9016	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-22.83	2880	20241209	8.33	3195	-2.35	20250107	3050	2.30	20250107	4055	-23.06	20240816	2880	8.33	20241209	0.01	N	330590	500	1444 억		22279772	N	N	8	N	00	N
46	20250117	121143	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3115	5	2	0.16	178548685	57325	41.17	3110	3120	3105	4040	2180	3110	3114.67	7.71	0	-784	3170	3140	3115	3085	3060	3155	3100	1445	930	500	2420	5	1	288968884	9001	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-22.95	2880	20241209	8.16	3195	-2.50	20250107	3050	2.13	20250107	4055	-23.18	20240816	2880	8.16	20241209	0.01	N	330590	500	1444 억		22279772	N	N	8	N	00	N
47	20250117	111144	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	10	2	0.32	134204245	43089	30.95	3110	3120	3105	4040	2180	3110	3114.58	7.71	0	-1267	3170	3140	3115	3085	3060	3155	3100	1445	930	500	2420	5	1	288968884	9016	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-22.83	2880	20241209	8.33	3195	-2.35	20250107	3050	2.30	20250107	4055	-23.06	20240816	2880	8.33	20241209	0.01	N	330590	500	1444 억		22279772	N	N	8	N	00	N
48	20250117	101143	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	10	2	0.32	73972475	23756	17.06	3110	3120	3105	4040	2180	3110	3113.84	7.71	0	-266	3170	3140	3115	3085	3060	3155	3100	1445	930	500	2420	5	1	288968884	9016	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-22.83	2880	20241209	8.33	3195	-2.35	20250107	3050	2.30	20250107	4055	-23.06	20240816	2880	8.33	20241209	0.01	N	330590	500	1444 억		22279772	N	N	8	N	00	N
49	20250117	091143	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3115	5	2	0.16	18381180	5905	4.24	3110	3115	3105	4040	2180	3110	3112.82	7.71	0	773	3170	3140	3115	3085	3060	3155	3100	1445	930	500	2420	5	1	288968884	9001	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-22.95	2880	20241209	8.16	3195	-2.50	20250107	3050	2.13	20250107	4055	-23.18	20240816	2880	8.16	20241209	0.01	N	330590	500	1444 억		22279772	N	N	8	N	00	N
50	20250116	161134	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3110	20	2	0.65	432480915	139241	134.53	3090	3145	3090	4015	2165	3090	3105.99	7.72	0	3870	3156	3122	3101	3067	3046	3112	3057	1445	925	500	2410	5	1	288968884	8987	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-23.08	2880	20241209	7.99	3195	-2.66	20250107	3050	1.97	20250107	4055	-23.30	20240816	2880	7.99	20241209	0.01	N	330590	500	1444 억		22314895	N	N	8	N	00	N
51	20250116	151038	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3110	20	2	0.65	414934375	133597	129.08	3090	3145	3090	4015	2165	3090	3105.87	7.72	0	3833	3156	3122	3101	3067	3046	3112	3057	1445	925	500	2410	5	1	288968884	8987	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-23.08	2880	20241209	7.99	3195	-2.66	20250107	3050	1.97	20250107	4055	-23.30	20240816	2880	7.99	20241209	0.01	N	330590	500	1444 억		22314895	N	N	2086	N	00	N
52	20250116	141139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3110	20	2	0.65	352595345	113553	109.71	3090	3145	3090	4015	2165	3090	3105.12	7.72	0	6650	3156	3122	3101	3067	3046	3112	3057	1445	925	500	2410	5	1	288968884	8987	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-23.08	2880	20241209	7.99	3195	-2.66	20250107	3050	1.97	20250107	4055	-23.30	20240816	2880	7.99	20241209	0.01	N	330590	500	1444 억		22314895	N	N	2086	N	00	N
53	20250116	131139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3105	15	2	0.49	291569310	93897	90.72	3090	3145	3090	4015	2165	3090	3105.20	7.72	0	6005	3156	3122	3101	3067	3046	3112	3057	1445	925	500	2410	5	1	288968884	8972	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-23.20	2880	20241209	7.81	3195	-2.82	20250107	3050	1.80	20250107	4055	-23.43	20240816	2880	7.81	20241209	0.01	N	330590	500	1444 억		22314895	N	N	2086	N	00	N
54	20250116	121139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3115	25	2	0.81	256885375	82742	79.94	3090	3145	3090	4015	2165	3090	3104.66	7.72	0	6552	3156	3122	3101	3067	3046	3112	3057	1445	925	500	2410	5	1	288968884	9001	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-22.95	2880	20241209	8.16	3195	-2.50	20250107	3050	2.13	20250107	4055	-23.18	20240816	2880	8.16	20241209	0.01	N	330590	500	1444 억		22314895	N	N	2086	N	00	N
55	20250116	111139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3110	20	2	0.65	229231955	73848	71.35	3090	3145	3090	4015	2165	3090	3104.11	7.72	0	7059	3156	3122	3101	3067	3046	3112	3057	1445	925	500	2410	5	1	288968884	8987	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-23.08	2880	20241209	7.99	3195	-2.66	20250107	3050	1.97	20250107	4055	-23.30	20240816	2880	7.99	20241209	0.01	N	330590	500	1444 억		22314895	N	N	2086	N	00	N
56	20250116	101141	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	30	2	0.97	179429700	57844	55.89	3090	3145	3090	4015	2165	3090	3101.96	7.72	0	8010	3156	3122	3101	3067	3046	3112	3057	1445	925	500	2410	5	1	288968884	9016	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-22.83	2880	20241209	8.33	3195	-2.35	20250107	3050	2.30	20250107	4055	-23.06	20240816	2880	8.33	20241209	0.01	N	330590	500	1444 억		22314895	N	N	2086	N	00	N
57	20250116	091143	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3105	15	2	0.49	78338890	25285	24.43	3090	3145	3090	4015	2165	3090	3098.24	7.72	0	12956	3156	3122	3101	3067	3046	3112	3057	1445	925	500	2410	5	1	288968884	8972	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-23.20	2880	20241209	7.81	3195	-2.82	20250107	3050	1.80	20250107	4055	-23.43	20240816	2880	7.81	20241209	0.01	N	330590	500	1444 억		22314895	N	N	2086	N	00	N
58	20250115	161136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	10	2	0.32	320412280	103469	33.10	3135	3135	3080	4000	2160	3080	3096.70	7.72	0	16404	3146	3112	3096	3062	3046	3105	3055	1445	920	500	2400	5	1	288968884	8929	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-23.57	2880	20241209	7.29	3195	-3.29	20250107	3050	1.31	20250107	4055	-23.80	20240816	2880	7.29	20241209	0.01	N	330590	500	1444 억		22319196	N	N	2086	N	00	N
59	20250115	151137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3100	20	2	0.65	294656650	95153	30.44	3135	3135	3080	4000	2160	3080	3096.66	7.72	0	16521	3146	3112	3096	3062	3046	3105	3055	1445	920	500	2400	5	1	288968884	8958	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-23.32	2880	20241209	7.64	3195	-2.97	20250107	3050	1.64	20250107	4055	-23.55	20240816	2880	7.64	20241209	0.01	N	330590	500	1444 억		22319196	N	N	404	N	00	N
60	20250115	141131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3095	15	2	0.49	229837770	74222	23.74	3135	3135	3080	4000	2160	3080	3096.63	7.72	0	7765	3146	3112	3096	3062	3046	3105	3055	1445	920	500	2400	5	1	288968884	8944	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-23.45	2880	20241209	7.47	3195	-3.13	20250107	3050	1.48	20250107	4055	-23.67	20240816	2880	7.47	20241209	0.01	N	330590	500	1444 억		22319196	N	N	404	N	00	N
61	20250115	131139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	10	2	0.32	194828600	62908	20.12	3135	3135	3080	4000	2160	3080	3097.04	7.72	0	7795	3146	3112	3096	3062	3046	3105	3055	1445	920	500	2400	5	1	288968884	8929	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-23.57	2880	20241209	7.29	3195	-3.29	20250107	3050	1.31	20250107	4055	-23.80	20240816	2880	7.29	20241209	0.01	N	330590	500	1444 억		22319196	N	N	404	N	00	N
62	20250115	121123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	5	2	0.16	167557975	54085	17.30	3135	3135	3080	4000	2160	3080	3098.05	7.72	0	7678	3146	3112	3096	3062	3046	3105	3055	1445	920	500	2400	5	1	288968884	8915	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-23.70	2880	20241209	7.12	3195	-3.44	20250107	3050	1.15	20250107	4055	-23.92	20240816	2880	7.12	20241209	0.01	N	330590	500	1444 억		22319196	N	N	404	N	00	N
63	20250115	111135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3095	15	2	0.49	144872775	46732	14.95	3135	3135	3080	4000	2160	3080	3100.08	7.72	0	11489	3146	3112	3096	3062	3046	3105	3055	1445	920	500	2400	5	1	288968884	8944	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-23.45	2880	20241209	7.47	3195	-3.13	20250107	3050	1.48	20250107	4055	-23.67	20240816	2880	7.47	20241209	0.01	N	330590	500	1444 억		22319196	N	N	404	N	00	N
64	20250115	101136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3095	15	2	0.49	100669315	32438	10.38	3135	3135	3080	4000	2160	3080	3103.44	7.72	0	4906	3146	3112	3096	3062	3046	3105	3055	1445	920	500	2400	5	1	288968884	8944	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-23.45	2880	20241209	7.47	3195	-3.13	20250107	3050	1.48	20250107	4055	-23.67	20240816	2880	7.47	20241209	0.01	N	330590	500	1444 억		22319196	N	N	404	N	00	N
65	20250115	091141	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	40	2	1.30	14169230	4535	1.45	3135	3135	3105	4000	2160	3080	3124.42	7.72	0	1470	3146	3112	3096	3062	3046	3105	3055	1445	920	500	2400	5	1	288968884	9016	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-22.83	2880	20241209	8.33	3195	-2.35	20250107	3050	2.30	20250107	4055	-23.06	20240816	2880	8.33	20241209	0.01	N	330590	500	1444 억		22319196	N	N	404	N	00	N
66	20250114	161117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	-40	5	-1.28	967448220	312517	181.59	3130	3130	3080	4055	2185	3120	3095.67	7.72	0	23185	3216	3167	3121	3072	3026	3145	3050	1445	935	500	2430	5	1	288968884	8900	0.00	0.00	12	0.11	0.00	0.00	4043	20240816	-23.82	2880	20241209	6.94	3195	-3.60	20250107	3050	0.98	20250107	4055	-24.04	20240816	2880	6.94	20241209	0.01	N	330590	500	1444 억		22319304	N	N	404	N	00	N
67	20250114	151134	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	-35	5	-1.12	865114545	279363	162.33	3130	3130	3080	4055	2185	3120	3096.74	7.72	0	24475	3216	3167	3121	3072	3026	3145	3050	1445	935	500	2430	5	1	288968884	8915	0.00	0.00	12	0.10	0.00	0.00	4043	20240816	-23.70	2880	20241209	7.12	3195	-3.44	20250107	3050	1.15	20250107	4055	-23.92	20240816	2880	7.12	20241209	0.01	N	330590	500	1444 억		22319304	N	N	521	N	00	N
68	20250114	141130	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	-30	5	-0.96	699677020	225783	131.19	3130	3130	3085	4055	2185	3120	3098.89	7.72	0	6863	3216	3167	3121	3072	3026	3145	3050	1445	935	500	2430	5	1	288968884	8929	0.00	0.00	12	0.08	0.00	0.00	4043	20240816	-23.57	2880	20241209	7.29	3195	-3.29	20250107	3050	1.31	20250107	4055	-23.80	20240816	2880	7.29	20241209	0.01	N	330590	500	1444 억		22319304	N	N	521	N	00	N
69	20250114	131130	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3095	-25	5	-0.80	638420370	205992	119.69	3130	3130	3085	4055	2185	3120	3099.25	7.72	0	3072	3216	3167	3121	3072	3026	3145	3050	1445	935	500	2430	5	1	288968884	8944	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-23.45	2880	20241209	7.47	3195	-3.13	20250107	3050	1.48	20250107	4055	-23.67	20240816	2880	7.47	20241209	0.01	N	330590	500	1444 억		22319304	N	N	521	N	00	N
70	20250114	121125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3100	-20	5	-0.64	553956125	178719	103.85	3130	3130	3085	4055	2185	3120	3099.59	7.72	0	4026	3216	3167	3121	3072	3026	3145	3050	1445	935	500	2430	5	1	288968884	8958	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-23.32	2880	20241209	7.64	3195	-2.97	20250107	3050	1.64	20250107	4055	-23.55	20240816	2880	7.64	20241209	0.01	N	330590	500	1444 억		22319304	N	N	521	N	00	N
71	20250114	111124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	-35	5	-1.12	250285345	80614	46.84	3130	3130	3085	4055	2185	3120	3104.74	7.72	0	3966	3216	3167	3121	3072	3026	3145	3050	1445	935	500	2430	5	1	288968884	8915	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-23.70	2880	20241209	7.12	3195	-3.44	20250107	3050	1.15	20250107	4055	-23.92	20240816	2880	7.12	20241209	0.01	N	330590	500	1444 억		22319304	N	N	521	N	00	N
72	20250114	101124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3095	-25	5	-0.80	185496675	59662	34.67	3130	3130	3095	4055	2185	3120	3109.13	7.72	0	5636	3216	3167	3121	3072	3026	3145	3050	1445	935	500	2430	5	1	288968884	8944	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-23.45	2880	20241209	7.47	3195	-3.13	20250107	3050	1.48	20250107	4055	-23.67	20240816	2880	7.47	20241209	0.01	N	330590	500	1444 억		22319304	N	N	521	N	00	N
73	20250114	091128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	0	3	0.00	9636150	3087	1.79	3130	3130	3095	4055	2185	3120	3121.53	7.72	0	-921	3216	3167	3121	3072	3026	3145	3050	1445	935	500	2430	5	1	288968884	9016	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-22.83	2880	20241209	8.33	3195	-2.35	20250107	3050	2.30	20250107	4055	-23.06	20240816	2880	8.33	20241209	0.01	N	330590	500	1444 억		22319304	N	N	521	N	00	N
74	20250113	161112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	-10	5	-0.32	532701195	171866	185.68	3130	3170	3075	4065	2195	3130	3099.50	7.73	0	29409	3173	3151	3128	3106	3083	3140	3095	1445	935	500	2440	5	1	288968884	9016	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-22.83	2880	20241209	8.33	3195	-2.35	20250107	3050	2.30	20250107	4055	-23.06	20240816	2880	8.33	20241209	0.01	N	330590	500	1444 억		22325731	N	N	521	N	00	N
75	20250113	151119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3100	-30	5	-0.96	491348090	158557	171.30	3130	3170	3075	4065	2195	3130	3098.87	7.73	0	21488	3173	3151	3128	3106	3083	3140	3095	1445	935	500	2440	5	1	288968884	8958	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-23.32	2880	20241209	7.64	3195	-2.97	20250107	3050	1.64	20250107	4055	-23.55	20240816	2880	7.64	20241209	0.01	N	330590	500	1444 억		22325731	N	N	5144	N	00	N
76	20250113	141054	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3100	-30	5	-0.96	415103680	133955	144.72	3130	3170	3075	4065	2195	3130	3098.83	7.73	0	13223	3173	3151	3128	3106	3083	3140	3095	1445	935	500	2440	5	1	288968884	8958	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-23.32	2880	20241209	7.64	3195	-2.97	20250107	3050	1.64	20250107	4055	-23.55	20240816	2880	7.64	20241209	0.01	N	330590	500	1444 억		22325731	N	N	5144	N	00	N
77	20250113	131101	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	-45	5	-1.44	345534140	111440	120.40	3130	3170	3080	4065	2195	3130	3100.63	7.73	0	11727	3173	3151	3128	3106	3083	3140	3095	1445	935	500	2440	5	1	288968884	8915	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-23.70	2880	20241209	7.12	3195	-3.44	20250107	3050	1.15	20250107	4055	-23.92	20240816	2880	7.12	20241209	0.01	N	330590	500	1444 억		22325731	N	N	5144	N	00	N
78	20250113	121106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	-40	5	-1.28	262208975	84434	91.22	3130	3170	3085	4065	2195	3130	3105.49	7.73	0	11343	3173	3151	3128	3106	3083	3140	3095	1445	935	500	2440	5	1	288968884	8929	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-23.57	2880	20241209	7.29	3195	-3.29	20250107	3050	1.31	20250107	4055	-23.80	20240816	2880	7.29	20241209	0.01	N	330590	500	1444 억		22325731	N	N	5144	N	00	N
79	20250113	111103	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	-40	5	-1.28	208631020	67080	72.47	3130	3170	3090	4065	2195	3130	3110.18	7.73	0	10041	3173	3151	3128	3106	3083	3140	3095	1445	935	500	2440	5	1	288968884	8929	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-23.57	2880	20241209	7.29	3195	-3.29	20250107	3050	1.31	20250107	4055	-23.80	20240816	2880	7.29	20241209	0.01	N	330590	500	1444 억		22325731	N	N	5144	N	00	N
80	20250113	101103	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3100	-30	5	-0.96	113282290	36314	39.23	3130	3170	3100	4065	2195	3130	3119.52	7.73	0	4664	3173	3151	3128	3106	3083	3140	3095	1445	935	500	2440	5	1	288968884	8958	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-23.32	2880	20241209	7.64	3195	-2.97	20250107	3050	1.64	20250107	4055	-23.55	20240816	2880	7.64	20241209	0.01	N	330590	500	1444 억		22325731	N	N	5144	N	00	N
81	20250113	091110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3140	10	2	0.32	10206810	3256	3.52	3130	3170	3120	4065	2195	3130	3134.77	7.73	0	374	3173	3151	3128	3106	3083	3140	3095	1445	935	500	2440	5	1	288968884	9074	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-22.33	2880	20241209	9.03	3195	-1.72	20250107	3050	2.95	20250107	4055	-22.56	20240816	2880	9.03	20241209	0.01	N	330590	500	1444 억		22325731	N	N	5144	N	00	N
82	20250110	161043	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3130	-15	5	-0.48	289153580	92561	28.37	3150	3150	3105	4085	2205	3145	3123.91	7.73	0	-9584	3201	3172	3141	3112	3081	3157	3097	1445	940	500	2450	5	1	288968884	9045	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-22.58	2880	20241209	8.68	3195	-2.03	20250107	3050	2.62	20250107	4055	-22.81	20240816	2880	8.68	20241209	0.01	N	330590	500	1444 억		22347819	N	N	5144	N	00	N
83	20250110	151051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3135	-10	5	-0.32	270279745	86535	26.53	3150	3150	3105	4085	2205	3145	3123.36	7.73	0	-7354	3201	3172	3141	3112	3081	3157	3097	1445	940	500	2450	5	1	288968884	9059	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-22.46	2880	20241209	8.85	3195	-1.88	20250107	3050	2.79	20250107	4055	-22.69	20240816	2880	8.85	20241209	0.01	N	330590	500	1444 억		22347819	N	N	3424	N	00	N
84	20250110	141057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	-25	5	-0.79	251226935	80445	24.66	3150	3150	3105	4085	2205	3145	3122.97	7.73	0	-6119	3201	3172	3141	3112	3081	3157	3097	1445	940	500	2450	5	1	288968884	9016	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-22.83	2880	20241209	8.33	3195	-2.35	20250107	3050	2.30	20250107	4055	-23.06	20240816	2880	8.33	20241209	0.01	N	330590	500	1444 억		22347819	N	N	3424	N	00	N
85	20250110	131058	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3115	-30	5	-0.95	191646090	61297	18.79	3150	3150	3105	4085	2205	3145	3126.52	7.73	0	-3104	3201	3172	3141	3112	3081	3157	3097	1445	940	500	2450	5	1	288968884	9001	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-22.95	2880	20241209	8.16	3195	-2.50	20250107	3050	2.13	20250107	4055	-23.18	20240816	2880	8.16	20241209	0.01	N	330590	500	1444 억		22347819	N	N	3424	N	00	N
86	20250110	121059	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3115	-30	5	-0.95	162502290	51928	15.92	3150	3150	3105	4085	2205	3145	3129.38	7.73	0	-4105	3201	3172	3141	3112	3081	3157	3097	1445	940	500	2450	5	1	288968884	9001	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-22.95	2880	20241209	8.16	3195	-2.50	20250107	3050	2.13	20250107	4055	-23.18	20240816	2880	8.16	20241209	0.01	N	330590	500	1444 억		22347819	N	N	3424	N	00	N
87	20250110	111057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3115	-30	5	-0.95	157686185	50381	15.44	3150	3150	3105	4085	2205	3145	3129.87	7.73	0	-4223	3201	3172	3141	3112	3081	3157	3097	1445	940	500	2450	5	1	288968884	9001	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-22.95	2880	20241209	8.16	3195	-2.50	20250107	3050	2.13	20250107	4055	-23.18	20240816	2880	8.16	20241209	0.01	N	330590	500	1444 억		22347819	N	N	3424	N	00	N
88	20250110	101053	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3140	-5	5	-0.16	86643305	27647	8.47	3150	3150	3115	4085	2205	3145	3133.91	7.73	0	-7117	3201	3172	3141	3112	3081	3157	3097	1445	940	500	2450	5	1	288968884	9074	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-22.33	2880	20241209	9.03	3195	-1.72	20250107	3050	2.95	20250107	4055	-22.56	20240816	2880	9.03	20241209	0.01	N	330590	500	1444 억		22347819	N	N	3424	N	00	N
89	20250110	091059	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3135	-10	5	-0.32	21134305	6743	2.07	3150	3150	3115	4085	2205	3145	3134.26	7.73	0	-2411	3201	3172	3141	3112	3081	3157	3097	1445	940	500	2450	5	1	288968884	9059	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-22.46	2880	20241209	8.85	3195	-1.88	20250107	3050	2.79	20250107	4055	-22.69	20240816	2880	8.85	20241209	0.01	N	330590	500	1444 억		22347819	N	N	3424	N	00	N
90	20250109	161047	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3145	-10	5	-0.32	1020454945	325947	245.84	3170	3170	3110	4100	2210	3155	3130.74	7.77	0	-134526	3195	3175	3140	3120	3085	3185	3130	1445	945	500	2460	5	1	288968884	9088	0.00	0.00	12	0.11	0.00	0.00	4043	20240816	-22.21	2880	20241209	9.20	3195	-1.56	20250107	3050	3.11	20250107	4055	-22.44	20240816	2880	9.20	20241209	0.01	N	330590	500	1444 억		22450112	N	N	3424	N	00	N
91	20250109	151043	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3125	-30	5	-0.95	788327925	251963	190.04	3170	3170	3115	4100	2210	3155	3128.74	7.77	0	-73880	3195	3175	3140	3120	3085	3185	3130	1445	945	500	2460	5	1	288968884	9030	0.00	0.00	12	0.09	0.00	0.00	4043	20240816	-22.71	2880	20241209	8.51	3195	-2.19	20250107	3050	2.46	20250107	4055	-22.93	20240816	2880	8.51	20241209	0.01	N	330590	500	1444 억		22450112	N	N	1	N	00	N
92	20250109	141051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3115	-40	5	-1.27	690661100	220692	166.45	3170	3170	3115	4100	2210	3155	3129.52	7.77	0	-64179	3195	3175	3140	3120	3085	3185	3130	1445	945	500	2460	5	1	288968884	9001	0.00	0.00	12	0.08	0.00	0.00	4043	20240816	-22.95	2880	20241209	8.16	3195	-2.50	20250107	3050	2.13	20250107	4055	-23.18	20240816	2880	8.16	20241209	0.01	N	330590	500	1444 억		22450112	N	N	1	N	00	N
93	20250109	131050	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	-35	5	-1.11	562796515	179729	135.56	3170	3170	3115	4100	2210	3155	3131.36	7.77	0	-45471	3195	3175	3140	3120	3085	3185	3130	1445	945	500	2460	5	1	288968884	9016	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-22.83	2880	20241209	8.33	3195	-2.35	20250107	3050	2.30	20250107	4055	-23.06	20240816	2880	8.33	20241209	0.01	N	330590	500	1444 억		22450112	N	N	1	N	00	N
94	20250109	121050	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	-35	5	-1.11	446062525	142387	107.39	3170	3170	3115	4100	2210	3155	3132.75	7.77	0	-29333	3195	3175	3140	3120	3085	3185	3130	1445	945	500	2460	5	1	288968884	9016	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-22.83	2880	20241209	8.33	3195	-2.35	20250107	3050	2.30	20250107	4055	-23.06	20240816	2880	8.33	20241209	0.01	N	330590	500	1444 억		22450112	N	N	1	N	00	N
95	20250109	111054	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	-35	5	-1.11	298490585	95221	71.82	3170	3170	3115	4100	2210	3155	3134.71	7.77	0	-14447	3195	3175	3140	3120	3085	3185	3130	1445	945	500	2460	5	1	288968884	9016	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-22.83	2880	20241209	8.33	3195	-2.35	20250107	3050	2.30	20250107	4055	-23.06	20240816	2880	8.33	20241209	0.01	N	330590	500	1444 억		22450112	N	N	1	N	00	N
96	20250109	101052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3135	-20	5	-0.63	138881100	44110	33.27	3170	3170	3135	4100	2210	3155	3148.52	7.77	0	-5705	3195	3175	3140	3120	3085	3185	3130	1445	945	500	2460	5	1	288968884	9059	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-22.46	2880	20241209	8.85	3195	-1.88	20250107	3050	2.79	20250107	4055	-22.69	20240816	2880	8.85	20241209	0.01	N	330590	500	1444 억		22450112	N	N	1	N	00	N
97	20250109	091057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3155	0	3	0.00	19784225	6261	4.72	3170	3170	3140	4100	2210	3155	3159.91	7.77	0	-1803	3195	3175	3140	3120	3085	3185	3130	1445	945	500	2460	5	1	288968884	9117	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-21.96	2880	20241209	9.55	3195	-1.25	20250107	3050	3.44	20250107	4055	-22.19	20240816	2880	9.55	20241209	0.01	N	330590	500	1444 억		22450112	N	N	1	N	00	N
98	20250108	161041	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3155	15	2	0.48	415590880	132585	68.39	3105	3160	3105	4080	2200	3140	3134.52	7.78	0	-20904	3273	3206	3128	3061	2983	3167	3022	1445	940	500	2440	5	1	288968884	9117	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-21.96	2880	20241209	9.55	3195	-1.25	20250107	3050	3.44	20250107	4055	-22.19	20240816	2880	9.55	20241209	0.01	N	330590	500	1444 억		22471831	N	N	1	N	00	N
99	20250108	151046	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3135	-5	5	-0.16	404135780	128945	66.51	3105	3160	3105	4080	2200	3140	3134.17	7.78	0	-21448	3273	3206	3128	3061	2983	3167	3022	1445	940	500	2440	5	1	288968884	9059	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-22.46	2880	20241209	8.85	3195	-1.88	20250107	3050	2.79	20250107	4055	-22.69	20240816	2880	8.85	20241209	0.01	N	330590	500	1444 억		22471831	N	N	700	N	00	N
100	20250108	141049	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3130	-10	5	-0.32	343669795	109665	56.57	3105	3160	3105	4080	2200	3140	3133.81	7.78	0	-18634	3273	3206	3128	3061	2983	3167	3022	1445	940	500	2440	5	1	288968884	9045	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-22.58	2880	20241209	8.68	3195	-2.03	20250107	3050	2.62	20250107	4055	-22.81	20240816	2880	8.68	20241209	0.01	N	330590	500	1444 억		22471831	N	N	700	N	00	N
101	20250108	131046	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3135	-5	5	-0.16	256922735	81885	42.24	3105	3160	3105	4080	2200	3140	3137.60	7.78	0	-20759	3273	3206	3128	3061	2983	3167	3022	1445	940	500	2440	5	1	288968884	9059	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-22.46	2880	20241209	8.85	3195	-1.88	20250107	3050	2.79	20250107	4055	-22.69	20240816	2880	8.85	20241209	0.01	N	330590	500	1444 억		22471831	N	N	700	N	00	N
102	20250108	121044	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3140	0	3	0.00	201109075	64072	33.05	3105	3160	3105	4080	2200	3140	3138.80	7.78	0	-14863	3273	3206	3128	3061	2983	3167	3022	1445	940	500	2440	5	1	288968884	9074	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-22.33	2880	20241209	9.03	3195	-1.72	20250107	3050	2.95	20250107	4055	-22.56	20240816	2880	9.03	20241209	0.01	N	330590	500	1444 억		22471831	N	N	700	N	00	N
103	20250108	111045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3135	-5	5	-0.16	162160875	51675	26.66	3105	3160	3105	4080	2200	3140	3138.09	7.78	0	-13547	3273	3206	3128	3061	2983	3167	3022	1445	940	500	2440	5	1	288968884	9059	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-22.46	2880	20241209	8.85	3195	-1.88	20250107	3050	2.79	20250107	4055	-22.69	20240816	2880	8.85	20241209	0.01	N	330590	500	1444 억		22471831	N	N	700	N	00	N
104	20250108	101045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3140	0	3	0.00	108022105	34417	17.75	3105	3160	3105	4080	2200	3140	3138.63	7.78	0	-11425	3273	3206	3128	3061	2983	3167	3022	1445	940	500	2440	5	1	288968884	9074	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-22.33	2880	20241209	9.03	3195	-1.72	20250107	3050	2.95	20250107	4055	-22.56	20240816	2880	9.03	20241209	0.01	N	330590	500	1444 억		22471831	N	N	700	N	00	N
105	20250108	091046	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3125	-15	5	-0.48	20275070	6503	3.35	3105	3130	3105	4080	2200	3140	3117.80	7.78	0	-2808	3273	3206	3128	3061	2983	3167	3022	1445	940	500	2440	5	1	288968884	9030	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-22.71	2880	20241209	8.51	3195	-2.19	20250107	3050	2.46	20250107	4055	-22.93	20240816	2880	8.51	20241209	0.01	N	330590	500	1444 억		22471831	N	N	700	N	00	N
106	20250107	161035	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3140	-25	5	-0.79	610085950	193815	115.68	3195	3195	3050	4110	2220	3165	3147.77	7.79	0	-20037	3201	3182	3166	3147	3131	3175	3140	1445	945	500	2460	5	1	288968884	9074	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-22.33	2880	20241209	9.03	3195	-1.72	20250107	3050	2.95	20250107	4055	-22.56	20240816	2880	9.03	20241209	0.01	N	330590	500	1444 억		22524251	N	N	700	N	00	N
107	20250107	151039	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3135	-30	5	-0.95	577617100	183462	109.50	3195	3195	3050	4110	2220	3165	3148.43	7.79	0	-14774	3201	3182	3166	3147	3131	3175	3140	1445	945	500	2460	5	1	288968884	9059	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-22.46	2880	20241209	8.85	3195	-1.88	20250107	3050	2.79	20250107	4055	-22.69	20240816	2880	8.85	20241209	0.01	N	330590	500	1444 억		22524251	N	N	839	N	00	N
108	20250107	141037	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3155	-10	5	-0.32	473829520	150439	89.79	3195	3195	3050	4110	2220	3165	3149.65	7.79	0	-6137	3201	3182	3166	3147	3131	3175	3140	1445	945	500	2460	5	1	288968884	9117	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-21.96	2880	20241209	9.55	3195	-1.25	20250107	3050	3.44	20250107	4055	-22.19	20240816	2880	9.55	20241209	0.01	N	330590	500	1444 억		22524251	N	N	839	N	00	N
109	20250107	131036	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3145	-20	5	-0.63	433266800	137545	82.10	3195	3195	3050	4110	2220	3165	3150.00	7.79	0	-5485	3201	3182	3166	3147	3131	3175	3140	1445	945	500	2460	5	1	288968884	9088	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-22.21	2880	20241209	9.20	3195	-1.56	20250107	3050	3.11	20250107	4055	-22.44	20240816	2880	9.20	20241209	0.01	N	330590	500	1444 억		22524251	N	N	839	N	00	N
110	20250107	121038	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3150	-15	5	-0.47	349188510	110820	66.15	3195	3195	3050	4110	2220	3165	3150.95	7.79	0	4956	3201	3182	3166	3147	3131	3175	3140	1445	945	500	2460	5	1	288968884	9103	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-22.09	2880	20241209	9.38	3195	-1.41	20250107	3050	3.28	20250107	4055	-22.32	20240816	2880	9.38	20241209	0.01	N	330590	500	1444 억		22524251	N	N	839	N	00	N
111	20250107	111032	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3145	-20	5	-0.63	286673735	90947	54.28	3195	3195	3050	4110	2220	3165	3152.10	7.79	0	9543	3201	3182	3166	3147	3131	3175	3140	1445	945	500	2460	5	1	288968884	9088	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-22.21	2880	20241209	9.20	3195	-1.56	20250107	3050	3.11	20250107	4055	-22.44	20240816	2880	9.20	20241209	0.01	N	330590	500	1444 억		22524251	N	N	839	N	00	N
112	20250107	101038	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3160	-5	5	-0.16	225594320	71575	42.72	3195	3195	3050	4110	2220	3165	3151.86	7.79	0	12733	3201	3182	3166	3147	3131	3175	3140	1445	945	500	2460	5	1	288968884	9131	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-21.84	2880	20241209	9.72	3195	-1.10	20250107	3050	3.61	20250107	4055	-22.07	20240816	2880	9.72	20241209	0.01	N	330590	500	1444 억		22524251	N	N	839	N	00	N
113	20250107	091042	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3180	15	2	0.47	13244000	4172	2.49	3195	3195	3150	4110	2220	3165	3174.50	7.79	0	1494	3201	3182	3166	3147	3131	3175	3140	1445	945	500	2460	5	1	288968884	9189	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-21.35	2880	20241209	10.42	3195	-0.47	20250107	3060	3.92	20250102	4055	-21.58	20240816	2880	10.42	20241209	0.01	N	330590	500	1444 억		22524251	N	N	839	N	00	N
114	20250106	161025	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3165	5	2	0.16	531291875	167538	113.92	3170	3185	3150	4105	2215	3160	3171.17	7.79	0	16075	3186	3172	3156	3142	3126	3180	3150	1445	945	500	2460	5	1	288968884	9146	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-21.72	2880	20241209	9.90	3185	-0.63	20250106	3060	3.43	20250102	4055	-21.95	20240816	2880	9.90	20241209	0.02	N	330590	500	1444 억		22516602	N	N	839	N	00	N
115	20250106	151024	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3160	0	3	0.00	494807575	156010	106.08	3170	3185	3150	4105	2215	3160	3171.64	7.79	0	16437	3186	3172	3156	3142	3126	3180	3150	1445	945	500	2460	5	1	288968884	9131	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-21.84	2880	20241209	9.72	3185	-0.78	20250106	3060	3.27	20250102	4055	-22.07	20240816	2880	9.72	20241209	0.02	N	330590	500	1444 억		22516602	N	N	0	N	00	N
116	20250106	141025	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3175	15	2	0.47	360739305	113686	77.30	3170	3185	3150	4105	2215	3160	3173.12	7.79	0	16313	3186	3172	3156	3142	3126	3180	3150	1445	945	500	2460	5	1	288968884	9175	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-21.47	2880	20241209	10.24	3185	-0.31	20250106	3060	3.76	20250102	4055	-21.70	20240816	2880	10.24	20241209	0.02	N	330590	500	1444 억		22516602	N	N	0	N	00	N
117	20250106	131013	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3175	15	2	0.47	313693400	98868	67.23	3170	3185	3150	4105	2215	3160	3172.85	7.79	0	17689	3186	3172	3156	3142	3126	3180	3150	1445	945	500	2460	5	1	288968884	9175	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-21.47	2880	20241209	10.24	3185	-0.31	20250106	3060	3.76	20250102	4055	-21.70	20240816	2880	10.24	20241209	0.02	N	330590	500	1444 억		22516602	N	N	0	N	00	N
118	20250106	121021	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3175	15	2	0.47	257577005	81180	55.20	3170	3185	3150	4105	2215	3160	3172.91	7.79	0	18186	3186	3172	3156	3142	3126	3180	3150	1445	945	500	2460	5	1	288968884	9175	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-21.47	2880	20241209	10.24	3185	-0.31	20250106	3060	3.76	20250102	4055	-21.70	20240816	2880	10.24	20241209	0.02	N	330590	500	1444 억		22516602	N	N	0	N	00	N
119	20250106	111019	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3180	20	2	0.63	198132265	62454	42.47	3170	3185	3150	4105	2215	3160	3172.45	7.79	0	17815	3186	3172	3156	3142	3126	3180	3150	1445	945	500	2460	5	1	288968884	9189	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-21.35	2880	20241209	10.42	3185	-0.16	20250106	3060	3.92	20250102	4055	-21.58	20240816	2880	10.42	20241209	0.02	N	330590	500	1444 억		22516602	N	N	0	N	00	N
120	20250106	101015	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3175	15	2	0.47	106706995	33674	22.90	3170	3180	3150	4105	2215	3160	3168.82	7.79	0	9638	3186	3172	3156	3142	3126	3180	3150	1445	945	500	2460	5	1	288968884	9175	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-21.47	2880	20241209	10.24	3180	-0.16	20250106	3060	3.76	20250102	4055	-21.70	20240816	2880	10.24	20241209	0.02	N	330590	500	1444 억		22516602	N	N	0	N	00	N
121	20250106	091016	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3160	0	3	0.00	5926635	1875	1.27	3170	3170	3150	4105	2215	3160	3160.87	7.79	0	177	3186	3172	3156	3142	3126	3180	3150	1445	945	500	2460	5	1	288968884	9131	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-21.84	2880	20241209	9.72	3170	0.00	20250103	3060	3.27	20250102	4055	-22.07	20240816	2880	9.72	20241209	0.02	N	330590	500	1444 억		22516602	N	N	0	N	00	N
122	20250103	161011	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3160	20	2	0.64	464799020	147068	133.18	3150	3170	3140	4080	2200	3140	3160.44	7.80	0	-5342	3206	3172	3116	3082	3026	3190	3100	1445	940	500	2440	5	1	288968884	9131	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-21.84	2880	20241209	9.72	3170	-0.32	20250103	3060	3.27	20250102	4055	-22.07	20240816	2880	9.72	20241209	0.02	N	330590	500	1444 억		22527414	N	N	15	N	00	N
123	20250103	151014	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3160	20	2	0.64	381500335	120707	109.30	3150	3170	3140	4080	2200	3140	3160.55	7.80	0	-5499	3206	3172	3116	3082	3026	3190	3100	1445	940	500	2440	5	1	288968884	9131	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-21.84	2880	20241209	9.72	3170	-0.32	20250103	3060	3.27	20250102	4055	-22.07	20240816	2880	9.72	20241209	0.02	N	330590	500	1444 억		22527414	N	N	15	N	00	N
124	20250103	141014	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3160	20	2	0.64	329560900	104270	94.42	3150	3170	3140	4080	2200	3140	3160.65	7.80	0	-895	3206	3172	3116	3082	3026	3190	3100	1445	940	500	2440	5	1	288968884	9131	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-21.84	2880	20241209	9.72	3170	-0.32	20250103	3060	3.27	20250102	4055	-22.07	20240816	2880	9.72	20241209	0.02	N	330590	500	1444 억		22527414	N	N	15	N	00	N
125	20250103	131014	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3155	15	2	0.48	248488370	78610	71.18	3150	3170	3140	4080	2200	3140	3161.03	7.80	0	1585	3206	3172	3116	3082	3026	3190	3100	1445	940	500	2440	5	1	288968884	9117	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-21.96	2880	20241209	9.55	3170	-0.47	20250103	3060	3.10	20250102	4055	-22.19	20240816	2880	9.55	20241209	0.02	N	330590	500	1444 억		22527414	N	N	15	N	00	N
126	20250103	121013	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3165	25	2	0.80	215020880	68024	61.60	3150	3170	3140	4080	2200	3140	3160.96	7.80	0	2507	3206	3172	3116	3082	3026	3190	3100	1445	940	500	2440	5	1	288968884	9146	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-21.72	2880	20241209	9.90	3170	-0.16	20250103	3060	3.43	20250102	4055	-21.95	20240816	2880	9.90	20241209	0.02	N	330590	500	1444 억		22527414	N	N	15	N	00	N
127	20250103	111014	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3170	30	2	0.96	161323290	51056	46.23	3150	3170	3140	4080	2200	3140	3159.73	7.80	0	2395	3206	3172	3116	3082	3026	3190	3100	1445	940	500	2440	5	1	288968884	9160	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-21.59	2880	20241209	10.07	3170	0.00	20250103	3060	3.59	20250102	4055	-21.82	20240816	2880	10.07	20241209	0.02	N	330590	500	1444 억		22527414	N	N	15	N	00	N
128	20250103	101012	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3170	30	2	0.96	95352705	30216	27.36	3150	3170	3140	4080	2200	3140	3155.70	7.80	0	1077	3206	3172	3116	3082	3026	3190	3100	1445	940	500	2440	5	1	288968884	9160	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-21.59	2880	20241209	10.07	3170	0.00	20250103	3060	3.59	20250102	4055	-21.82	20240816	2880	10.07	20241209	0.02	N	330590	500	1444 억		22527414	N	N	15	N	00	N
129	20250103	091014	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3155	15	2	0.48	13784195	4379	3.97	3150	3160	3140	4080	2200	3140	3147.80	7.80	0	-3278	3206	3172	3116	3082	3026	3190	3100	1445	940	500	2440	5	1	288968884	9117	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-21.96	2880	20241209	9.55	3160	-0.16	20250103	3060	3.10	20250102	4055	-22.19	20240816	2880	9.55	20241209	0.02	N	330590	500	1444 억		22527414	N	N	15	N	00	N
130	20250102	161002	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3140	90	2	2.95	344156560	110432	50.56	3060	3150	3060	3965	2135	3050	3116.46	7.80	0	-2983	3150	3100	3075	3025	3000	3087	3012	1445	915	500	2370	5	1	288968884	9074	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-22.33	2880	20241209	9.03	3150	-0.32	20250102	3060	2.61	20250102	4055	-22.56	20240816	2880	9.03	20241209	0.02	N	330590	500	1444 억		22534835	N	N	15	N	00	N
131	20250102	151004	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3135	85	2	2.79	330560020	106100	48.58	3060	3150	3060	3965	2135	3050	3115.55	7.80	0	-1865	3150	3100	3075	3025	3000	3087	3012	1445	915	500	2370	5	1	288968884	9059	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-22.46	2880	20241209	8.85	3150	-0.48	20250102	3060	2.45	20250102	4055	-22.69	20240816	2880	8.85	20241209	0.02	N	330590	500	1444 억		22534835	N	N	444	N	00	N
132	20250102	141001	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3135	85	2	2.79	261538430	84071	38.49	3060	3150	3060	3965	2135	3050	3110.92	7.80	0	-1301	3150	3100	3075	3025	3000	3087	3012	1445	915	500	2370	5	1	288968884	9059	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-22.46	2880	20241209	8.85	3150	-0.48	20250102	3060	2.45	20250102	4055	-22.69	20240816	2880	8.85	20241209	0.02	N	330590	500	1444 억		22534835	N	N	444	N	00	N
133	20250102	131005	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3130	80	2	2.62	235741045	75838	34.72	3060	3150	3060	3965	2135	3050	3108.48	7.80	0	-505	3150	3100	3075	3025	3000	3087	3012	1445	915	500	2370	5	1	288968884	9045	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-22.58	2880	20241209	8.68	3150	-0.63	20250102	3060	2.29	20250102	4055	-22.81	20240816	2880	8.68	20241209	0.02	N	330590	500	1444 억		22534835	N	N	444	N	00	N
134	20250102	121001	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3125	75	2	2.46	187333115	60410	27.66	3060	3140	3060	3965	2135	3050	3101.03	7.80	0	1266	3150	3100	3075	3025	3000	3087	3012	1445	915	500	2370	5	1	288968884	9030	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-22.71	2880	20241209	8.51	3140	-0.48	20250102	3060	2.12	20250102	4055	-22.93	20240816	2880	8.51	20241209	0.02	N	330590	500	1444 억		22534835	N	N	444	N	00	N
135	20250102	110953	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3125	75	2	2.46	145299195	46988	21.51	3060	3125	3060	3965	2135	3050	3092.26	7.80	0	4412	3150	3100	3075	3025	3000	3087	3012	1445	915	500	2370	5	1	288968884	9030	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-22.71	2880	20241209	8.51	3125	0.00	20250102	3060	2.12	20250102	4055	-22.93	20240816	2880	8.51	20241209	0.02	N	330590	500	1444 억		22534835	N	N	444	N	00	N
136	20250102	101000	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	25	2	0.82	30640765	9960	4.56	3060	3085	3060	3965	2135	3050	3076.38	7.80	0	-4650	3150	3100	3075	3025	3000	3087	3012	1445	915	500	2370	5	1	288968884	8886	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-23.94	2880	20241209	6.77	3085	-0.32	20250102	3060	0.49	20250102	4055	-24.17	20240816	2880	6.77	20241209	0.02	N	330590	500	1444 억		22534835	N	N	444	N	00	N
137	20250102	090949	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3050	0	3	0.00	0	0	0.00	0	0	0	3965	2135	3050	0.00	7.80	0	0	3150	3100	3075	3025	3000	3087	3012	1445	915	500	2370	5	1	288968884	8814	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-24.56	2880	20241209	5.90	0	0.00	0	0	0.00	0	4055	-24.78	20240816	2880	5.90	20241209	0.02	N	330590	500	1444 억		22534835	N	N	444	N	00	N