KissMeData/338100/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	161239	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-5	5	-0.12	34468405	8508	55.15	4095	4095	4035	5270	2840	4055	4051.29	0.53	-2987	-2988	4088	4071	4053	4036	4018	4072	4037	93	1215	500	2910	5	1	18660000	756	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-17.35	3900	20240219	3.85	4900	-17.35	20241007	3900	3.85	20240219	4900	-17.35	20241007	3900	3.85	20240219	0.00	N	338100	500	93 억		98144	N	N	0	N	00	N
3	20241231	151223	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-5	5	-0.12	34468405	8508	55.15	4095	4095	4035	5270	2840	4055	4051.29	0.53	-2987	-2988	4088	4071	4053	4036	4018	4072	4037	93	1215	500	2910	5	1	18660000	756	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-17.35	3900	20240219	3.85	4900	-17.35	20241007	3900	3.85	20240219	4900	-17.35	20241007	3900	3.85	20240219	0.00	N	338100	500	93 억		98144	N	N	0	N	00	N
4	20241231	141238	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-5	5	-0.12	34468405	8508	55.15	4095	4095	4035	5270	2840	4055	4051.29	0.53	-2987	-2988	4088	4071	4053	4036	4018	4072	4037	93	1215	500	2910	5	1	18660000	756	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-17.35	3900	20240219	3.85	4900	-17.35	20241007	3900	3.85	20240219	4900	-17.35	20241007	3900	3.85	20240219	0.00	N	338100	500	93 억		98144	N	N	0	N	00	N
5	20241231	131239	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-5	5	-0.12	34468405	8508	55.15	4095	4095	4035	5270	2840	4055	4051.29	0.53	-2987	-2988	4088	4071	4053	4036	4018	4072	4037	93	1215	500	2910	5	1	18660000	756	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-17.35	3900	20240219	3.85	4900	-17.35	20241007	3900	3.85	20240219	4900	-17.35	20241007	3900	3.85	20240219	0.00	N	338100	500	93 억		98144	N	N	0	N	00	N
6	20241231	121238	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-5	5	-0.12	34468405	8508	55.15	4095	4095	4035	5270	2840	4055	4051.29	0.53	-2987	-2988	4088	4071	4053	4036	4018	4072	4037	93	1215	500	2910	5	1	18660000	756	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-17.35	3900	20240219	3.85	4900	-17.35	20241007	3900	3.85	20240219	4900	-17.35	20241007	3900	3.85	20240219	0.00	N	338100	500	93 억		98144	N	N	0	N	00	N
7	20241231	111237	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-5	5	-0.12	34468405	8508	55.15	4095	4095	4035	5270	2840	4055	4051.29	0.53	-2987	-2988	4088	4071	4053	4036	4018	4072	4037	93	1215	500	2910	5	1	18660000	756	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-17.35	3900	20240219	3.85	4900	-17.35	20241007	3900	3.85	20240219	4900	-17.35	20241007	3900	3.85	20240219	0.00	N	338100	500	93 억		98144	N	N	0	N	00	N
8	20241231	101230	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-5	5	-0.12	34468405	8508	55.15	4095	4095	4035	5270	2840	4055	4051.29	0.53	-2987	-2988	4088	4071	4053	4036	4018	4072	4037	93	1215	500	2910	5	1	18660000	756	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-17.35	3900	20240219	3.85	4900	-17.35	20241007	3900	3.85	20240219	4900	-17.35	20241007	3900	3.85	20240219	0.00	N	338100	500	93 억		98144	N	N	0	N	00	N
9	20241231	091233	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-5	5	-0.12	34468405	8508	55.15	4095	4095	4035	5270	2840	4055	4051.29	0.53	-2987	-2988	4088	4071	4053	4036	4018	4072	4037	93	1215	500	2910	5	1	18660000	756	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-17.35	3900	20240219	3.85	4900	-17.35	20241007	3900	3.85	20240219	4900	-17.35	20241007	3900	3.85	20240219	0.00	N	338100	500	93 억		98144	N	N	0	N	00	N
10	20241230	161230	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-5	5	-0.12	34468405	8508	55.15	4095	4095	4035	5270	2840	4055	4051.29	0.54	0	-2988	4088	4071	4053	4036	4018	4072	4037	93	1215	500	2910	5	1	18660000	756	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-17.35	3900	20240219	3.85	4900	-17.35	20241007	3900	3.85	20240219	4900	-17.35	20241007	3900	3.85	20240219	0.00	N	338100	500	93 억		101131	N	N	0	N	00	N
11	20241230	151234	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-5	5	-0.12	34140355	8427	54.63	4095	4095	4035	5270	2840	4055	4051.31	0.54	0	-2976	4088	4071	4053	4036	4018	4072	4037	93	1215	500	2910	5	1	18660000	756	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-17.35	3900	20240219	3.85	4900	-17.35	20241007	3900	3.85	20240219	4900	-17.35	20241007	3900	3.85	20240219	0.00	N	338100	500	93 억		101131	N	N	0	N	00	N
12	20241230	141234	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	0	3	0.00	17302545	4265	27.65	4095	4095	4035	5270	2840	4055	4056.87	0.54	0	-1817	4088	4071	4053	4036	4018	4072	4037	93	1215	500	2910	5	1	18660000	757	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-17.24	3900	20240219	3.97	4900	-17.24	20241007	3900	3.97	20240219	4900	-17.24	20241007	3900	3.97	20240219	0.00	N	338100	500	93 억		101131	N	N	0	N	00	N
13	20241230	131235	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	0	3	0.00	16346640	4029	26.12	4095	4095	4035	5270	2840	4055	4057.24	0.54	0	-1609	4088	4071	4053	4036	4018	4072	4037	93	1215	500	2910	5	1	18660000	757	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-17.24	3900	20240219	3.97	4900	-17.24	20241007	3900	3.97	20240219	4900	-17.24	20241007	3900	3.97	20240219	0.00	N	338100	500	93 억		101131	N	N	0	N	00	N
14	20241230	121231	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-5	5	-0.12	13607050	3353	21.73	4095	4095	4035	5270	2840	4055	4058.17	0.54	0	-1609	4088	4071	4053	4036	4018	4072	4037	93	1215	500	2910	5	1	18660000	756	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-17.35	3900	20240219	3.85	4900	-17.35	20241007	3900	3.85	20240219	4900	-17.35	20241007	3900	3.85	20240219	0.00	N	338100	500	93 억		101131	N	N	0	N	00	N
15	20241230	111231	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	0	3	0.00	11968965	2949	19.12	4095	4095	4035	5270	2840	4055	4058.65	0.54	0	-1491	4088	4071	4053	4036	4018	4072	4037	93	1215	500	2910	5	1	18660000	757	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-17.24	3900	20240219	3.97	4900	-17.24	20241007	3900	3.97	20240219	4900	-17.24	20241007	3900	3.97	20240219	0.00	N	338100	500	93 억		101131	N	N	0	N	00	N
16	20241230	101231	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	10	2	0.25	6617805	1629	10.56	4095	4095	4035	5270	2840	4055	4062.50	0.54	0	-743	4088	4071	4053	4036	4018	4072	4037	93	1215	500	2910	5	1	18660000	759	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-17.04	3900	20240219	4.23	4900	-17.04	20241007	3900	4.23	20240219	4900	-17.04	20241007	3900	4.23	20240219	0.00	N	338100	500	93 억		101131	N	N	0	N	00	N
17	20241230	091234	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	40	2	0.99	208845	51	0.33	4095	4095	4095	5270	2840	4055	4095.00	0.54	0	-8	4088	4071	4053	4036	4018	4072	4037	93	1215	500	2910	5	1	18660000	764	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-16.43	3900	20240219	5.00	4900	-16.43	20241007	3900	5.00	20240219	4900	-16.43	20241007	3900	5.00	20240219	0.00	N	338100	500	93 억		101131	N	N	0	N	00	N
18	20241227	161227	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	0	3	0.00	62426465	15427	68.93	4055	4070	4035	5270	2840	4055	4046.57	0.54	0	1033	4121	4087	4066	4032	4011	4077	4022	93	1215	500	2910	5	1	18660000	757	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-17.24	3900	20240219	3.97	4900	-17.24	20241007	3900	3.97	20240219	4900	-17.24	20241007	3900	3.97	20240219	0.00	N	338100	500	93 억		100098	N	N	0	N	00	N
19	20241227	151225	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-10	5	-0.25	61923645	15303	68.37	4055	4070	4035	5270	2840	4055	4046.50	0.54	0	967	4121	4087	4066	4032	4011	4077	4022	93	1215	500	2910	5	1	18660000	755	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-17.45	3900	20240219	3.72	4900	-17.45	20241007	3900	3.72	20240219	4900	-17.45	20241007	3900	3.72	20240219	0.00	N	338100	500	93 억		100098	N	N	0	N	00	N
20	20241227	141229	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-5	5	-0.12	56655655	14001	62.55	4055	4070	4035	5270	2840	4055	4046.54	0.54	0	898	4121	4087	4066	4032	4011	4077	4022	93	1215	500	2910	5	1	18660000	756	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-17.35	3900	20240219	3.85	4900	-17.35	20241007	3900	3.85	20240219	4900	-17.35	20241007	3900	3.85	20240219	0.00	N	338100	500	93 억		100098	N	N	0	N	00	N
21	20241227	131226	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-10	5	-0.25	29956065	7389	33.01	4055	4070	4045	5270	2840	4055	4054.14	0.54	0	908	4121	4087	4066	4032	4011	4077	4022	93	1215	500	2910	5	1	18660000	755	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-17.45	3900	20240219	3.72	4900	-17.45	20241007	3900	3.72	20240219	4900	-17.45	20241007	3900	3.72	20240219	0.00	N	338100	500	93 억		100098	N	N	0	N	00	N
22	20241227	121228	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-5	5	-0.12	28790945	7101	31.73	4055	4070	4050	5270	2840	4055	4054.49	0.54	0	930	4121	4087	4066	4032	4011	4077	4022	93	1215	500	2910	5	1	18660000	756	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-17.35	3900	20240219	3.85	4900	-17.35	20241007	3900	3.85	20240219	4900	-17.35	20241007	3900	3.85	20240219	0.00	N	338100	500	93 억		100098	N	N	0	N	00	N
23	20241227	111226	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-5	5	-0.12	22096150	5448	24.34	4055	4070	4050	5270	2840	4055	4055.83	0.54	0	1019	4121	4087	4066	4032	4011	4077	4022	93	1215	500	2910	5	1	18660000	756	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-17.35	3900	20240219	3.85	4900	-17.35	20241007	3900	3.85	20240219	4900	-17.35	20241007	3900	3.85	20240219	0.00	N	338100	500	93 억		100098	N	N	0	N	00	N
24	20241227	101225	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	5	2	0.12	15723865	3875	17.31	4055	4060	4050	5270	2840	4055	4057.77	0.54	0	1040	4121	4087	4066	4032	4011	4077	4022	93	1215	500	2910	5	1	18660000	758	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-17.14	3900	20240219	4.10	4900	-17.14	20241007	3900	4.10	20240219	4900	-17.14	20241007	3900	4.10	20240219	0.00	N	338100	500	93 억		100098	N	N	0	N	00	N
25	20241227	091231	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-5	5	-0.12	3781195	932	4.16	4055	4060	4050	5270	2840	4055	4057.08	0.54	0	-41	4121	4087	4066	4032	4011	4077	4022	93	1215	500	2910	5	1	18660000	756	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-17.35	3900	20240219	3.85	4900	-17.35	20241007	3900	3.85	20240219	4900	-17.35	20241007	3900	3.85	20240219	0.00	N	338100	500	93 억		100098	N	N	0	N	00	N
26	20241226	161221	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-15	5	-0.37	90932185	22382	130.40	4070	4100	4045	5290	2850	4070	4062.74	0.53	0	711	4170	4120	4080	4030	3990	4100	4010	93	1220	500	2930	5	1	18660000	757	0.00	0.00	11	0.12	0.00	0.00	4900	20241007	-17.24	3900	20240219	3.97	4900	-17.24	20241007	3900	3.97	20240219	4900	-17.24	20241007	3900	3.97	20240219	0.00	N	338100	500	93 억		98977	N	N	0	N	00	N
27	20241226	151218	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-15	5	-0.37	81244670	19993	116.48	4070	4100	4045	5290	2850	4070	4063.66	0.53	0	730	4170	4120	4080	4030	3990	4100	4010	93	1220	500	2930	5	1	18660000	757	0.00	0.00	11	0.11	0.00	0.00	4900	20241007	-17.24	3900	20240219	3.97	4900	-17.24	20241007	3900	3.97	20240219	4900	-17.24	20241007	3900	3.97	20240219	0.00	N	338100	500	93 억		98977	N	N	0	N	00	N
28	20241226	141216	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-15	5	-0.37	74772035	18397	107.18	4070	4100	4045	5290	2850	4070	4064.36	0.53	0	1167	4170	4120	4080	4030	3990	4100	4010	93	1220	500	2930	5	1	18660000	757	0.00	0.00	11	0.10	0.00	0.00	4900	20241007	-17.24	3900	20240219	3.97	4900	-17.24	20241007	3900	3.97	20240219	4900	-17.24	20241007	3900	3.97	20240219	0.00	N	338100	500	93 억		98977	N	N	0	N	00	N
29	20241226	131217	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-10	5	-0.25	63337625	15580	90.77	4070	4100	4045	5290	2850	4070	4065.32	0.53	0	2587	4170	4120	4080	4030	3990	4100	4010	93	1220	500	2930	5	1	18660000	758	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-17.14	3900	20240219	4.10	4900	-17.14	20241007	3900	4.10	20240219	4900	-17.14	20241007	3900	4.10	20240219	0.00	N	338100	500	93 억		98977	N	N	0	N	00	N
30	20241226	121215	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-15	5	-0.37	41538420	10203	59.44	4070	4100	4045	5290	2850	4070	4071.20	0.53	0	2425	4170	4120	4080	4030	3990	4100	4010	93	1220	500	2930	5	1	18660000	757	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-17.24	3900	20240219	3.97	4900	-17.24	20241007	3900	3.97	20240219	4900	-17.24	20241007	3900	3.97	20240219	0.00	N	338100	500	93 억		98977	N	N	0	N	00	N
31	20241226	111213	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	0	3	0.00	31599570	7757	45.19	4070	4100	4045	5290	2850	4070	4073.68	0.53	0	2443	4170	4120	4080	4030	3990	4100	4010	93	1220	500	2930	5	1	18660000	759	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-16.94	3900	20240219	4.36	4900	-16.94	20241007	3900	4.36	20240219	4900	-16.94	20241007	3900	4.36	20240219	0.00	N	338100	500	93 억		98977	N	N	0	N	00	N
32	20241226	101217	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	15	2	0.37	25213650	6189	36.06	4070	4100	4045	5290	2850	4070	4073.95	0.53	0	2318	4170	4120	4080	4030	3990	4100	4010	93	1220	500	2930	5	1	18660000	762	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-16.63	3900	20240219	4.74	4900	-16.63	20241007	3900	4.74	20240219	4900	-16.63	20241007	3900	4.74	20240219	0.00	N	338100	500	93 억		98977	N	N	0	N	00	N
33	20241226	091217	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	-5	5	-0.12	4412590	1083	6.31	4070	4100	4045	5290	2850	4070	4074.41	0.53	0	-128	4170	4120	4080	4030	3990	4100	4010	93	1220	500	2930	5	1	18660000	759	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-17.04	3900	20240219	4.23	4900	-17.04	20241007	3900	4.23	20240219	4900	-17.04	20241007	3900	4.23	20240219	0.00	N	338100	500	93 억		98977	N	N	0	N	00	N
34	20241224	161216	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	5	2	0.12	69671665	17164	53.19	4130	4130	4040	5280	2850	4065	4059.17	0.52	0	-3369	4148	4106	4078	4036	4008	4127	4057	93	1215	500	2920	5	1	18660000	759	0.00	0.00	11	0.09	0.00	0.00	4900	20241007	-16.94	3900	20240219	4.36	4900	-16.94	20241007	3900	4.36	20240219	4900	-16.94	20241007	3900	4.36	20240219	0.00	N	338100	500	93 억		97588	N	N	0	N	00	N
35	20241224	151216	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	0	3	0.00	63494470	15646	48.49	4130	4130	4040	5280	2850	4065	4058.19	0.52	0	-3598	4148	4106	4078	4036	4008	4127	4057	93	1215	500	2920	5	1	18660000	759	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-17.04	3900	20240219	4.23	4900	-17.04	20241007	3900	4.23	20240219	4900	-17.04	20241007	3900	4.23	20240219	0.00	N	338100	500	93 억		97588	N	N	0	N	00	N
36	20241224	141212	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-5	5	-0.12	59450220	14651	45.40	4130	4130	4040	5280	2850	4065	4057.76	0.52	0	-3086	4148	4106	4078	4036	4008	4127	4057	93	1215	500	2920	5	1	18660000	758	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-17.14	3900	20240219	4.10	4900	-17.14	20241007	3900	4.10	20240219	4900	-17.14	20241007	3900	4.10	20240219	0.00	N	338100	500	93 억		97588	N	N	0	N	00	N
37	20241224	131214	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	5	2	0.12	52443915	12927	40.06	4130	4130	4040	5280	2850	4065	4056.93	0.52	0	-2703	4148	4106	4078	4036	4008	4127	4057	93	1215	500	2920	5	1	18660000	759	0.00	0.00	11	0.07	0.00	0.00	4900	20241007	-16.94	3900	20240219	4.36	4900	-16.94	20241007	3900	4.36	20240219	4900	-16.94	20241007	3900	4.36	20240219	0.00	N	338100	500	93 억		97588	N	N	0	N	00	N
38	20241224	121216	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-5	5	-0.12	43117185	10635	32.96	4130	4130	4040	5280	2850	4065	4054.27	0.52	0	-1879	4148	4106	4078	4036	4008	4127	4057	93	1215	500	2920	5	1	18660000	758	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-17.14	3900	20240219	4.10	4900	-17.14	20241007	3900	4.10	20240219	4900	-17.14	20241007	3900	4.10	20240219	0.00	N	338100	500	93 억		97588	N	N	0	N	00	N
39	20241224	111215	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-10	5	-0.25	38980225	9616	29.80	4130	4130	4040	5280	2850	4065	4053.68	0.52	0	-1194	4148	4106	4078	4036	4008	4127	4057	93	1215	500	2920	5	1	18660000	757	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-17.24	3900	20240219	3.97	4900	-17.24	20241007	3900	3.97	20240219	4900	-17.24	20241007	3900	3.97	20240219	0.00	N	338100	500	93 억		97588	N	N	0	N	00	N
40	20241224	101214	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-10	5	-0.25	29252625	7213	22.35	4130	4130	4050	5280	2850	4065	4055.54	0.52	0	-608	4148	4106	4078	4036	4008	4127	4057	93	1215	500	2920	5	1	18660000	757	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-17.24	3900	20240219	3.97	4900	-17.24	20241007	3900	3.97	20240219	4900	-17.24	20241007	3900	3.97	20240219	0.00	N	338100	500	93 억		97588	N	N	0	N	00	N
41	20241224	091221	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	25	2	0.62	2121320	522	1.62	4130	4130	4050	5280	2850	4065	4063.83	0.52	0	-14	4148	4106	4078	4036	4008	4127	4057	93	1215	500	2920	5	1	18660000	763	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-16.53	3900	20240219	4.87	4900	-16.53	20241007	3900	4.87	20240219	4900	-16.53	20241007	3900	4.87	20240219	0.00	N	338100	500	93 억		97588	N	N	0	N	00	N
42	20241223	161205	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	15	2	0.37	68107115	16738	138.08	4050	4120	4050	5260	2835	4050	4069.01	0.53	0	-5470	4186	4117	4076	4007	3966	4097	3987	93	1210	500	2910	5	1	18660000	759	0.00	0.00	11	0.09	0.00	0.00	4900	20241007	-17.04	3900	20240219	4.23	4900	-17.04	20241007	3900	4.23	20240219	4900	-17.04	20241007	3900	4.23	20240219	0.00	N	338100	500	93 억		98278	N	N	0	N	00	N
43	20241223	151209	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	15	2	0.37	47557820	11680	96.35	4050	4120	4050	5260	2835	4050	4071.73	0.53	0	-4038	4186	4117	4076	4007	3966	4097	3987	93	1210	500	2910	5	1	18660000	759	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-17.04	3900	20240219	4.23	4900	-17.04	20241007	3900	4.23	20240219	4900	-17.04	20241007	3900	4.23	20240219	0.00	N	338100	500	93 억		98278	N	N	0	N	00	N
44	20241223	141206	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	20	2	0.49	38844755	9538	78.68	4050	4120	4050	5260	2835	4050	4072.63	0.53	0	-2917	4186	4117	4076	4007	3966	4097	3987	93	1210	500	2910	5	1	18660000	759	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-16.94	3900	20240219	4.36	4900	-16.94	20241007	3900	4.36	20240219	4900	-16.94	20241007	3900	4.36	20240219	0.00	N	338100	500	93 억		98278	N	N	0	N	00	N
45	20241223	131205	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	20	2	0.49	37214050	9137	75.38	4050	4120	4050	5260	2835	4050	4072.90	0.53	0	-2615	4186	4117	4076	4007	3966	4097	3987	93	1210	500	2910	5	1	18660000	759	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-16.94	3900	20240219	4.36	4900	-16.94	20241007	3900	4.36	20240219	4900	-16.94	20241007	3900	4.36	20240219	0.00	N	338100	500	93 억		98278	N	N	0	N	00	N
46	20241223	121208	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	25	2	0.62	31314375	7689	63.43	4050	4120	4050	5260	2835	4050	4072.62	0.53	0	-1688	4186	4117	4076	4007	3966	4097	3987	93	1210	500	2910	5	1	18660000	760	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-16.84	3900	20240219	4.49	4900	-16.84	20241007	3900	4.49	20240219	4900	-16.84	20241007	3900	4.49	20240219	0.00	N	338100	500	93 억		98278	N	N	0	N	00	N
47	20241223	111204	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	20	2	0.49	21556105	5302	43.74	4050	4105	4050	5260	2835	4050	4065.66	0.53	0	-975	4186	4117	4076	4007	3966	4097	3987	93	1210	500	2910	5	1	18660000	759	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-16.94	3900	20240219	4.36	4900	-16.94	20241007	3900	4.36	20240219	4900	-16.94	20241007	3900	4.36	20240219	0.00	N	338100	500	93 억		98278	N	N	0	N	00	N
48	20241223	101158	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	15	2	0.37	12507515	3078	25.39	4050	4105	4050	5260	2835	4050	4063.52	0.53	0	-630	4186	4117	4076	4007	3966	4097	3987	93	1210	500	2910	5	1	18660000	759	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-17.04	3900	20240219	4.23	4900	-17.04	20241007	3900	4.23	20240219	4900	-17.04	20241007	3900	4.23	20240219	0.00	N	338100	500	93 억		98278	N	N	0	N	00	N
49	20241223	091203	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	5	2	0.12	1429665	353	2.91	4050	4055	4050	5260	2835	4050	4050.04	0.53	0	-51	4186	4117	4076	4007	3966	4097	3987	93	1210	500	2910	5	1	18660000	757	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-17.24	3900	20240219	3.97	4900	-17.24	20241007	3900	3.97	20240219	4900	-17.24	20241007	3900	3.97	20240219	0.00	N	338100	500	93 억		98278	N	N	0	N	00	N
50	20241220	161158	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-50	5	-1.22	49391020	12122	177.56	4145	4145	4035	5330	2870	4100	4074.49	0.54	0	-5818	4220	4160	4115	4055	4010	4190	4085	93	1230	500	2950	5	1	18660000	756	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-17.35	3900	20240219	3.85	4900	-17.35	20241007	3900	3.85	20240219	4900	-17.35	20241007	3900	3.85	20240219	0.00	N	338100	500	93 억		100553	N	N	0	N	00	N
51	20241220	151202	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-50	5	-1.22	46358415	11373	166.59	4145	4145	4050	5330	2870	4100	4076.18	0.54	0	-5144	4220	4160	4115	4055	4010	4190	4085	93	1230	500	2950	5	1	18660000	756	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-17.35	3900	20240219	3.85	4900	-17.35	20241007	3900	3.85	20240219	4900	-17.35	20241007	3900	3.85	20240219	0.00	N	338100	500	93 억		100553	N	N	0	N	00	N
52	20241220	141159	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	-25	5	-0.61	30510335	7473	109.46	4145	4145	4055	5330	2870	4100	4082.74	0.54	0	-4106	4220	4160	4115	4055	4010	4190	4085	93	1230	500	2950	5	1	18660000	760	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-16.84	3900	20240219	4.49	4900	-16.84	20241007	3900	4.49	20240219	4900	-16.84	20241007	3900	4.49	20240219	0.00	N	338100	500	93 억		100553	N	N	0	N	00	N
53	20241220	131158	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	-15	5	-0.37	23015105	5636	82.55	4145	4145	4055	5330	2870	4100	4083.59	0.54	0	-3567	4220	4160	4115	4055	4010	4190	4085	93	1230	500	2950	5	1	18660000	762	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-16.63	3900	20240219	4.74	4900	-16.63	20241007	3900	4.74	20240219	4900	-16.63	20241007	3900	4.74	20240219	0.00	N	338100	500	93 억		100553	N	N	0	N	00	N
54	20241220	121157	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	-30	5	-0.73	16285600	3988	58.42	4145	4145	4055	5330	2870	4100	4083.65	0.54	0	-2435	4220	4160	4115	4055	4010	4190	4085	93	1230	500	2950	5	1	18660000	759	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-16.94	3900	20240219	4.36	4900	-16.94	20241007	3900	4.36	20240219	4900	-16.94	20241007	3900	4.36	20240219	0.00	N	338100	500	93 억		100553	N	N	0	N	00	N
55	20241220	111157	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	-20	5	-0.49	14791750	3621	53.04	4145	4145	4055	5330	2870	4100	4084.99	0.54	0	-2079	4220	4160	4115	4055	4010	4190	4085	93	1230	500	2950	5	1	18660000	761	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-16.73	3900	20240219	4.62	4900	-16.73	20241007	3900	4.62	20240219	4900	-16.73	20241007	3900	4.62	20240219	0.00	N	338100	500	93 억		100553	N	N	0	N	00	N
56	20241220	101158	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	-15	5	-0.37	2501900	612	8.96	4145	4145	4055	5330	2870	4100	4088.07	0.54	0	-584	4220	4160	4115	4055	4010	4190	4085	93	1230	500	2950	5	1	18660000	762	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-16.63	3900	20240219	4.74	4900	-16.63	20241007	3900	4.74	20240219	4900	-16.63	20241007	3900	4.74	20240219	0.00	N	338100	500	93 억		100553	N	N	0	N	00	N
57	20241220	091200	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	-15	5	-0.37	151095	37	0.54	4145	4145	4055	5330	2870	4100	4083.65	0.54	0	-21	4220	4160	4115	4055	4010	4190	4085	93	1230	500	2950	5	1	18660000	762	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-16.63	3900	20240219	4.74	4900	-16.63	20241007	3900	4.74	20240219	4900	-16.63	20241007	3900	4.74	20240219	0.00	N	338100	500	93 억		100553	N	N	0	N	00	N
58	20241219	161155	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-30	5	-0.73	27842155	6812	58.41	4095	4175	4070	5360	2895	4130	4087.22	0.55	0	-1633	4206	4167	4106	4067	4006	4187	4087	93	1230	500	2970	5	1	18660000	765	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-16.33	3900	20240219	5.13	4900	-16.33	20241007	3900	5.13	20240219	4900	-16.33	20241007	3900	5.13	20240219	0.00	N	338100	500	93 억		102171	N	N	0	N	00	N
59	20241219	151153	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-30	5	-0.73	24621890	6026	51.67	4095	4175	4070	5360	2895	4130	4085.94	0.55	0	-1526	4206	4167	4106	4067	4006	4187	4087	93	1230	500	2970	5	1	18660000	765	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-16.33	3900	20240219	5.13	4900	-16.33	20241007	3900	5.13	20240219	4900	-16.33	20241007	3900	5.13	20240219	0.00	N	338100	500	93 억		102171	N	N	0	N	00	N
60	20241219	141155	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	-40	5	-0.97	20097155	4921	42.19	4095	4175	4070	5360	2895	4130	4083.96	0.55	0	-861	4206	4167	4106	4067	4006	4187	4087	93	1230	500	2970	5	1	18660000	763	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-16.53	3900	20240219	4.87	4900	-16.53	20241007	3900	4.87	20240219	4900	-16.53	20241007	3900	4.87	20240219	0.00	N	338100	500	93 억		102171	N	N	0	N	00	N
61	20241219	131154	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	-50	5	-1.21	17751960	4347	37.27	4095	4175	4070	5360	2895	4130	4083.73	0.55	0	-832	4206	4167	4106	4067	4006	4187	4087	93	1230	500	2970	5	1	18660000	761	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-16.73	3900	20240219	4.62	4900	-16.73	20241007	3900	4.62	20240219	4900	-16.73	20241007	3900	4.62	20240219	0.00	N	338100	500	93 억		102171	N	N	0	N	00	N
62	20241219	121157	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	-50	5	-1.21	12004525	2938	25.19	4095	4175	4070	5360	2895	4130	4085.95	0.55	0	-689	4206	4167	4106	4067	4006	4187	4087	93	1230	500	2970	5	1	18660000	761	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-16.73	3900	20240219	4.62	4900	-16.73	20241007	3900	4.62	20240219	4900	-16.73	20241007	3900	4.62	20240219	0.00	N	338100	500	93 억		102171	N	N	0	N	00	N
63	20241219	111152	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	-60	5	-1.45	9108230	2228	19.10	4095	4175	4070	5360	2895	4130	4088.07	0.55	0	-684	4206	4167	4106	4067	4006	4187	4087	93	1230	500	2970	5	1	18660000	759	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-16.94	3900	20240219	4.36	4900	-16.94	20241007	3900	4.36	20240219	4900	-16.94	20241007	3900	4.36	20240219	0.00	N	338100	500	93 억		102171	N	N	0	N	00	N
64	20241219	101146	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-20	5	-0.48	4614720	1127	9.66	4095	4175	4080	5360	2895	4130	4094.69	0.55	0	-375	4206	4167	4106	4067	4006	4187	4087	93	1230	500	2970	5	1	18660000	767	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-16.12	3900	20240219	5.38	4900	-16.12	20241007	3900	5.38	20240219	4900	-16.12	20241007	3900	5.38	20240219	0.00	N	338100	500	93 억		102171	N	N	0	N	00	N
65	20241219	091156	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	-15	5	-0.36	910240	222	1.90	4095	4175	4095	5360	2895	4130	4100.18	0.55	0	-9	4206	4167	4106	4067	4006	4187	4087	93	1230	500	2970	5	1	18660000	768	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-16.02	3900	20240219	5.51	4900	-16.02	20241007	3900	5.51	20240219	4900	-16.02	20241007	3900	5.51	20240219	0.00	N	338100	500	93 억		102171	N	N	0	N	00	N
66	20241218	161150	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	60	2	1.47	47657085	11663	33.99	4075	4145	4045	5290	2850	4070	4086.18	0.54	0	-2323	4223	4146	4098	4021	3973	4122	3997	93	1220	500	2930	5	1	18660000	771	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-15.71	3900	20240219	5.90	4900	-15.71	20241007	3900	5.90	20240219	4900	-15.71	20241007	3900	5.90	20240219	0.00	N	338100	500	93 억		101488	N	N	0	N	00	N
67	20241218	151154	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	30	2	0.74	45034600	11026	32.13	4075	4145	4045	5290	2850	4070	4084.40	0.54	0	-1850	4223	4146	4098	4021	3973	4122	3997	93	1220	500	2930	5	1	18660000	765	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-16.33	3900	20240219	5.13	4900	-16.33	20241007	3900	5.13	20240219	4900	-16.33	20241007	3900	5.13	20240219	0.00	N	338100	500	93 억		101488	N	N	0	N	00	N
68	20241218	141150	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	45	2	1.11	40187045	9844	28.69	4075	4145	4045	5290	2850	4070	4082.39	0.54	0	-2015	4223	4146	4098	4021	3973	4122	3997	93	1220	500	2930	5	1	18660000	768	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-16.02	3900	20240219	5.51	4900	-16.02	20241007	3900	5.51	20240219	4900	-16.02	20241007	3900	5.51	20240219	0.00	N	338100	500	93 억		101488	N	N	0	N	00	N
69	20241218	131153	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	20	2	0.49	26440635	6499	18.94	4075	4090	4045	5290	2850	4070	4068.42	0.54	0	-2140	4223	4146	4098	4021	3973	4122	3997	93	1220	500	2930	5	1	18660000	763	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-16.53	3900	20240219	4.87	4900	-16.53	20241007	3900	4.87	20240219	4900	-16.53	20241007	3900	4.87	20240219	0.00	N	338100	500	93 억		101488	N	N	0	N	00	N
70	20241218	121145	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	5	2	0.12	22653210	5571	16.24	4075	4080	4045	5290	2850	4070	4066.27	0.54	0	-1692	4223	4146	4098	4021	3973	4122	3997	93	1220	500	2930	5	1	18660000	760	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-16.84	3900	20240219	4.49	4900	-16.84	20241007	3900	4.49	20240219	4900	-16.84	20241007	3900	4.49	20240219	0.00	N	338100	500	93 억		101488	N	N	0	N	00	N
71	20241218	111146	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	0	3	0.00	18137260	4463	13.01	4075	4080	4045	5290	2850	4070	4063.92	0.54	0	-1120	4223	4146	4098	4021	3973	4122	3997	93	1220	500	2930	5	1	18660000	759	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-16.94	3900	20240219	4.36	4900	-16.94	20241007	3900	4.36	20240219	4900	-16.94	20241007	3900	4.36	20240219	0.00	N	338100	500	93 억		101488	N	N	0	N	00	N
72	20241218	101152	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	-5	5	-0.12	13772170	3391	9.88	4075	4080	4045	5290	2850	4070	4061.39	0.54	0	-365	4223	4146	4098	4021	3973	4122	3997	93	1220	500	2930	5	1	18660000	759	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-17.04	3900	20240219	4.23	4900	-17.04	20241007	3900	4.23	20240219	4900	-17.04	20241007	3900	4.23	20240219	0.00	N	338100	500	93 억		101488	N	N	0	N	00	N
73	20241218	091156	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	5	2	0.12	337865	83	0.24	4075	4075	4045	5290	2850	4070	4070.66	0.54	0	-66	4223	4146	4098	4021	3973	4122	3997	93	1220	500	2930	5	1	18660000	760	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-16.84	3900	20240219	4.49	4900	-16.84	20241007	3900	4.49	20240219	4900	-16.84	20241007	3900	4.49	20240219	0.00	N	338100	500	93 억		101488	N	N	0	N	00	N
74	20241217	161147	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	-60	5	-1.45	140070520	34312	275.51	4175	4175	4050	5360	2895	4130	4082.26	0.59	0	-7851	4220	4175	4145	4100	4070	4197	4122	93	1230	500	2970	5	1	18660000	759	0.00	0.00	11	0.18	0.00	0.00	4900	20241007	-16.94	3900	20240219	4.36	4900	-16.94	20241007	3900	4.36	20240219	4900	-16.94	20241007	3900	4.36	20240219	0.00	N	338100	500	93 억		109339	N	N	0	N	00	N
75	20241217	151152	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	-65	5	-1.57	132734105	32508	261.02	4175	4175	4050	5360	2895	4130	4083.12	0.59	0	-7569	4220	4175	4145	4100	4070	4197	4122	93	1230	500	2970	5	1	18660000	759	0.00	0.00	11	0.17	0.00	0.00	4900	20241007	-17.04	3900	20240219	4.23	4900	-17.04	20241007	3900	4.23	20240219	4900	-17.04	20241007	3900	4.23	20240219	0.00	N	338100	500	93 억		109339	N	N	0	N	00	N
76	20241217	141143	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-70	5	-1.69	126382595	30942	248.45	4175	4175	4055	5360	2895	4130	4084.50	0.59	0	-6814	4220	4175	4145	4100	4070	4197	4122	93	1230	500	2970	5	1	18660000	758	0.00	0.00	11	0.17	0.00	0.00	4900	20241007	-17.14	3900	20240219	4.10	4900	-17.14	20241007	3900	4.10	20240219	4900	-17.14	20241007	3900	4.10	20240219	0.00	N	338100	500	93 억		109339	N	N	0	N	00	N
77	20241217	131138	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	-65	5	-1.57	109095240	26692	214.32	4175	4175	4060	5360	2895	4130	4087.19	0.59	0	-6777	4220	4175	4145	4100	4070	4197	4122	93	1230	500	2970	5	1	18660000	759	0.00	0.00	11	0.14	0.00	0.00	4900	20241007	-17.04	3900	20240219	4.23	4900	-17.04	20241007	3900	4.23	20240219	4900	-17.04	20241007	3900	4.23	20240219	0.00	N	338100	500	93 억		109339	N	N	0	N	00	N
78	20241217	121108	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	-55	5	-1.33	95881945	23444	188.24	4175	4175	4070	5360	2895	4130	4089.83	0.59	0	-6145	4220	4175	4145	4100	4070	4197	4122	93	1230	500	2970	5	1	18660000	760	0.00	0.00	11	0.13	0.00	0.00	4900	20241007	-16.84	3900	20240219	4.49	4900	-16.84	20241007	3900	4.49	20240219	4900	-16.84	20241007	3900	4.49	20240219	0.00	N	338100	500	93 억		109339	N	N	0	N	00	N
79	20241217	111127	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	-50	5	-1.21	77180095	18852	151.37	4175	4175	4080	5360	2895	4130	4094.00	0.59	0	-5261	4220	4175	4145	4100	4070	4197	4122	93	1230	500	2970	5	1	18660000	761	0.00	0.00	11	0.10	0.00	0.00	4900	20241007	-16.73	3900	20240219	4.62	4900	-16.73	20241007	3900	4.62	20240219	4900	-16.73	20241007	3900	4.62	20240219	0.00	N	338100	500	93 억		109339	N	N	0	N	00	N
80	20241217	101133	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-30	5	-0.73	28197130	6869	55.15	4175	4175	4085	5360	2895	4130	4104.98	0.59	0	-2936	4220	4175	4145	4100	4070	4197	4122	93	1230	500	2970	5	1	18660000	765	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-16.33	3900	20240219	5.13	4900	-16.33	20241007	3900	5.13	20240219	4900	-16.33	20241007	3900	5.13	20240219	0.00	N	338100	500	93 억		109339	N	N	0	N	00	N
81	20241217	091150	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	-5	5	-0.12	4466275	1080	8.67	4175	4175	4125	5360	2895	4130	4135.44	0.59	0	-506	4220	4175	4145	4100	4070	4197	4122	93	1230	500	2970	5	1	18660000	770	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-15.82	3900	20240219	5.77	4900	-15.82	20241007	3900	5.77	20240219	4900	-15.82	20241007	3900	5.77	20240219	0.00	N	338100	500	93 억		109339	N	N	0	N	00	N
82	20241216	161139	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	-20	5	-0.48	51598430	12454	52.50	4115	4190	4115	5390	2905	4150	4143.12	0.61	0	-4124	4230	4190	4155	4115	4080	4172	4097	93	1240	500	2980	5	1	18660000	771	0.00	0.00	11	0.07	0.00	0.00	4900	20241007	-15.71	3900	20240219	5.90	4900	-15.71	20241007	3900	5.90	20240219	4900	-15.71	20241007	3900	5.90	20240219	0.00	N	338100	500	93 억		113694	N	N	0	N	00	N
83	20241216	151149	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	-20	5	-0.48	49943345	12053	50.81	4115	4190	4115	5390	2905	4150	4143.64	0.61	0	-3874	4230	4190	4155	4115	4080	4172	4097	93	1240	500	2980	5	1	18660000	771	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-15.71	3900	20240219	5.90	4900	-15.71	20241007	3900	5.90	20240219	4900	-15.71	20241007	3900	5.90	20240219	0.00	N	338100	500	93 억		113694	N	N	0	N	00	N
84	20241216	141147	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	-20	5	-0.48	48514365	11707	49.35	4115	4190	4115	5390	2905	4150	4144.05	0.61	0	-3874	4230	4190	4155	4115	4080	4172	4097	93	1240	500	2980	5	1	18660000	771	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-15.71	3900	20240219	5.90	4900	-15.71	20241007	3900	5.90	20240219	4900	-15.71	20241007	3900	5.90	20240219	0.00	N	338100	500	93 억		113694	N	N	0	N	00	N
85	20241216	131149	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	-30	5	-0.72	47068115	11357	47.88	4115	4190	4115	5390	2905	4150	4144.41	0.61	0	-3874	4230	4190	4155	4115	4080	4172	4097	93	1240	500	2980	5	1	18660000	769	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-15.92	3900	20240219	5.64	4900	-15.92	20241007	3900	5.64	20240219	4900	-15.92	20241007	3900	5.64	20240219	0.00	N	338100	500	93 억		113694	N	N	0	N	00	N
86	20241216	121147	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	-30	5	-0.72	36797310	8866	37.38	4115	4190	4115	5390	2905	4150	4150.38	0.61	0	-3966	4230	4190	4155	4115	4080	4172	4097	93	1240	500	2980	5	1	18660000	769	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-15.92	3900	20240219	5.64	4900	-15.92	20241007	3900	5.64	20240219	4900	-15.92	20241007	3900	5.64	20240219	0.00	N	338100	500	93 억		113694	N	N	0	N	00	N
87	20241216	111147	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	-25	5	-0.60	30448950	7327	30.89	4115	4190	4115	5390	2905	4150	4155.72	0.61	0	-3966	4230	4190	4155	4115	4080	4172	4097	93	1240	500	2980	5	1	18660000	770	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-15.82	3900	20240219	5.77	4900	-15.82	20241007	3900	5.77	20240219	4900	-15.82	20241007	3900	5.77	20240219	0.00	N	338100	500	93 억		113694	N	N	0	N	00	N
88	20241216	101148	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	10	2	0.24	18660630	4484	18.90	4115	4190	4115	5390	2905	4150	4161.60	0.61	0	-2399	4230	4190	4155	4115	4080	4172	4097	93	1240	500	2980	5	1	18660000	776	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-15.10	3900	20240219	6.67	4900	-15.10	20241007	3900	6.67	20240219	4900	-15.10	20241007	3900	6.67	20240219	0.00	N	338100	500	93 억		113694	N	N	0	N	00	N
89	20241216	091148	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	-20	5	-0.48	2817420	684	2.88	4115	4130	4115	5390	2905	4150	4119.04	0.61	0	104	4230	4190	4155	4115	4080	4172	4097	93	1240	500	2980	5	1	18660000	771	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-15.71	3900	20240219	5.90	4900	-15.71	20241007	3900	5.90	20240219	4900	-15.71	20241007	3900	5.90	20240219	0.00	N	338100	500	93 억		113694	N	N	0	N	00	N
90	20241213	161139	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	15	2	0.36	98140345	23721	45.85	4195	4195	4120	5370	2895	4135	4137.28	0.59	0	-1694	4231	4182	4156	4107	4081	4170	4095	93	1235	500	2970	5	1	18660000	774	0.00	0.00	11	0.13	0.00	0.00	4900	20241007	-15.31	3900	20240219	6.41	4900	-15.31	20241007	3900	6.41	20240219	4900	-15.31	20241007	3900	6.41	20240219	0.00	N	338100	500	93 억		110388	N	N	0	N	00	N
91	20241213	151145	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	-15	5	-0.36	95578400	23100	44.65	4195	4195	4120	5370	2895	4135	4137.59	0.59	0	-1686	4231	4182	4156	4107	4081	4170	4095	93	1235	500	2970	5	1	18660000	769	0.00	0.00	11	0.12	0.00	0.00	4900	20241007	-15.92	3900	20240219	5.64	4900	-15.92	20241007	3900	5.64	20240219	4900	-15.92	20241007	3900	5.64	20240219	0.00	N	338100	500	93 억		110388	N	N	0	N	00	N
92	20241213	141145	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	0	3	0.00	73245065	17691	34.20	4195	4195	4125	5370	2895	4135	4140.24	0.59	0	-712	4231	4182	4156	4107	4081	4170	4095	93	1235	500	2970	5	1	18660000	772	0.00	0.00	11	0.09	0.00	0.00	4900	20241007	-15.61	3900	20240219	6.03	4900	-15.61	20241007	3900	6.03	20240219	4900	-15.61	20241007	3900	6.03	20240219	0.00	N	338100	500	93 억		110388	N	N	0	N	00	N
93	20241213	131146	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	5	2	0.12	49216260	11888	22.98	4195	4195	4125	5370	2895	4135	4139.99	0.59	0	-3188	4231	4182	4156	4107	4081	4170	4095	93	1235	500	2970	5	1	18660000	773	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-15.51	3900	20240219	6.15	4900	-15.51	20241007	3900	6.15	20240219	4900	-15.51	20241007	3900	6.15	20240219	0.00	N	338100	500	93 억		110388	N	N	0	N	00	N
94	20241213	121145	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	0	3	0.00	37842005	9143	17.67	4195	4195	4125	5370	2895	4135	4138.90	0.59	0	-3300	4231	4182	4156	4107	4081	4170	4095	93	1235	500	2970	5	1	18660000	772	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-15.61	3900	20240219	6.03	4900	-15.61	20241007	3900	6.03	20240219	4900	-15.61	20241007	3900	6.03	20240219	0.00	N	338100	500	93 억		110388	N	N	0	N	00	N
95	20241213	111143	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	-5	5	-0.12	27541565	6653	12.86	4195	4195	4125	5370	2895	4135	4139.72	0.59	0	-3270	4231	4182	4156	4107	4081	4170	4095	93	1235	500	2970	5	1	18660000	771	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-15.71	3900	20240219	5.90	4900	-15.71	20241007	3900	5.90	20240219	4900	-15.71	20241007	3900	5.90	20240219	0.00	N	338100	500	93 억		110388	N	N	0	N	00	N
96	20241213	101136	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	15	2	0.36	7904440	1903	3.68	4195	4195	4145	5370	2895	4135	4153.67	0.59	0	-264	4231	4182	4156	4107	4081	4170	4095	93	1235	500	2970	5	1	18660000	774	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-15.31	3900	20240219	6.41	4900	-15.31	20241007	3900	6.41	20240219	4900	-15.31	20241007	3900	6.41	20240219	0.00	N	338100	500	93 억		110388	N	N	0	N	00	N
97	20241213	091137	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	20	2	0.48	213145	51	0.10	4195	4195	4155	5370	2895	4135	4179.31	0.59	0	-48	4231	4182	4156	4107	4081	4170	4095	93	1235	500	2970	5	1	18660000	775	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-15.20	3900	20240219	6.54	4900	-15.20	20241007	3900	6.54	20240219	4900	-15.20	20241007	3900	6.54	20240219	0.00	N	338100	500	93 억		110388	N	N	0	N	00	N
98	20241212	161143	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	-10	5	-0.24	215595375	51701	116.76	4195	4205	4130	5380	2905	4145	4170.04	0.72	0	-23318	4238	4191	4143	4096	4048	4215	4120	93	1235	500	2980	5	1	18660000	772	0.00	0.00	11	0.28	0.00	0.00	4900	20241007	-15.61	3900	20240219	6.03	4900	-15.61	20241007	3900	6.03	20240219	4900	-15.61	20241007	3900	6.03	20240219	0.00	N	338100	500	93 억		134645	N	N	0	N	00	N
99	20241212	151137	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	15	2	0.36	124021175	29765	67.22	4195	4205	4130	5380	2905	4145	4166.68	0.72	0	-2352	4238	4191	4143	4096	4048	4215	4120	93	1235	500	2980	5	1	18660000	776	0.00	0.00	11	0.16	0.00	0.00	4900	20241007	-15.10	3900	20240219	6.67	4900	-15.10	20241007	3900	6.67	20240219	4900	-15.10	20241007	3900	6.67	20240219	0.00	N	338100	500	93 억		134645	N	N	0	N	00	N
100	20241212	141134	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	-10	5	-0.24	97051420	23254	52.52	4195	4205	4135	5380	2905	4145	4173.54	0.72	0	-3908	4238	4191	4143	4096	4048	4215	4120	93	1235	500	2980	5	1	18660000	772	0.00	0.00	11	0.12	0.00	0.00	4900	20241007	-15.61	3900	20240219	6.03	4900	-15.61	20241007	3900	6.03	20240219	4900	-15.61	20241007	3900	6.03	20240219	0.00	N	338100	500	93 억		134645	N	N	0	N	00	N
101	20241212	131123	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	35	2	0.84	63216700	15107	34.12	4195	4205	4150	5380	2905	4145	4184.60	0.72	0	526	4238	4191	4143	4096	4048	4215	4120	93	1235	500	2980	5	1	18660000	780	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-14.69	3900	20240219	7.18	4900	-14.69	20241007	3900	7.18	20240219	4900	-14.69	20241007	3900	7.18	20240219	0.00	N	338100	500	93 억		134645	N	N	0	N	00	N
102	20241212	121117	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	45	2	1.09	47146725	11267	25.45	4195	4205	4150	5380	2905	4145	4184.50	0.72	0	493	4238	4191	4143	4096	4048	4215	4120	93	1235	500	2980	5	1	18660000	782	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-14.49	3900	20240219	7.44	4900	-14.49	20241007	3900	7.44	20240219	4900	-14.49	20241007	3900	7.44	20240219	0.00	N	338100	500	93 억		134645	N	N	0	N	00	N
103	20241212	111128	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	45	2	1.09	44628535	10666	24.09	4195	4205	4150	5380	2905	4145	4184.19	0.72	0	-106	4238	4191	4143	4096	4048	4215	4120	93	1235	500	2980	5	1	18660000	782	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-14.49	3900	20240219	7.44	4900	-14.49	20241007	3900	7.44	20240219	4900	-14.49	20241007	3900	7.44	20240219	0.00	N	338100	500	93 억		134645	N	N	0	N	00	N
104	20241212	101126	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	50	2	1.21	30313855	7254	16.38	4195	4195	4150	5380	2905	4145	4178.92	0.72	0	-604	4238	4191	4143	4096	4048	4215	4120	93	1235	500	2980	5	1	18660000	783	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-14.39	3900	20240219	7.56	4900	-14.39	20241007	3900	7.56	20240219	4900	-14.39	20241007	3900	7.56	20240219	0.00	N	338100	500	93 억		134645	N	N	0	N	00	N
105	20241212	091136	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	25	2	0.60	2093645	502	1.13	4195	4195	4150	5380	2905	4145	4170.61	0.72	0	-17	4238	4191	4143	4096	4048	4215	4120	93	1235	500	2980	5	1	18660000	778	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-14.90	3900	20240219	6.92	4900	-14.90	20241007	3900	6.92	20240219	4900	-14.90	20241007	3900	6.92	20240219	0.00	N	338100	500	93 억		134645	N	N	0	N	00	N
106	20241211	161130	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	65	2	1.59	183432650	44279	70.50	4120	4190	4095	5300	2860	4080	4142.33	0.76	0	-6871	4190	4135	4025	3970	3860	4162	3997	93	1220	500	2930	5	1	18660000	773	0.00	0.00	11	0.24	0.00	0.00	4900	20241007	-15.41	3900	20240219	6.28	4900	-15.41	20241007	3900	6.28	20240219	4900	-15.41	20241007	3900	6.28	20240219	0.00	N	338100	500	93 억		141419	N	N	0	N	00	N
107	20241211	151055	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	75	2	1.84	156225930	37717	60.06	4120	4190	4095	5300	2860	4080	4142.06	0.76	0	-6182	4190	4135	4025	3970	3860	4162	3997	93	1220	500	2930	5	1	18660000	775	0.00	0.00	11	0.20	0.00	0.00	4900	20241007	-15.20	3900	20240219	6.54	4900	-15.20	20241007	3900	6.54	20240219	4900	-15.20	20241007	3900	6.54	20240219	0.00	N	338100	500	93 억		141419	N	N	0	N	00	N
108	20241211	141138	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	45	2	1.10	105773980	25533	40.66	4120	4190	4095	5300	2860	4080	4142.64	0.76	0	-5041	4190	4135	4025	3970	3860	4162	3997	93	1220	500	2930	5	1	18660000	770	0.00	0.00	11	0.14	0.00	0.00	4900	20241007	-15.82	3900	20240219	5.77	4900	-15.82	20241007	3900	5.77	20240219	4900	-15.82	20241007	3900	5.77	20240219	0.00	N	338100	500	93 억		141419	N	N	0	N	00	N
109	20241211	131139	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	50	2	1.23	104833430	25305	40.29	4120	4190	4095	5300	2860	4080	4142.80	0.76	0	-5088	4190	4135	4025	3970	3860	4162	3997	93	1220	500	2930	5	1	18660000	771	0.00	0.00	11	0.14	0.00	0.00	4900	20241007	-15.71	3900	20240219	5.90	4900	-15.71	20241007	3900	5.90	20240219	4900	-15.71	20241007	3900	5.90	20240219	0.00	N	338100	500	93 억		141419	N	N	0	N	00	N
110	20241211	121141	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	60	2	1.47	102999545	24861	39.59	4120	4190	4095	5300	2860	4080	4143.02	0.76	0	-4954	4190	4135	4025	3970	3860	4162	3997	93	1220	500	2930	5	1	18660000	773	0.00	0.00	11	0.13	0.00	0.00	4900	20241007	-15.51	3900	20240219	6.15	4900	-15.51	20241007	3900	6.15	20240219	4900	-15.51	20241007	3900	6.15	20240219	0.00	N	338100	500	93 억		141419	N	N	0	N	00	N
111	20241211	111136	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	65	2	1.59	101581725	24519	39.04	4120	4190	4095	5300	2860	4080	4142.98	0.76	0	-4940	4190	4135	4025	3970	3860	4162	3997	93	1220	500	2930	5	1	18660000	773	0.00	0.00	11	0.13	0.00	0.00	4900	20241007	-15.41	3900	20240219	6.28	4900	-15.41	20241007	3900	6.28	20240219	4900	-15.41	20241007	3900	6.28	20240219	0.00	N	338100	500	93 억		141419	N	N	0	N	00	N
112	20241211	101137	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	90	2	2.21	86786995	20955	33.37	4120	4190	4095	5300	2860	4080	4141.59	0.76	0	-3333	4190	4135	4025	3970	3860	4162	3997	93	1220	500	2930	5	1	18660000	778	0.00	0.00	11	0.11	0.00	0.00	4900	20241007	-14.90	3900	20240219	6.92	4900	-14.90	20241007	3900	6.92	20240219	4900	-14.90	20241007	3900	6.92	20240219	0.00	N	338100	500	93 억		141419	N	N	0	N	00	N
113	20241211	091142	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	20	2	0.49	6044600	1474	2.35	4120	4120	4095	5300	2860	4080	4100.81	0.76	0	-1402	4190	4135	4025	3970	3860	4162	3997	93	1220	500	2930	5	1	18660000	765	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-16.33	3900	20240219	5.13	4900	-16.33	20241007	3900	5.13	20240219	4900	-16.33	20241007	3900	5.13	20240219	0.00	N	338100	500	93 억		141419	N	N	0	N	00	N
114	20241210	161126	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	110	2	2.77	253598370	62804	39.96	3915	4080	3915	5160	2780	3970	4037.93	0.70	0	9454	4176	4072	3986	3882	3796	4030	3840	93	1190	500	2850	5	1	18660000	761	0.00	0.00	11	0.34	0.00	0.00	4900	20241007	-16.73	3900	20240219	4.62	4900	-16.73	20241007	3900	4.62	20240219	4900	-16.73	20241007	3900	4.62	20240219	0.00	N	338100	500	93 억		130522	N	N	0	N	00	N
115	20241210	151129	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	85	2	2.14	240840985	59670	37.97	3915	4080	3915	5160	2780	3970	4036.22	0.70	0	11208	4176	4072	3986	3882	3796	4030	3840	93	1190	500	2850	5	1	18660000	757	0.00	0.00	11	0.32	0.00	0.00	4900	20241007	-17.24	3900	20240219	3.97	4900	-17.24	20241007	3900	3.97	20240219	4900	-17.24	20241007	3900	3.97	20240219	0.00	N	338100	500	93 억		130522	N	N	0	N	00	N
116	20241210	141129	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	80	2	2.02	208658605	51720	32.91	3915	4080	3915	5160	2780	3970	4034.39	0.70	0	6678	4176	4072	3986	3882	3796	4030	3840	93	1190	500	2850	5	1	18660000	756	0.00	0.00	11	0.28	0.00	0.00	4900	20241007	-17.35	3900	20240219	3.85	4900	-17.35	20241007	3900	3.85	20240219	4900	-17.35	20241007	3900	3.85	20240219	0.00	N	338100	500	93 억		130522	N	N	0	N	00	N
117	20241210	131131	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	80	2	2.02	206593110	51210	32.59	3915	4080	3915	5160	2780	3970	4034.23	0.70	0	6757	4176	4072	3986	3882	3796	4030	3840	93	1190	500	2850	5	1	18660000	756	0.00	0.00	11	0.27	0.00	0.00	4900	20241007	-17.35	3900	20240219	3.85	4900	-17.35	20241007	3900	3.85	20240219	4900	-17.35	20241007	3900	3.85	20240219	0.00	N	338100	500	93 억		130522	N	N	0	N	00	N
118	20241210	121128	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	105	2	2.64	189208205	46928	29.86	3915	4080	3915	5160	2780	3970	4031.88	0.70	0	6618	4176	4072	3986	3882	3796	4030	3840	93	1190	500	2850	5	1	18660000	760	0.00	0.00	11	0.25	0.00	0.00	4900	20241007	-16.84	3900	20240219	4.49	4900	-16.84	20241007	3900	4.49	20240219	4900	-16.84	20241007	3900	4.49	20240219	0.00	N	338100	500	93 억		130522	N	N	0	N	00	N
119	20241210	111128	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	85	2	2.14	149740885	37222	23.69	3915	4075	3915	5160	2780	3970	4022.91	0.70	0	8883	4176	4072	3986	3882	3796	4030	3840	93	1190	500	2850	5	1	18660000	757	0.00	0.00	11	0.20	0.00	0.00	4900	20241007	-17.24	3900	20240219	3.97	4900	-17.24	20241007	3900	3.97	20240219	4900	-17.24	20241007	3900	3.97	20240219	0.00	N	338100	500	93 억		130522	N	N	0	N	00	N
120	20241210	101129	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	65	2	1.64	25883190	6465	4.11	3915	4055	3915	5160	2780	3970	4003.59	0.70	0	-1191	4176	4072	3986	3882	3796	4030	3840	93	1190	500	2850	5	1	18660000	753	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-17.65	3900	20240219	3.46	4900	-17.65	20241007	3900	3.46	20240219	4900	-17.65	20241007	3900	3.46	20240219	0.00	N	338100	500	93 억		130522	N	N	0	N	00	N
121	20241210	091136	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	25	2	0.63	1416765	359	0.23	3915	4005	3915	5160	2780	3970	3946.42	0.70	0	-23	4176	4072	3986	3882	3796	4030	3840	93	1190	500	2850	5	1	18660000	745	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-18.47	3900	20240219	2.44	4900	-18.47	20241007	3900	2.44	20240219	4900	-18.47	20241007	3900	2.44	20240219	0.00	N	338100	500	93 억		130522	N	N	0	N	00	N
122	20241209	161125	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3970	-125	5	-3.05	620939040	157150	192.85	4000	4090	3900	5320	2870	4095	3951.25	0.64	0	10773	4238	4166	4118	4046	3998	4142	4022	93	1225	500	2940	5	1	18660000	741	0.00	0.00	11	0.84	0.00	0.00	4900	20241007	-18.98	3900	20241209	1.79	4900	-18.98	20241007	3900	1.79	20241209	4900	-18.98	20241007	3900	1.79	20241209	0.00	N	338100	500	93 억		119912	N	N	0	N	00	N
123	20241209	151127	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3925	-170	5	-4.15	592890680	150026	184.10	4000	4090	3900	5320	2870	4095	3951.92	0.64	0	10831	4238	4166	4118	4046	3998	4142	4022	93	1225	500	2940	5	1	18660000	732	0.00	0.00	11	0.80	0.00	0.00	4900	20241007	-19.90	3900	20241209	0.64	4900	-19.90	20241007	3900	0.64	20241209	4900	-19.90	20241007	3900	0.64	20241209	0.00	N	338100	500	93 억		119912	N	N	0	N	00	N
124	20241209	141126	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3940	-155	5	-3.79	490368460	123837	151.97	4000	4090	3900	5320	2870	4095	3959.79	0.64	0	4043	4238	4166	4118	4046	3998	4142	4022	93	1225	500	2940	5	1	18660000	735	0.00	0.00	11	0.66	0.00	0.00	4900	20241007	-19.59	3900	20241209	1.03	4900	-19.59	20241007	3900	1.03	20241209	4900	-19.59	20241007	3900	1.03	20241209	0.00	N	338100	500	93 억		119912	N	N	0	N	00	N
125	20241209	131130	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	-110	5	-2.69	306109245	76923	94.40	4000	4090	3940	5320	2870	4095	3979.42	0.64	0	-1847	4238	4166	4118	4046	3998	4142	4022	93	1225	500	2940	5	1	18660000	744	0.00	0.00	11	0.41	0.00	0.00	4900	20241007	-18.67	3900	20240219	2.18	4900	-18.67	20241007	3900	2.18	20240219	4900	-18.67	20241007	3900	2.18	20240219	0.00	N	338100	500	93 억		119912	N	N	0	N	00	N
126	20241209	121126	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	-115	5	-2.81	278247205	69913	85.79	4000	4090	3940	5320	2870	4095	3979.91	0.64	0	-393	4238	4166	4118	4046	3998	4142	4022	93	1225	500	2940	5	1	18660000	743	0.00	0.00	11	0.37	0.00	0.00	4900	20241007	-18.78	3900	20240219	2.05	4900	-18.78	20241007	3900	2.05	20240219	4900	-18.78	20241007	3900	2.05	20240219	0.00	N	338100	500	93 억		119912	N	N	0	N	00	N
127	20241209	111127	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	-125	5	-3.05	243979305	61274	75.19	4000	4090	3940	5320	2870	4095	3981.78	0.64	0	-4429	4238	4166	4118	4046	3998	4142	4022	93	1225	500	2940	5	1	18660000	741	0.00	0.00	11	0.33	0.00	0.00	4900	20241007	-18.98	3900	20240219	1.79	4900	-18.98	20241007	3900	1.79	20240219	4900	-18.98	20241007	3900	1.79	20240219	0.00	N	338100	500	93 억		119912	N	N	0	N	00	N
128	20241209	101123	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	-110	5	-2.69	140084770	35139	43.12	4000	4090	3945	5320	2870	4095	3986.59	0.64	0	-8625	4238	4166	4118	4046	3998	4142	4022	93	1225	500	2940	5	1	18660000	744	0.00	0.00	11	0.19	0.00	0.00	4900	20241007	-18.67	3900	20240219	2.18	4900	-18.67	20241007	3900	2.18	20240219	4900	-18.67	20241007	3900	2.18	20240219	0.00	N	338100	500	93 억		119912	N	N	0	N	00	N
129	20241209	091118	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	-15	5	-0.37	27812210	6940	8.52	4000	4090	4000	5320	2870	4095	4007.52	0.64	0	-2	4238	4166	4118	4046	3998	4142	4022	93	1225	500	2940	5	1	18660000	761	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-16.73	3900	20240219	4.62	4900	-16.73	20241007	3900	4.62	20240219	4900	-16.73	20241007	3900	4.62	20240219	0.00	N	338100	500	93 억		119912	N	N	0	N	00	N
130	20241206	161116	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-75	5	-1.80	334451615	81490	207.95	4190	4190	4070	5420	2920	4170	4104.26	0.65	0	2420	4330	4250	4200	4120	4070	4225	4095	93	1250	500	3000	5	1	18660000	764	0.00	0.00	11	0.44	0.00	0.00	4900	20241007	-16.43	3900	20240219	5.00	4900	-16.43	20241007	3900	5.00	20240219	4900	-16.43	20241007	3900	5.00	20240219	0.00	N	338100	500	93 억		120681	N	N	0	N	00	N
131	20241206	151121	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-75	5	-1.80	296474955	72216	184.29	4190	4190	4070	5420	2920	4170	4105.39	0.65	0	2496	4330	4250	4200	4120	4070	4225	4095	93	1250	500	3000	5	1	18660000	764	0.00	0.00	11	0.39	0.00	0.00	4900	20241007	-16.43	3900	20240219	5.00	4900	-16.43	20241007	3900	5.00	20240219	4900	-16.43	20241007	3900	5.00	20240219	0.00	N	338100	500	93 억		120681	N	N	0	N	00	N
132	20241206	141118	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-70	5	-1.68	242804405	59078	150.76	4190	4190	4080	5420	2920	4170	4109.90	0.65	0	3147	4330	4250	4200	4120	4070	4225	4095	93	1250	500	3000	5	1	18660000	765	0.00	0.00	11	0.32	0.00	0.00	4900	20241007	-16.33	3900	20240219	5.13	4900	-16.33	20241007	3900	5.13	20240219	4900	-16.33	20241007	3900	5.13	20240219	0.00	N	338100	500	93 억		120681	N	N	0	N	00	N
133	20241206	131118	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-75	5	-1.80	166453110	40414	103.13	4190	4190	4095	5420	2920	4170	4118.70	0.65	0	6072	4330	4250	4200	4120	4070	4225	4095	93	1250	500	3000	5	1	18660000	764	0.00	0.00	11	0.22	0.00	0.00	4900	20241007	-16.43	3900	20240219	5.00	4900	-16.43	20241007	3900	5.00	20240219	4900	-16.43	20241007	3900	5.00	20240219	0.00	N	338100	500	93 억		120681	N	N	0	N	00	N
134	20241206	121110	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-60	5	-1.44	109738475	26591	67.86	4190	4190	4100	5420	2920	4170	4126.90	0.65	0	-2005	4330	4250	4200	4120	4070	4225	4095	93	1250	500	3000	5	1	18660000	767	0.00	0.00	11	0.14	0.00	0.00	4900	20241007	-16.12	3900	20240219	5.38	4900	-16.12	20241007	3900	5.38	20240219	4900	-16.12	20241007	3900	5.38	20240219	0.00	N	338100	500	93 억		120681	N	N	0	N	00	N
135	20241206	111108	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	-45	5	-1.08	57188370	13819	35.26	4190	4190	4100	5420	2920	4170	4138.39	0.65	0	-5189	4330	4250	4200	4120	4070	4225	4095	93	1250	500	3000	5	1	18660000	770	0.00	0.00	11	0.07	0.00	0.00	4900	20241007	-15.82	3900	20240219	5.77	4900	-15.82	20241007	3900	5.77	20240219	4900	-15.82	20241007	3900	5.77	20240219	0.00	N	338100	500	93 억		120681	N	N	0	N	00	N
136	20241206	101108	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	-20	5	-0.48	30968130	7454	19.02	4190	4190	4140	5420	2920	4170	4154.57	0.65	0	-3162	4330	4250	4200	4120	4070	4225	4095	93	1250	500	3000	5	1	18660000	774	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-15.31	3900	20240219	6.41	4900	-15.31	20241007	3900	6.41	20240219	4900	-15.31	20241007	3900	6.41	20240219	0.00	N	338100	500	93 억		120681	N	N	0	N	00	N
137	20241206	091118	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	10	2	0.24	3443600	824	2.10	4190	4190	4170	5420	2920	4170	4179.13	0.65	0	-522	4330	4250	4200	4120	4070	4225	4095	93	1250	500	3000	5	1	18660000	780	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-14.69	3900	20240219	7.18	4900	-14.69	20241007	3900	7.18	20240219	4900	-14.69	20241007	3900	7.18	20240219	0.00	N	338100	500	93 억		120681	N	N	0	N	00	N
138	20241205	161055	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-60	5	-1.42	163671990	39187	150.74	4245	4280	4150	5490	2965	4230	4176.69	0.74	0	-15280	4296	4262	4206	4172	4116	4280	4190	93	1260	500	3040	5	1	18660000	778	0.00	0.00	11	0.21	0.00	0.00	4900	20241007	-14.90	3900	20240219	6.92	4900	-14.90	20241007	3900	6.92	20240219	4900	-14.90	20241007	3900	6.92	20240219	0.00	N	338100	500	93 억		137701	N	N	0	N	00	N
139	20241205	151103	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	-70	5	-1.65	149419860	35757	137.54	4245	4280	4150	5490	2965	4230	4178.76	0.74	0	-14824	4296	4262	4206	4172	4116	4280	4190	93	1260	500	3040	5	1	18660000	776	0.00	0.00	11	0.19	0.00	0.00	4900	20241007	-15.10	3900	20240219	6.67	4900	-15.10	20241007	3900	6.67	20240219	4900	-15.10	20241007	3900	6.67	20240219	0.00	N	338100	500	93 억		137701	N	N	0	N	00	N
140	20241205	141047	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	-75	5	-1.77	142661275	34135	131.30	4245	4280	4150	5490	2965	4230	4179.33	0.74	0	-14425	4296	4262	4206	4172	4116	4280	4190	93	1260	500	3040	5	1	18660000	775	0.00	0.00	11	0.18	0.00	0.00	4900	20241007	-15.20	3900	20240219	6.54	4900	-15.20	20241007	3900	6.54	20240219	4900	-15.20	20241007	3900	6.54	20240219	0.00	N	338100	500	93 억		137701	N	N	0	N	00	N
141	20241205	131058	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	-70	5	-1.65	128166595	30651	117.90	4245	4280	4150	5490	2965	4230	4181.48	0.74	0	-11549	4296	4262	4206	4172	4116	4280	4190	93	1260	500	3040	5	1	18660000	776	0.00	0.00	11	0.16	0.00	0.00	4900	20241007	-15.10	3900	20240219	6.67	4900	-15.10	20241007	3900	6.67	20240219	4900	-15.10	20241007	3900	6.67	20240219	0.00	N	338100	500	93 억		137701	N	N	0	N	00	N
142	20241205	121057	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	-70	5	-1.65	117823135	28164	108.34	4245	4280	4155	5490	2965	4230	4183.47	0.74	0	-10808	4296	4262	4206	4172	4116	4280	4190	93	1260	500	3040	5	1	18660000	776	0.00	0.00	11	0.15	0.00	0.00	4900	20241007	-15.10	3900	20240219	6.67	4900	-15.10	20241007	3900	6.67	20240219	4900	-15.10	20241007	3900	6.67	20240219	0.00	N	338100	500	93 억		137701	N	N	0	N	00	N
143	20241205	111055	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-60	5	-1.42	90781815	21664	83.33	4245	4280	4165	5490	2965	4230	4190.45	0.74	0	-7640	4296	4262	4206	4172	4116	4280	4190	93	1260	500	3040	5	1	18660000	778	0.00	0.00	11	0.12	0.00	0.00	4900	20241007	-14.90	3900	20240219	6.92	4900	-14.90	20241007	3900	6.92	20240219	4900	-14.90	20241007	3900	6.92	20240219	0.00	N	338100	500	93 억		137701	N	N	0	N	00	N
144	20241205	101055	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-45	5	-1.06	66957885	15951	61.36	4245	4280	4165	5490	2965	4230	4197.72	0.74	0	-6209	4296	4262	4206	4172	4116	4280	4190	93	1260	500	3040	5	1	18660000	781	0.00	0.00	11	0.09	0.00	0.00	4900	20241007	-14.59	3900	20240219	7.31	4900	-14.59	20241007	3900	7.31	20240219	4900	-14.59	20241007	3900	7.31	20240219	0.00	N	338100	500	93 억		137701	N	N	0	N	00	N
145	20241205	091101	57	100.00	KOSPI		리츠	N	N	N	N		N	4240	10	2	0.24	420425	99	0.38	4245	4280	4200	5490	2965	4230	4246.72	0.74	0	-90	4296	4262	4206	4172	4116	4280	4190	93	1260	500	3040	5	1	18660000	791	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-13.47	3900	20240219	8.72	4900	-13.47	20241007	3900	8.72	20240219	4900	-13.47	20241007	3900	8.72	20240219	0.00	N	338100	500	93 억		137701	N	N	0	N	00	N
146	20241204	161036	57	100.00	KOSPI		리츠	N	N	N	N		N	4230	-10	5	-0.24	109229145	25997	52.18	4200	4240	4150	5510	2970	4240	4201.59	0.77	0	-7100	4306	4272	4236	4202	4166	4290	4220	93	1270	500	3050	5	1	18660000	789	0.00	0.00	11	0.14	0.00	0.00	4900	20241007	-13.67	3900	20240219	8.46	4900	-13.67	20241007	3900	8.46	20240219	4900	-13.67	20241007	3900	8.46	20240219	0.00	N	338100	500	93 억		144520	N	N	0	N	00	N
147	20241204	151039	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	-40	5	-0.94	107317605	25545	51.27	4200	4240	4150	5510	2970	4240	4201.12	0.77	0	-6668	4306	4272	4236	4202	4166	4290	4220	93	1270	500	3050	5	1	18660000	784	0.00	0.00	11	0.14	0.00	0.00	4900	20241007	-14.29	3900	20240219	7.69	4900	-14.29	20241007	3900	7.69	20240219	4900	-14.29	20241007	3900	7.69	20240219	0.00	N	338100	500	93 억		144520	N	N	0	N	00	N
148	20241204	141041	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	-35	5	-0.83	96200515	22901	45.96	4200	4240	4150	5510	2970	4240	4200.71	0.77	0	-6622	4306	4272	4236	4202	4166	4290	4220	93	1270	500	3050	5	1	18660000	785	0.00	0.00	11	0.12	0.00	0.00	4900	20241007	-14.18	3900	20240219	7.82	4900	-14.18	20241007	3900	7.82	20240219	4900	-14.18	20241007	3900	7.82	20240219	0.00	N	338100	500	93 억		144520	N	N	0	N	00	N
149	20241204	131033	57	100.00	KOSPI		리츠	N	N	N	N		N	4230	-10	5	-0.24	84214900	20057	40.26	4200	4240	4150	5510	2970	4240	4198.78	0.77	0	-4206	4306	4272	4236	4202	4166	4290	4220	93	1270	500	3050	5	1	18660000	789	0.00	0.00	11	0.11	0.00	0.00	4900	20241007	-13.67	3900	20240219	8.46	4900	-13.67	20241007	3900	8.46	20240219	4900	-13.67	20241007	3900	8.46	20240219	0.00	N	338100	500	93 억		144520	N	N	0	N	00	N
150	20241204	121029	57	100.00	KOSPI		리츠	N	N	N	N		N	4235	-5	5	-0.12	78403305	18680	37.49	4200	4240	4150	5510	2970	4240	4197.18	0.77	0	-4200	4306	4272	4236	4202	4166	4290	4220	93	1270	500	3050	5	1	18660000	790	0.00	0.00	11	0.10	0.00	0.00	4900	20241007	-13.57	3900	20240219	8.59	4900	-13.57	20241007	3900	8.59	20240219	4900	-13.57	20241007	3900	8.59	20240219	0.00	N	338100	500	93 억		144520	N	N	0	N	00	N
151	20241204	111019	57	100.00	KOSPI		리츠	N	N	N	N		N	4220	-20	5	-0.47	70208380	16743	33.60	4200	4240	4150	5510	2970	4240	4193.30	0.77	0	-4193	4306	4272	4236	4202	4166	4290	4220	93	1270	500	3050	5	1	18660000	787	0.00	0.00	11	0.09	0.00	0.00	4900	20241007	-13.88	3900	20240219	8.21	4900	-13.88	20241007	3900	8.21	20240219	4900	-13.88	20241007	3900	8.21	20240219	0.00	N	338100	500	93 억		144520	N	N	0	N	00	N
152	20241204	101021	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	-15	5	-0.35	59624980	14242	28.59	4200	4230	4150	5510	2970	4240	4186.56	0.77	0	-2804	4306	4272	4236	4202	4166	4290	4220	93	1270	500	3050	5	1	18660000	788	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-13.78	3900	20240219	8.33	4900	-13.78	20241007	3900	8.33	20240219	4900	-13.78	20241007	3900	8.33	20240219	0.00	N	338100	500	93 억		144520	N	N	0	N	00	N
153	20241204	091042	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-60	5	-1.42	31049490	7437	14.93	4200	4200	4150	5510	2970	4240	4175.00	0.77	0	518	4306	4272	4236	4202	4166	4290	4220	93	1270	500	3050	5	1	18660000	780	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-14.69	3900	20240219	7.18	4900	-14.69	20241007	3900	7.18	20240219	4900	-14.69	20241007	3900	7.18	20240219	0.00	N	338100	500	93 억		144520	N	N	0	N	00	N
154	20241203	161126	57	100.00	KOSPI		리츠	N	N	N	N		N	4240	20	2	0.47	210949110	49821	169.22	4225	4270	4200	5480	2955	4220	4231.62	0.78	0	-4152	4306	4262	4236	4192	4166	4250	4180	93	1260	500	3030	5	1	18660000	791	0.00	0.00	11	0.27	0.00	0.00	4900	20241007	-13.47	3900	20240219	8.72	4900	-13.47	20241007	3900	8.72	20240219	4900	-13.47	20241007	3900	8.72	20240219	0.00	N	338100	500	93 억		145464	N	N	0	N	00	N
155	20241203	151208	57	100.00	KOSPI		리츠	N	N	N	N		N	4240	20	2	0.47	143550070	33925	115.23	4225	4270	4200	5480	2955	4220	4231.39	0.78	0	-4139	4306	4262	4236	4192	4166	4250	4180	93	1260	500	3030	5	1	18660000	791	0.00	0.00	11	0.18	0.00	0.00	4900	20241007	-13.47	3900	20240219	8.72	4900	-13.47	20241007	3900	8.72	20240219	4900	-13.47	20241007	3900	8.72	20240219	0.00	N	338100	500	93 억		145464	N	N	0	N	00	N
156	20241203	141143	57	100.00	KOSPI		리츠	N	N	N	N		N	4240	20	2	0.47	138556350	32747	111.23	4225	4270	4200	5480	2955	4220	4231.12	0.78	0	-4203	4306	4262	4236	4192	4166	4250	4180	93	1260	500	3030	5	1	18660000	791	0.00	0.00	11	0.18	0.00	0.00	4900	20241007	-13.47	3900	20240219	8.72	4900	-13.47	20241007	3900	8.72	20240219	4900	-13.47	20241007	3900	8.72	20240219	0.00	N	338100	500	93 억		145464	N	N	0	N	00	N
157	20241203	131143	57	100.00	KOSPI		리츠	N	N	N	N		N	4240	20	2	0.47	128198455	30299	102.91	4225	4270	4200	5480	2955	4220	4231.11	0.78	0	-4189	4306	4262	4236	4192	4166	4250	4180	93	1260	500	3030	5	1	18660000	791	0.00	0.00	11	0.16	0.00	0.00	4900	20241007	-13.47	3900	20240219	8.72	4900	-13.47	20241007	3900	8.72	20240219	4900	-13.47	20241007	3900	8.72	20240219	0.00	N	338100	500	93 억		145464	N	N	0	N	00	N
158	20241203	121201	57	100.00	KOSPI		리츠	N	N	N	N		N	4230	10	2	0.24	114117565	26978	91.63	4225	4270	4200	5480	2955	4220	4230.02	0.78	0	-2177	4306	4262	4236	4192	4166	4250	4180	93	1260	500	3030	5	1	18660000	789	0.00	0.00	11	0.14	0.00	0.00	4900	20241007	-13.67	3900	20240219	8.46	4900	-13.67	20241007	3900	8.46	20240219	4900	-13.67	20241007	3900	8.46	20240219	0.00	N	338100	500	93 억		145464	N	N	0	N	00	N
159	20241203	111133	57	100.00	KOSPI		리츠	N	N	N	N		N	4235	15	2	0.36	102748805	24294	82.52	4225	4270	4200	5480	2955	4220	4229.39	0.78	0	-2755	4306	4262	4236	4192	4166	4250	4180	93	1260	500	3030	5	1	18660000	790	0.00	0.00	11	0.13	0.00	0.00	4900	20241007	-13.57	3900	20240219	8.59	4900	-13.57	20241007	3900	8.59	20240219	4900	-13.57	20241007	3900	8.59	20240219	0.00	N	338100	500	93 억		145464	N	N	0	N	00	N
160	20241203	101122	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	5	2	0.12	43336230	10258	34.84	4225	4270	4200	5480	2955	4220	4224.63	0.78	0	-2062	4306	4262	4236	4192	4166	4250	4180	93	1260	500	3030	5	1	18660000	788	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-13.78	3900	20240219	8.33	4900	-13.78	20241007	3900	8.33	20240219	4900	-13.78	20241007	3900	8.33	20240219	0.00	N	338100	500	93 억		145464	N	N	0	N	00	N
161	20241203	091113	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	5	2	0.12	9108835	2159	7.33	4225	4225	4200	5480	2955	4220	4219.01	0.78	0	-13	4306	4262	4236	4192	4166	4250	4180	93	1260	500	3030	5	1	18660000	788	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-13.78	3900	20240219	8.33	4900	-13.78	20241007	3900	8.33	20240219	4900	-13.78	20241007	3900	8.33	20240219	0.00	N	338100	500	93 억		145464	N	N	0	N	00	N
162	20241202	161053	57	100.00	KOSPI		리츠	N	N	N	N		N	4220	-35	5	-0.82	123838925	29306	35.62	4260	4280	4210	5530	2980	4255	4225.72	0.82	0	-7990	4388	4321	4288	4221	4188	4305	4205	93	1275	500	3060	5	1	18660000	787	0.00	0.00	11	0.16	0.00	0.00	4900	20241007	-13.88	3900	20240219	8.21	4900	-13.88	20241007	3900	8.21	20240219	4900	-13.88	20241007	3900	8.21	20240219	0.00	N	338100	500	93 억		153454	N	N	0	N	00	N
163	20241202	151247	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	-30	5	-0.71	120091515	28418	34.54	4260	4280	4210	5530	2980	4255	4225.90	0.82	0	-7754	4388	4321	4288	4221	4188	4305	4205	93	1275	500	3060	5	1	18660000	788	0.00	0.00	11	0.15	0.00	0.00	4900	20241007	-13.78	3900	20240219	8.33	4900	-13.78	20241007	3900	8.33	20240219	4900	-13.78	20241007	3900	8.33	20240219	0.00	N	338100	500	93 억		153454	N	N	0	N	00	N
164	20241202	141141	57	100.00	KOSPI		리츠	N	N	N	N		N	4220	-35	5	-0.82	104768740	24787	30.13	4260	4280	4210	5530	2980	4255	4226.76	0.82	0	-6776	4388	4321	4288	4221	4188	4305	4205	93	1275	500	3060	5	1	18660000	787	0.00	0.00	11	0.13	0.00	0.00	4900	20241007	-13.88	3900	20240219	8.21	4900	-13.88	20241007	3900	8.21	20240219	4900	-13.88	20241007	3900	8.21	20240219	0.00	N	338100	500	93 억		153454	N	N	0	N	00	N
165	20241202	131108	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	-40	5	-0.94	92922255	21978	26.71	4260	4280	4210	5530	2980	4255	4227.97	0.82	0	-6776	4388	4321	4288	4221	4188	4305	4205	93	1275	500	3060	5	1	18660000	787	0.00	0.00	11	0.12	0.00	0.00	4900	20241007	-13.98	3900	20240219	8.08	4900	-13.98	20241007	3900	8.08	20240219	4900	-13.98	20241007	3900	8.08	20240219	0.00	N	338100	500	93 억		153454	N	N	0	N	00	N
166	20241202	121141	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	-30	5	-0.71	73040040	17269	20.99	4260	4280	4210	5530	2980	4255	4229.55	0.82	0	-6519	4388	4321	4288	4221	4188	4305	4205	93	1275	500	3060	5	1	18660000	788	0.00	0.00	11	0.09	0.00	0.00	4900	20241007	-13.78	3900	20240219	8.33	4900	-13.78	20241007	3900	8.33	20240219	4900	-13.78	20241007	3900	8.33	20240219	0.00	N	338100	500	93 억		153454	N	N	0	N	00	N
167	20241202	111036	57	100.00	KOSPI		리츠	N	N	N	N		N	4235	-20	5	-0.47	60990640	14419	17.53	4260	4280	4210	5530	2980	4255	4229.88	0.82	0	-6089	4388	4321	4288	4221	4188	4305	4205	93	1275	500	3060	5	1	18660000	790	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-13.57	3900	20240219	8.59	4900	-13.57	20241007	3900	8.59	20240219	4900	-13.57	20241007	3900	8.59	20240219	0.00	N	338100	500	93 억		153454	N	N	0	N	00	N
168	20241202	101045	57	100.00	KOSPI		리츠	N	N	N	N		N	4230	-25	5	-0.59	42288270	9991	12.14	4260	4280	4210	5530	2980	4255	4232.64	0.82	0	-5123	4388	4321	4288	4221	4188	4305	4205	93	1275	500	3060	5	1	18660000	789	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-13.67	3900	20240219	8.46	4900	-13.67	20241007	3900	8.46	20240219	4900	-13.67	20241007	3900	8.46	20240219	0.00	N	338100	500	93 억		153454	N	N	0	N	00	N
169	20241202	091041	57	100.00	KOSPI		리츠	N	N	N	N		N	4250	-5	5	-0.12	15400200	3623	4.40	4260	4280	4220	5530	2980	4255	4250.68	0.82	0	-2325	4388	4321	4288	4221	4188	4305	4205	93	1275	500	3060	5	1	18660000	793	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-13.27	3900	20240219	8.97	4900	-13.27	20241007	3900	8.97	20240219	4900	-13.27	20241007	3900	8.97	20240219	0.00	N	338100	500	93 억		153454	N	N	0	N	00	N