34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 203900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 12072 |
| 3 | 20230915 | 203800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20230915 | 203700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20230915 | 203600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20230915 | 203500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20230915 | 203400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20230915 | 203300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20230915 | 203200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20230915 | 203100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20230915 | 203000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20230915 | 202900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20230915 | 202800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20230915 | 202700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20230915 | 202600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20230915 | 202500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20230915 | 202400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20230915 | 202300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20230915 | 202200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20230915 | 202100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20230915 | 202000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20230915 | 201900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20230915 | 201800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20230915 | 201700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20230915 | 201600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20230915 | 201500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20230915 | 201400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20230915 | 201300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20230915 | 201200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20230915 | 201100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20230915 | 201000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20230915 | 200900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 12072 |
| 33 | 20230915 | 200800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20230915 | 200700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20230915 | 200600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20230915 | 200500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20230915 | 200400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20230915 | 200300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20230915 | 200200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20230915 | 200100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20230915 | 200000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20230915 | 195900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20230915 | 195800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20230915 | 195700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20230915 | 195600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20230915 | 195500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20230915 | 195400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20230915 | 195300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20230915 | 195200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20230915 | 195100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20230915 | 195000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20230915 | 194900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20230915 | 194800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20230915 | 194700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20230915 | 194600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20230915 | 194500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20230915 | 194400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20230915 | 194300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20230915 | 194200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20230915 | 194100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20230915 | 194000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20230915 | 193900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 12072 |
| 63 | 20230915 | 193800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20230915 | 193700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20230915 | 193600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20230915 | 193500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20230915 | 193400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20230915 | 193300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20230915 | 193200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20230915 | 193100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20230915 | 193000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20230915 | 192900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20230915 | 192800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20230915 | 192700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20230915 | 192600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20230915 | 192500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20230915 | 192400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20230915 | 192300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20230915 | 192200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20230915 | 192100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20230915 | 192000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20230915 | 191900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20230915 | 191800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20230915 | 191700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20230915 | 191600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20230915 | 191500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20230915 | 191400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20230915 | 191300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20230915 | 191200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20230915 | 191100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20230915 | 191000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20230915 | 190900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 12072 |
| 93 | 20230915 | 190800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20230915 | 190700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20230915 | 190600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20230915 | 190500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20230915 | 190400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20230915 | 190300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20230915 | 190200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20230915 | 190100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20230915 | 190000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20230915 | 185900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20230915 | 185800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20230915 | 185700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20230915 | 185600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20230915 | 185500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20230915 | 185400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20230915 | 185300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20230915 | 185200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20230915 | 185100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20230915 | 185000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20230915 | 184900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20230915 | 184800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20230915 | 184700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20230915 | 184600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20230915 | 184500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20230915 | 184400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20230915 | 184300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20230915 | 184200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20230915 | 184100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20230915 | 184000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20230915 | 183900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 12072 |
| 123 | 20230915 | 183800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20230915 | 183700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20230915 | 183600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20230915 | 183500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20230915 | 183400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20230915 | 183300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20230915 | 183200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20230915 | 183100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20230915 | 183000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20230915 | 182900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20230915 | 182800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20230915 | 182700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20230915 | 182600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20230915 | 182500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20230915 | 182400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20230915 | 182300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20230915 | 182200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20230915 | 182100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20230915 | 182000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20230915 | 181900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20230915 | 181800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20230915 | 181700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20230915 | 181600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20230915 | 181500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20230915 | 181400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20230915 | 181300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20230915 | 181200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20230915 | 181100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20230915 | 181000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20230915 | 180900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 12072 |
| 153 | 20230915 | 180800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20230915 | 180700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20230915 | 180600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20230915 | 180500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20230915 | 180400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20230915 | 180300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20230915 | 180200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20230915 | 180100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20230915 | 180000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20230915 | 175900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20230915 | 175800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20230915 | 175700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20230915 | 175600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20230915 | 175500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20230915 | 175400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20230915 | 175300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20230915 | 175200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20230915 | 175100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20230915 | 175000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20230915 | 174900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20230915 | 174800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20230915 | 174700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20230915 | 174600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20230915 | 174500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20230915 | 174400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20230915 | 174300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20230915 | 174200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20230915 | 174100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20230915 | 174000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20230915 | 173900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 12072 |
| 183 | 20230915 | 173800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20230915 | 173700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20230915 | 173600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20230915 | 173500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20230915 | 173400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20230915 | 173300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20230915 | 173200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20230915 | 173100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20230915 | 173000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20230915 | 172900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20230915 | 172800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20230915 | 172700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20230915 | 172600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20230915 | 172500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20230915 | 172400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20230915 | 172300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20230915 | 172200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20230915 | 172100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20230915 | 172000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20230915 | 171900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20230915 | 171800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20230915 | 171700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20230915 | 171600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 206 | 20230915 | 171500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 207 | 20230915 | 171400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 208 | 20230915 | 171300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 209 | 20230915 | 171200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 210 | 20230915 | 171100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 211 | 20230915 | 171000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 212 | 20230915 | 170900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 12072 |
| 213 | 20230915 | 170800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 214 | 20230915 | 170700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 215 | 20230915 | 170600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 216 | 20230915 | 170500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 217 | 20230915 | 170400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 218 | 20230915 | 170300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 219 | 20230915 | 170200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 220 | 20230915 | 170100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 221 | 20230915 | 170000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 222 | 20230915 | 165900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 223 | 20230915 | 165800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 224 | 20230915 | 165700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 225 | 20230915 | 165600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 226 | 20230915 | 165500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 227 | 20230915 | 165400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 228 | 20230915 | 165300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 229 | 20230915 | 165200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 230 | 20230915 | 165100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 231 | 20230915 | 165000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 232 | 20230915 | 164900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 233 | 20230915 | 164800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 234 | 20230915 | 164700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 235 | 20230915 | 164600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 236 | 20230915 | 164500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 237 | 20230915 | 164400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 238 | 20230915 | 164300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 239 | 20230915 | 164200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 240 | 20230915 | 164100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 241 | 20230915 | 164000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 242 | 20230915 | 163900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 12072 |
| 243 | 20230915 | 163800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 244 | 20230915 | 163700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 245 | 20230915 | 163600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 246 | 20230915 | 163500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 247 | 20230915 | 163400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 248 | 20230915 | 163300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 249 | 20230915 | 163200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 250 | 20230915 | 163100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 251 | 20230915 | 163000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 252 | 20230915 | 162900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 253 | 20230915 | 162800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 254 | 20230915 | 162700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 255 | 20230915 | 162600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 256 | 20230915 | 162500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 257 | 20230915 | 162400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 258 | 20230915 | 162300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 259 | 20230915 | 162200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 260 | 20230915 | 162100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 261 | 20230915 | 162000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 262 | 20230915 | 161900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 263 | 20230915 | 161800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 264 | 20230915 | 161700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 265 | 20230915 | 161600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 266 | 20230915 | 161500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 267 | 20230915 | 161400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 268 | 20230915 | 161300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 269 | 20230915 | 161200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 270 | 20230915 | 161100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 271 | 20230915 | 161000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 272 | 20230915 | 160900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 12072 |
| 273 | 20230915 | 160800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 274 | 20230915 | 160700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 275 | 20230915 | 160600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 276 | 20230915 | 160500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 277 | 20230915 | 160400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 278 | 20230915 | 160300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 279 | 20230915 | 160200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 280 | 20230915 | 160100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 281 | 20230915 | 160000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 282 | 20230915 | 155900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 283 | 20230915 | 155800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 284 | 20230915 | 155700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 285 | 20230915 | 155600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 286 | 20230915 | 155500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 287 | 20230915 | 155400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 288 | 20230915 | 155300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 289 | 20230915 | 155200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 290 | 20230915 | 155100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 291 | 20230915 | 155000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 292 | 20230915 | 154900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 293 | 20230915 | 154800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 294 | 20230915 | 154700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 295 | 20230915 | 154600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 296 | 20230915 | 154500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 297 | 20230915 | 154400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 298 | 20230915 | 154300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 299 | 20230915 | 154200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 300 | 20230915 | 154100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 301 | 20230915 | 154000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 302 | 20230915 | 153900 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 12072 |
| 303 | 20230915 | 153800 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 304 | 20230915 | 153700 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 305 | 20230915 | 153600 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 306 | 20230915 | 153500 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 307 | 20230915 | 153400 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 308 | 20230915 | 153300 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 309 | 20230915 | 153200 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 310 | 20230915 | 153100 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 311 | 20230915 | 153000 | 2090835875 | 3125 | 3125 | 3125 | 3125 | 12072 |
| 312 | 20230915 | 152900 | 2053110875 | 3140 | 3140 | 3140 | 3140 | 0 |
| 313 | 20230915 | 152800 | 2053110875 | 3140 | 3140 | 3140 | 3140 | 0 |
| 314 | 20230915 | 152700 | 2053110875 | 3140 | 3140 | 3140 | 3140 | 0 |
| 315 | 20230915 | 152600 | 2053110875 | 3140 | 3140 | 3140 | 3140 | 0 |
| 316 | 20230915 | 152500 | 2053110875 | 3140 | 3140 | 3140 | 3140 | 0 |
| 317 | 20230915 | 152400 | 2053110875 | 3140 | 3140 | 3140 | 3140 | 0 |
| 318 | 20230915 | 152300 | 2053110875 | 3140 | 3140 | 3140 | 3140 | 0 |
| 319 | 20230915 | 152200 | 2053110875 | 3140 | 3140 | 3140 | 3140 | 0 |
| 320 | 20230915 | 152100 | 2053110875 | 3140 | 3140 | 3140 | 3140 | 0 |
| 321 | 20230915 | 152000 | 2053110875 | 3140 | 3140 | 3140 | 3140 | 0 |
| 322 | 20230915 | 151900 | 2053110875 | 3140 | 3145 | 3145 | 3120 | 2216 |
| 323 | 20230915 | 151800 | 2046187740 | 3120 | 3140 | 3145 | 3120 | 3199 |
| 324 | 20230915 | 151700 | 2036148100 | 3140 | 3135 | 3145 | 3120 | 937 |
| 325 | 20230915 | 151600 | 2033216795 | 3135 | 3140 | 3145 | 3120 | 3983 |
| 326 | 20230915 | 151500 | 2020727825 | 3140 | 3135 | 3140 | 3125 | 1409 |
| 327 | 20230915 | 151400 | 2016306130 | 3140 | 3135 | 3140 | 3125 | 2422 |
| 328 | 20230915 | 151300 | 2008713345 | 3135 | 3135 | 3135 | 3135 | 1733 |
| 329 | 20230915 | 151200 | 2003280390 | 3135 | 3135 | 3135 | 3130 | 1346 |
| 330 | 20230915 | 151100 | 1999062885 | 3135 | 3130 | 3135 | 3130 | 497 |
| 331 | 20230915 | 151000 | 1997505860 | 3135 | 3135 | 3135 | 3135 | 1355 |
| 332 | 20230915 | 150900 | 1993257935 | 3135 | 3125 | 3135 | 3125 | 541 |
| 333 | 20230915 | 150800 | 1991562240 | 3125 | 3140 | 3140 | 3120 | 616 |
| 334 | 20230915 | 150700 | 1989631715 | 3140 | 3140 | 3140 | 3125 | 865 |
| 335 | 20230915 | 150600 | 1986921245 | 3140 | 3140 | 3140 | 3130 | 285 |
| 336 | 20230915 | 150500 | 1986027895 | 3140 | 3135 | 3140 | 3125 | 1712 |
| 337 | 20230915 | 150400 | 1980669085 | 3135 | 3140 | 3140 | 3135 | 450 |
| 338 | 20230915 | 150300 | 1979256360 | 3140 | 3140 | 3140 | 3135 | 558 |
| 339 | 20230915 | 150200 | 1977504515 | 3140 | 3140 | 3140 | 3140 | 501 |
| 340 | 20230915 | 150100 | 1975931375 | 3140 | 3140 | 3140 | 3140 | 244 |
| 341 | 20230915 | 150000 | 1975165215 | 3140 | 3140 | 3140 | 3125 | 821 |
| 342 | 20230915 | 145900 | 1972590465 | 3140 | 3135 | 3140 | 3130 | 869 |
| 343 | 20230915 | 145800 | 1969866830 | 3140 | 3140 | 3140 | 3135 | 520 |
| 344 | 20230915 | 145700 | 1968234055 | 3145 | 3145 | 3145 | 3130 | 727 |
| 345 | 20230915 | 145600 | 1965950940 | 3135 | 3150 | 3150 | 3135 | 517 |
| 346 | 20230915 | 145500 | 1964325460 | 3150 | 3150 | 3150 | 3135 | 1491 |
| 347 | 20230915 | 145400 | 1959642085 | 3150 | 3150 | 3150 | 3135 | 1282 |
| 348 | 20230915 | 145300 | 1955617180 | 3145 | 3145 | 3150 | 3145 | 399 |
| 349 | 20230915 | 145200 | 1954361700 | 3145 | 3145 | 3145 | 3145 | 992 |
| 350 | 20230915 | 145100 | 1951241860 | 3145 | 3145 | 3145 | 3145 | 159 |
| 351 | 20230915 | 145000 | 1950741805 | 3145 | 3140 | 3145 | 3130 | 1495 |
| 352 | 20230915 | 144900 | 1946045850 | 3145 | 3140 | 3145 | 3130 | 9077 |
| 353 | 20230915 | 144800 | 1917583750 | 3145 | 3140 | 3150 | 3140 | 348 |
| 354 | 20230915 | 144700 | 1916488505 | 3140 | 3140 | 3145 | 3140 | 682 |
| 355 | 20230915 | 144600 | 1914343690 | 3140 | 3140 | 3145 | 3140 | 809 |
| 356 | 20230915 | 144500 | 1911802715 | 3140 | 3140 | 3145 | 3135 | 1735 |
| 357 | 20230915 | 144400 | 1906354800 | 3135 | 3135 | 3145 | 3135 | 512 |
| 358 | 20230915 | 144300 | 1904746540 | 3135 | 3125 | 3140 | 3125 | 446 |
| 359 | 20230915 | 144200 | 1903346455 | 3125 | 3125 | 3135 | 3120 | 1864 |
| 360 | 20230915 | 144100 | 1897521285 | 3125 | 3145 | 3145 | 3125 | 734 |
| 361 | 20230915 | 144000 | 1895215505 | 3145 | 3120 | 3145 | 3120 | 1435 |
| 362 | 20230915 | 143900 | 1890716465 | 3120 | 3115 | 3130 | 3115 | 2159 |
| 363 | 20230915 | 143800 | 1883977975 | 3115 | 3120 | 3125 | 3115 | 2933 |
| 364 | 20230915 | 143700 | 1874825170 | 3120 | 3130 | 3135 | 3120 | 5160 |
| 365 | 20230915 | 143600 | 1858691325 | 3130 | 3135 | 3135 | 3130 | 587 |
| 366 | 20230915 | 143500 | 1856852590 | 3140 | 3140 | 3140 | 3135 | 637 |
| 367 | 20230915 | 143400 | 1854854910 | 3145 | 3140 | 3145 | 3140 | 998 |
| 368 | 20230915 | 143300 | 1851720535 | 3135 | 3145 | 3145 | 3135 | 394 |
| 369 | 20230915 | 143200 | 1850482170 | 3145 | 3150 | 3150 | 3140 | 505 |
| 370 | 20230915 | 143100 | 1848892120 | 3135 | 3140 | 3150 | 3130 | 1609 |
| 371 | 20230915 | 143000 | 1843846840 | 3145 | 3145 | 3150 | 3145 | 396 |
| 372 | 20230915 | 142900 | 1842600735 | 3150 | 3150 | 3150 | 3150 | 502 |
| 373 | 20230915 | 142800 | 1841019435 | 3150 | 3150 | 3150 | 3150 | 376 |
| 374 | 20230915 | 142700 | 1839835035 | 3150 | 3150 | 3155 | 3150 | 529 |
| 375 | 20230915 | 142600 | 1838168595 | 3145 | 3140 | 3145 | 3140 | 197 |
| 376 | 20230915 | 142500 | 1837550010 | 3135 | 3135 | 3140 | 3130 | 827 |
| 377 | 20230915 | 142400 | 1834957415 | 3135 | 3150 | 3155 | 3135 | 1547 |
| 378 | 20230915 | 142300 | 1830091745 | 3145 | 3135 | 3145 | 3135 | 444 |
| 379 | 20230915 | 142200 | 1828695560 | 3135 | 3140 | 3150 | 3135 | 5036 |
| 380 | 20230915 | 142100 | 1812883515 | 3150 | 3160 | 3160 | 3150 | 287 |
| 381 | 20230915 | 142000 | 1811979445 | 3160 | 3160 | 3165 | 3150 | 3295 |
| 382 | 20230915 | 141900 | 1801590845 | 3160 | 3165 | 3165 | 3160 | 530 |
| 383 | 20230915 | 141800 | 1799915325 | 3165 | 3165 | 3165 | 3165 | 999 |
| 384 | 20230915 | 141700 | 1796753490 | 3165 | 3165 | 3165 | 3165 | 382 |
| 385 | 20230915 | 141600 | 1795544460 | 3165 | 3160 | 3165 | 3160 | 451 |
| 386 | 20230915 | 141500 | 1794118500 | 3160 | 3155 | 3160 | 3155 | 529 |
| 387 | 20230915 | 141400 | 1792448100 | 3155 | 3155 | 3155 | 3150 | 596 |
| 388 | 20230915 | 141300 | 1790568200 | 3155 | 3155 | 3155 | 3145 | 462 |
| 389 | 20230915 | 141200 | 1789112060 | 3150 | 3150 | 3155 | 3150 | 1388 |
| 390 | 20230915 | 141100 | 1784739855 | 3150 | 3140 | 3155 | 3140 | 2926 |
| 391 | 20230915 | 141000 | 1775526680 | 3140 | 3140 | 3145 | 3140 | 393 |
| 392 | 20230915 | 140900 | 1774290725 | 3145 | 3140 | 3145 | 3135 | 504 |
| 393 | 20230915 | 140800 | 1772706345 | 3140 | 3135 | 3145 | 3135 | 580 |
| 394 | 20230915 | 140700 | 1770884955 | 3135 | 3135 | 3145 | 3135 | 439 |
| 395 | 20230915 | 140600 | 1769506175 | 3135 | 3140 | 3140 | 3130 | 1370 |
| 396 | 20230915 | 140500 | 1765209900 | 3145 | 3145 | 3145 | 3145 | 525 |
| 397 | 20230915 | 140400 | 1763558775 | 3145 | 3150 | 3150 | 3145 | 1178 |
| 398 | 20230915 | 140300 | 1759853065 | 3145 | 3145 | 3150 | 3145 | 554 |
| 399 | 20230915 | 140200 | 1758108090 | 3145 | 3145 | 3150 | 3145 | 487 |
| 400 | 20230915 | 140100 | 1756574640 | 3145 | 3140 | 3150 | 3135 | 1738 |
| 401 | 20230915 | 140000 | 1751109910 | 3145 | 3155 | 3155 | 3140 | 570 |
| 402 | 20230915 | 135900 | 1749315580 | 3140 | 3145 | 3155 | 3140 | 574 |
| 403 | 20230915 | 135800 | 1747508295 | 3145 | 3140 | 3150 | 3140 | 402 |
| 404 | 20230915 | 135700 | 1746242105 | 3140 | 3150 | 3150 | 3140 | 417 |
| 405 | 20230915 | 135600 | 1744928850 | 3150 | 3140 | 3150 | 3140 | 424 |
| 406 | 20230915 | 135500 | 1743595285 | 3135 | 3145 | 3150 | 3135 | 1245 |
| 407 | 20230915 | 135400 | 1739678050 | 3140 | 3130 | 3145 | 3130 | 710 |
| 408 | 20230915 | 135300 | 1737452985 | 3130 | 3140 | 3145 | 3130 | 1647 |
| 409 | 20230915 | 135200 | 1732281940 | 3140 | 3155 | 3155 | 3140 | 1168 |
| 410 | 20230915 | 135100 | 1728605475 | 3155 | 3145 | 3155 | 3145 | 1631 |
| 411 | 20230915 | 135000 | 1723465965 | 3140 | 3145 | 3150 | 3140 | 294 |
| 412 | 20230915 | 134900 | 1722540075 | 3140 | 3140 | 3150 | 3140 | 305 |
| 413 | 20230915 | 134800 | 1721579700 | 3135 | 3140 | 3150 | 3135 | 1333 |
| 414 | 20230915 | 134700 | 1717390240 | 3140 | 3145 | 3150 | 3140 | 529 |
| 415 | 20230915 | 134600 | 1715725820 | 3135 | 3145 | 3145 | 3135 | 380 |
| 416 | 20230915 | 134500 | 1714530785 | 3135 | 3150 | 3150 | 3130 | 270 |
| 417 | 20230915 | 134400 | 1713681690 | 3130 | 3140 | 3150 | 3130 | 413 |
| 418 | 20230915 | 134300 | 1712381010 | 3140 | 3145 | 3150 | 3140 | 7487 |
| 419 | 20230915 | 134200 | 1688862590 | 3140 | 3150 | 3150 | 3140 | 634 |
| 420 | 20230915 | 134100 | 1686866015 | 3145 | 3140 | 3150 | 3140 | 310 |
| 421 | 20230915 | 134000 | 1685890465 | 3140 | 3145 | 3150 | 3140 | 1270 |
| 422 | 20230915 | 133900 | 1681895680 | 3145 | 3145 | 3150 | 3140 | 1944 |
| 423 | 20230915 | 133800 | 1675780510 | 3140 | 3140 | 3145 | 3130 | 849 |
| 424 | 20230915 | 133700 | 1673113385 | 3140 | 3130 | 3145 | 3130 | 3581 |
| 425 | 20230915 | 133600 | 1661870865 | 3130 | 3130 | 3135 | 3130 | 366 |
| 426 | 20230915 | 133500 | 1660723470 | 3130 | 3130 | 3135 | 3130 | 810 |
| 427 | 20230915 | 133400 | 1658184205 | 3130 | 3135 | 3135 | 3130 | 820 |
| 428 | 20230915 | 133300 | 1655613595 | 3130 | 3135 | 3135 | 3130 | 683 |
| 429 | 20230915 | 133200 | 1653472400 | 3130 | 3130 | 3140 | 3130 | 2525 |
| 430 | 20230915 | 133100 | 1645559610 | 3130 | 3130 | 3135 | 3125 | 1423 |
| 431 | 20230915 | 133000 | 1641108440 | 3130 | 3120 | 3130 | 3120 | 2746 |
| 432 | 20230915 | 132900 | 1632527625 | 3115 | 3125 | 3125 | 3115 | 2061 |
| 433 | 20230915 | 132800 | 1626095745 | 3120 | 3125 | 3125 | 3120 | 1325 |
| 434 | 20230915 | 132700 | 1621961035 | 3130 | 3125 | 3130 | 3120 | 2543 |
| 435 | 20230915 | 132600 | 1614022150 | 3130 | 3130 | 3130 | 3130 | 1369 |
| 436 | 20230915 | 132500 | 1609737180 | 3130 | 3130 | 3130 | 3125 | 278 |
| 437 | 20230915 | 132400 | 1608867105 | 3130 | 3125 | 3130 | 3125 | 441 |
| 438 | 20230915 | 132300 | 1607487730 | 3125 | 3125 | 3125 | 3125 | 878 |
| 439 | 20230915 | 132200 | 1604743980 | 3125 | 3135 | 3135 | 3125 | 814 |
| 440 | 20230915 | 132100 | 1602197155 | 3135 | 3135 | 3135 | 3125 | 502 |
| 441 | 20230915 | 132000 | 1600623415 | 3135 | 3135 | 3135 | 3130 | 132 |
| 442 | 20230915 | 131900 | 1600209620 | 3135 | 3130 | 3135 | 3130 | 507 |
| 443 | 20230915 | 131800 | 1598620755 | 3130 | 3135 | 3140 | 3130 | 397 |
| 444 | 20230915 | 131700 | 1597376180 | 3135 | 3130 | 3135 | 3130 | 1094 |
| 445 | 20230915 | 131600 | 1593948310 | 3130 | 3125 | 3130 | 3125 | 606 |
| 446 | 20230915 | 131500 | 1592052235 | 3125 | 3125 | 3125 | 3125 | 113 |
| 447 | 20230915 | 131400 | 1591699110 | 3120 | 3130 | 3130 | 3115 | 1533 |
| 448 | 20230915 | 131300 | 1586919545 | 3135 | 3120 | 3135 | 3120 | 2375 |
| 449 | 20230915 | 131200 | 1579488960 | 3115 | 3115 | 3115 | 3115 | 11 |
| 450 | 20230915 | 131100 | 1579454695 | 3115 | 3115 | 3115 | 3115 | 284 |
| 451 | 20230915 | 131000 | 1578570035 | 3115 | 3115 | 3115 | 3115 | 40 |
| 452 | 20230915 | 130900 | 1578445435 | 3115 | 3120 | 3120 | 3115 | 90 |
| 453 | 20230915 | 130800 | 1578165060 | 3120 | 3110 | 3120 | 3110 | 130 |
| 454 | 20230915 | 130700 | 1577760575 | 3115 | 3130 | 3130 | 3115 | 1995 |
| 455 | 20230915 | 130600 | 1571545400 | 3130 | 3130 | 3130 | 3130 | 2 |
| 456 | 20230915 | 130500 | 1571539140 | 3130 | 3130 | 3130 | 3125 | 20 |
| 457 | 20230915 | 130400 | 1571476600 | 3130 | 3130 | 3130 | 3125 | 6 |
| 458 | 20230915 | 130300 | 1571457840 | 3130 | 3130 | 3130 | 3120 | 104 |
| 459 | 20230915 | 130200 | 1571132830 | 3130 | 3125 | 3130 | 3125 | 477 |
| 460 | 20230915 | 130100 | 1569642200 | 3125 | 3115 | 3125 | 3115 | 59 |
| 461 | 20230915 | 130000 | 1569458350 | 3120 | 3120 | 3120 | 3115 | 509 |
| 462 | 20230915 | 125900 | 1567870290 | 3120 | 3120 | 3120 | 3120 | 8 |
| 463 | 20230915 | 125800 | 1567845330 | 3120 | 3120 | 3120 | 3120 | 5 |
| 464 | 20230915 | 125700 | 1567829730 | 3115 | 3120 | 3120 | 3115 | 434 |
| 465 | 20230915 | 125600 | 1566475670 | 3120 | 3120 | 3120 | 3115 | 728 |
| 466 | 20230915 | 125500 | 1564204345 | 3120 | 3120 | 3120 | 3120 | 10 |
| 467 | 20230915 | 125400 | 1564173145 | 3120 | 3120 | 3120 | 3120 | 5 |
| 468 | 20230915 | 125300 | 1564157545 | 3120 | 3120 | 3120 | 3120 | 13 |
| 469 | 20230915 | 125200 | 1564116985 | 3120 | 3125 | 3125 | 3120 | 6 |
| 470 | 20230915 | 125100 | 1564098260 | 3125 | 3125 | 3125 | 3125 | 202 |
| 471 | 20230915 | 125000 | 1563467010 | 3125 | 3115 | 3125 | 3105 | 578 |
| 472 | 20230915 | 124900 | 1561666640 | 3115 | 3115 | 3115 | 3105 | 3963 |
| 473 | 20230915 | 124800 | 1549352710 | 3115 | 3115 | 3115 | 3110 | 8 |
| 474 | 20230915 | 124700 | 1549327795 | 3110 | 3120 | 3120 | 3110 | 1001 |
| 475 | 20230915 | 124600 | 1546214675 | 3120 | 3120 | 3120 | 3105 | 1411 |
| 476 | 20230915 | 124500 | 1541826520 | 3120 | 3125 | 3125 | 3105 | 13910 |
| 477 | 20230915 | 124400 | 1498562330 | 3125 | 3125 | 3130 | 3115 | 349 |
| 478 | 20230915 | 124300 | 1497473560 | 3125 | 3120 | 3125 | 3120 | 11 |
| 479 | 20230915 | 124200 | 1497439215 | 3125 | 3120 | 3125 | 3120 | 28 |
| 480 | 20230915 | 124100 | 1497351795 | 3120 | 3120 | 3120 | 3120 | 181 |
| 481 | 20230915 | 124000 | 1496787075 | 3115 | 3115 | 3115 | 3110 | 494 |
| 482 | 20230915 | 123900 | 1495248270 | 3115 | 3115 | 3115 | 3110 | 2017 |
| 483 | 20230915 | 123800 | 1488965365 | 3110 | 3110 | 3120 | 3110 | 2927 |
| 484 | 20230915 | 123700 | 1479847865 | 3110 | 3105 | 3110 | 3105 | 789 |
| 485 | 20230915 | 123600 | 1477397990 | 3105 | 3110 | 3110 | 3100 | 118 |
| 486 | 20230915 | 123500 | 1477031535 | 3105 | 3100 | 3110 | 3100 | 1790 |
| 487 | 20230915 | 123400 | 1471482300 | 3100 | 3100 | 3100 | 3095 | 6801 |
| 488 | 20230915 | 123300 | 1450402210 | 3100 | 3100 | 3105 | 3100 | 258 |
| 489 | 20230915 | 123200 | 1449601135 | 3100 | 3110 | 3110 | 3100 | 424 |
| 490 | 20230915 | 123100 | 1448284620 | 3110 | 3110 | 3110 | 3095 | 5970 |
| 491 | 20230915 | 123000 | 1429760530 | 3105 | 3110 | 3110 | 3105 | 386 |
| 492 | 20230915 | 122900 | 1428560090 | 3110 | 3110 | 3115 | 3105 | 192 |
| 493 | 20230915 | 122800 | 1427962950 | 3105 | 3110 | 3110 | 3105 | 512 |
| 494 | 20230915 | 122700 | 1426370665 | 3105 | 3110 | 3110 | 3105 | 4640 |
| 495 | 20230915 | 122600 | 1411962250 | 3110 | 3115 | 3115 | 3105 | 3133 |
| 496 | 20230915 | 122500 | 1402218435 | 3115 | 3120 | 3120 | 3115 | 204 |
| 497 | 20230915 | 122400 | 1401582150 | 3120 | 3125 | 3125 | 3120 | 23 |
| 498 | 20230915 | 122300 | 1401510285 | 3120 | 3125 | 3125 | 3120 | 31 |
| 499 | 20230915 | 122200 | 1401413415 | 3125 | 3110 | 3125 | 3110 | 2 |
| 500 | 20230915 | 122100 | 1401407180 | 3110 | 3110 | 3125 | 3110 | 322 |
| 501 | 20230915 | 122000 | 1400403960 | 3110 | 3105 | 3125 | 3105 | 1507 |
| 502 | 20230915 | 121900 | 1395713765 | 3105 | 3110 | 3110 | 3105 | 15 |
| 503 | 20230915 | 121800 | 1395667120 | 3110 | 3100 | 3125 | 3100 | 826 |
| 504 | 20230915 | 121700 | 1393092540 | 3100 | 3120 | 3120 | 3100 | 2089 |
| 505 | 20230915 | 121600 | 1386600460 | 3120 | 3120 | 3120 | 3120 | 100 |
| 506 | 20230915 | 121500 | 1386288460 | 3120 | 3095 | 3120 | 3095 | 49 |
| 507 | 20230915 | 121400 | 1386135755 | 3100 | 3120 | 3120 | 3100 | 24769 |
| 508 | 20230915 | 121300 | 1309283395 | 3125 | 3125 | 3125 | 3125 | 23 |
| 509 | 20230915 | 121200 | 1309211520 | 3125 | 3130 | 3130 | 3125 | 127 |
| 510 | 20230915 | 121100 | 1308814085 | 3135 | 3140 | 3140 | 3110 | 20338 |
| 511 | 20230915 | 121000 | 1245417350 | 3140 | 3140 | 3140 | 3140 | 15 |
| 512 | 20230915 | 120900 | 1245370250 | 3140 | 3140 | 3140 | 3140 | 5 |
| 513 | 20230915 | 120800 | 1245354550 | 3140 | 3140 | 3140 | 3140 | 98 |
| 514 | 20230915 | 120700 | 1245046830 | 3140 | 3140 | 3140 | 3135 | 13 |
| 515 | 20230915 | 120600 | 1245006025 | 3135 | 3135 | 3135 | 3135 | 65 |
| 516 | 20230915 | 120500 | 1244802250 | 3140 | 3140 | 3140 | 3140 | 15 |
| 517 | 20230915 | 120400 | 1244755150 | 3135 | 3135 | 3135 | 3125 | 5001 |
| 518 | 20230915 | 120300 | 1229092825 | 3140 | 3140 | 3140 | 3135 | 492 |
| 519 | 20230915 | 120200 | 1227547965 | 3140 | 3140 | 3145 | 3135 | 382 |
| 520 | 20230915 | 120100 | 1226348050 | 3145 | 3140 | 3145 | 3135 | 247 |
| 521 | 20230915 | 120000 | 1225572280 | 3155 | 3155 | 3155 | 3155 | 24 |
| 522 | 20230915 | 115900 | 1225496560 | 3160 | 3130 | 3160 | 3130 | 2937 |
| 523 | 20230915 | 115800 | 1216283845 | 3135 | 3130 | 3135 | 3130 | 70 |
| 524 | 20230915 | 115700 | 1216064630 | 3125 | 3130 | 3130 | 3125 | 1022 |
| 525 | 20230915 | 115600 | 1212865850 | 3130 | 3135 | 3135 | 3125 | 262 |
| 526 | 20230915 | 115500 | 1212047055 | 3130 | 3130 | 3130 | 3130 | 45 |
| 527 | 20230915 | 115400 | 1211906205 | 3135 | 3135 | 3135 | 3120 | 1318 |
| 528 | 20230915 | 115300 | 1207793450 | 3120 | 3120 | 3120 | 3120 | 0 |
| 529 | 20230915 | 115200 | 1207793450 | 3120 | 3120 | 3120 | 3120 | 456 |
| 530 | 20230915 | 115100 | 1206370730 | 3120 | 3120 | 3120 | 3115 | 763 |
| 531 | 20230915 | 115000 | 1203991515 | 3125 | 3125 | 3125 | 3125 | 32 |
| 532 | 20230915 | 114900 | 1203891515 | 3130 | 3130 | 3130 | 3130 | 85 |
| 533 | 20230915 | 114800 | 1203625465 | 3130 | 3120 | 3130 | 3115 | 2283 |
| 534 | 20230915 | 114700 | 1196510960 | 3115 | 3130 | 3130 | 3115 | 6900 |
| 535 | 20230915 | 114600 | 1174969225 | 3135 | 3135 | 3135 | 3135 | 649 |
| 536 | 20230915 | 114500 | 1172934610 | 3135 | 3130 | 3135 | 3130 | 611 |
| 537 | 20230915 | 114400 | 1171021625 | 3135 | 3130 | 3135 | 3130 | 1225 |
| 538 | 20230915 | 114300 | 1167186750 | 3135 | 3135 | 3140 | 3135 | 2055 |
| 539 | 20230915 | 114200 | 1160744300 | 3135 | 3140 | 3140 | 3135 | 94 |
| 540 | 20230915 | 114100 | 1160449580 | 3135 | 3140 | 3140 | 3135 | 221 |
| 541 | 20230915 | 114000 | 1159756740 | 3140 | 3140 | 3140 | 3140 | 604 |
| 542 | 20230915 | 113900 | 1157860180 | 3140 | 3140 | 3140 | 3140 | 139 |
| 543 | 20230915 | 113800 | 1157423720 | 3135 | 3125 | 3135 | 3120 | 1203 |
| 544 | 20230915 | 113700 | 1153668190 | 3125 | 3130 | 3135 | 3125 | 2081 |
| 545 | 20230915 | 113600 | 1147164850 | 3125 | 3135 | 3135 | 3125 | 153 |
| 546 | 20230915 | 113500 | 1146686610 | 3135 | 3135 | 3135 | 3135 | 13 |
| 547 | 20230915 | 113400 | 1146645855 | 3135 | 3135 | 3135 | 3130 | 601 |
| 548 | 20230915 | 113300 | 1144762185 | 3140 | 3145 | 3145 | 3140 | 108 |
| 549 | 20230915 | 113200 | 1144423040 | 3140 | 3145 | 3145 | 3140 | 331 |
| 550 | 20230915 | 113100 | 1143383685 | 3145 | 3135 | 3145 | 3135 | 1320 |
| 551 | 20230915 | 113000 | 1139244450 | 3135 | 3130 | 3135 | 3130 | 19 |
| 552 | 20230915 | 112900 | 1139184950 | 3135 | 3135 | 3135 | 3135 | 205 |
| 553 | 20230915 | 112800 | 1138542275 | 3135 | 3135 | 3135 | 3135 | 1 |
| 554 | 20230915 | 112700 | 1138539140 | 3135 | 3130 | 3135 | 3130 | 27 |
| 555 | 20230915 | 112600 | 1138454605 | 3130 | 3125 | 3130 | 3125 | 18 |
| 556 | 20230915 | 112500 | 1138398340 | 3125 | 3130 | 3130 | 3125 | 49 |
| 557 | 20230915 | 112400 | 1138245140 | 3135 | 3130 | 3135 | 3125 | 533 |
| 558 | 20230915 | 112300 | 1136579380 | 3130 | 3130 | 3130 | 3130 | 1011 |
| 559 | 20230915 | 112200 | 1133414950 | 3130 | 3130 | 3130 | 3120 | 2057 |
| 560 | 20230915 | 112100 | 1126990395 | 3130 | 3130 | 3130 | 3125 | 1017 |
| 561 | 20230915 | 112000 | 1123812190 | 3130 | 3130 | 3135 | 3130 | 302 |
| 562 | 20230915 | 111900 | 1122866920 | 3135 | 3135 | 3135 | 3115 | 7184 |
| 563 | 20230915 | 111800 | 1100428630 | 3135 | 3140 | 3140 | 3135 | 559 |
| 564 | 20230915 | 111700 | 1098676150 | 3140 | 3140 | 3140 | 3135 | 835 |
| 565 | 20230915 | 111600 | 1096057385 | 3140 | 3130 | 3140 | 3130 | 27 |
| 566 | 20230915 | 111500 | 1095972805 | 3125 | 3145 | 3145 | 3125 | 6342 |
| 567 | 20230915 | 111400 | 1076132130 | 3145 | 3145 | 3145 | 3145 | 11 |
| 568 | 20230915 | 111300 | 1076097535 | 3145 | 3140 | 3145 | 3140 | 142 |
| 569 | 20230915 | 111200 | 1075651455 | 3145 | 3145 | 3145 | 3145 | 61 |
| 570 | 20230915 | 111100 | 1075459610 | 3145 | 3145 | 3145 | 3145 | 355 |
| 571 | 20230915 | 111000 | 1074343135 | 3145 | 3145 | 3145 | 3145 | 38 |
| 572 | 20230915 | 110900 | 1074223625 | 3145 | 3145 | 3145 | 3145 | 110 |
| 573 | 20230915 | 110800 | 1073877675 | 3125 | 3150 | 3150 | 3125 | 10763 |
| 574 | 20230915 | 110700 | 1040202930 | 3150 | 3145 | 3150 | 3145 | 1119 |
| 575 | 20230915 | 110600 | 1036683550 | 3145 | 3150 | 3150 | 3140 | 294 |
| 576 | 20230915 | 110500 | 1035758930 | 3150 | 3150 | 3150 | 3145 | 20 |
| 577 | 20230915 | 110400 | 1035695935 | 3135 | 3145 | 3150 | 3125 | 5857 |
| 578 | 20230915 | 110300 | 1017355415 | 3150 | 3155 | 3155 | 3150 | 604 |
| 579 | 20230915 | 110200 | 1015452320 | 3155 | 3155 | 3155 | 3150 | 169 |
| 580 | 20230915 | 110100 | 1014919680 | 3155 | 3135 | 3155 | 3135 | 535 |
| 581 | 20230915 | 110000 | 1013236845 | 3130 | 3150 | 3150 | 3130 | 1900 |
| 582 | 20230915 | 105900 | 1007277280 | 3165 | 3150 | 3165 | 3130 | 7249 |
| 583 | 20230915 | 105800 | 984522705 | 3145 | 3145 | 3145 | 3145 | 500 |
| 584 | 20230915 | 105700 | 982950205 | 3145 | 3150 | 3150 | 3145 | 5358 |
| 585 | 20230915 | 105600 | 966083635 | 3155 | 3160 | 3160 | 3155 | 1338 |
| 586 | 20230915 | 105500 | 961861740 | 3175 | 3155 | 3175 | 3155 | 28 |
| 587 | 20230915 | 105400 | 961773240 | 3160 | 3170 | 3175 | 3160 | 1163 |
| 588 | 20230915 | 105300 | 958090890 | 3170 | 3170 | 3170 | 3170 | 0 |
| 589 | 20230915 | 105200 | 958090890 | 3170 | 3170 | 3170 | 3170 | 0 |
| 590 | 20230915 | 105100 | 958090890 | 3170 | 3155 | 3170 | 3155 | 5463 |
| 591 | 20230915 | 105000 | 940854600 | 3155 | 3155 | 3155 | 3155 | 1001 |
| 592 | 20230915 | 104900 | 937696445 | 3150 | 3150 | 3150 | 3150 | 510 |
| 593 | 20230915 | 104800 | 936089945 | 3150 | 3150 | 3155 | 3145 | 197 |
| 594 | 20230915 | 104700 | 935469750 | 3155 | 3155 | 3155 | 3155 | 245 |
| 595 | 20230915 | 104600 | 934696775 | 3155 | 3155 | 3160 | 3145 | 12459 |
| 596 | 20230915 | 104500 | 895487005 | 3160 | 3160 | 3160 | 3160 | 5 |
| 597 | 20230915 | 104400 | 895471205 | 3155 | 3155 | 3155 | 3155 | 574 |
| 598 | 20230915 | 104300 | 893660235 | 3155 | 3150 | 3155 | 3150 | 120 |
| 599 | 20230915 | 104200 | 893281735 | 3155 | 3165 | 3165 | 3150 | 10101 |
| 600 | 20230915 | 104100 | 861462245 | 3165 | 3160 | 3165 | 3155 | 201 |
| 601 | 20230915 | 104000 | 860827955 | 3155 | 3165 | 3165 | 3155 | 587 |
| 602 | 20230915 | 103900 | 858973430 | 3165 | 3165 | 3165 | 3165 | 60 |
| 603 | 20230915 | 103800 | 858783530 | 3170 | 3170 | 3170 | 3170 | 51 |
| 604 | 20230915 | 103700 | 858621860 | 3155 | 3165 | 3165 | 3155 | 8849 |
| 605 | 20230915 | 103600 | 830688005 | 3165 | 3170 | 3170 | 3165 | 100 |
| 606 | 20230915 | 103500 | 830371240 | 3175 | 3175 | 3175 | 3175 | 29 |
| 607 | 20230915 | 103400 | 830279165 | 3175 | 3175 | 3175 | 3160 | 1158 |
| 608 | 20230915 | 103300 | 826614305 | 3180 | 3180 | 3180 | 3180 | 0 |
| 609 | 20230915 | 103200 | 826614305 | 3180 | 3180 | 3180 | 3180 | 30 |
| 610 | 20230915 | 103100 | 826518905 | 3180 | 3160 | 3180 | 3160 | 370 |
| 611 | 20230915 | 103000 | 825348305 | 3180 | 3165 | 3180 | 3160 | 621 |
| 612 | 20230915 | 102900 | 823385030 | 3165 | 3165 | 3165 | 3160 | 4534 |
| 613 | 20230915 | 102800 | 809040085 | 3170 | 3170 | 3170 | 3165 | 2085 |
| 614 | 20230915 | 102700 | 802436220 | 3170 | 3180 | 3180 | 3170 | 2084 |
| 615 | 20230915 | 102600 | 795829930 | 3170 | 3170 | 3170 | 3170 | 0 |
| 616 | 20230915 | 102500 | 795829930 | 3170 | 3175 | 3175 | 3170 | 5137 |
| 617 | 20230915 | 102400 | 779526165 | 3185 | 3175 | 3185 | 3175 | 8 |
| 618 | 20230915 | 102300 | 779500755 | 3180 | 3180 | 3180 | 3180 | 803 |
| 619 | 20230915 | 102200 | 776947215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 620 | 20230915 | 102100 | 776947215 | 3185 | 3185 | 3185 | 3185 | 20 |
| 621 | 20230915 | 102000 | 776883515 | 3185 | 3180 | 3185 | 3175 | 349 |
| 622 | 20230915 | 101900 | 775774930 | 3175 | 3175 | 3175 | 3175 | 102 |
| 623 | 20230915 | 101800 | 775451080 | 3175 | 3185 | 3185 | 3175 | 90 |
| 624 | 20230915 | 101700 | 775164820 | 3190 | 3190 | 3190 | 3175 | 524 |
| 625 | 20230915 | 101600 | 773499370 | 3175 | 3185 | 3190 | 3175 | 73 |
| 626 | 20230915 | 101500 | 773266765 | 3185 | 3185 | 3185 | 3185 | 2980 |
| 627 | 20230915 | 101400 | 763775465 | 3185 | 3185 | 3185 | 3170 | 924 |
| 628 | 20230915 | 101300 | 760845095 | 3185 | 3170 | 3185 | 3170 | 1310 |
| 629 | 20230915 | 101200 | 756692375 | 3170 | 3185 | 3185 | 3170 | 228 |
| 630 | 20230915 | 101100 | 755967570 | 3185 | 3175 | 3185 | 3175 | 7 |
| 631 | 20230915 | 101000 | 755945285 | 3185 | 3185 | 3185 | 3185 | 560 |
| 632 | 20230915 | 100900 | 754161685 | 3185 | 3185 | 3185 | 3185 | 122 |
| 633 | 20230915 | 100800 | 753773115 | 3185 | 3175 | 3185 | 3165 | 375 |
| 634 | 20230915 | 100700 | 752584230 | 3175 | 3175 | 3175 | 3165 | 1171 |
| 635 | 20230915 | 100600 | 748866985 | 3160 | 3170 | 3185 | 3155 | 6290 |
| 636 | 20230915 | 100500 | 728962805 | 3185 | 3175 | 3185 | 3175 | 509 |
| 637 | 20230915 | 100400 | 727343025 | 3175 | 3170 | 3175 | 3160 | 5392 |
| 638 | 20230915 | 100300 | 710289310 | 3185 | 3190 | 3190 | 3170 | 10630 |
| 639 | 20230915 | 100200 | 676520680 | 3195 | 3195 | 3195 | 3195 | 157 |
| 640 | 20230915 | 100100 | 676019065 | 3195 | 3180 | 3195 | 3180 | 492 |
| 641 | 20230915 | 100000 | 674451325 | 3180 | 3195 | 3195 | 3180 | 7408 |
| 642 | 20230915 | 095900 | 650826295 | 3200 | 3200 | 3200 | 3195 | 1286 |
| 643 | 20230915 | 095800 | 646715020 | 3200 | 3190 | 3200 | 3190 | 2006 |
| 644 | 20230915 | 095700 | 640312180 | 3190 | 3200 | 3200 | 3190 | 969 |
| 645 | 20230915 | 095600 | 637218470 | 3200 | 3200 | 3200 | 3195 | 2522 |
| 646 | 20230915 | 095500 | 629159290 | 3200 | 3200 | 3200 | 3200 | 1321 |
| 647 | 20230915 | 095400 | 624932090 | 3210 | 3200 | 3210 | 3200 | 1024 |
| 648 | 20230915 | 095300 | 621655270 | 3200 | 3205 | 3205 | 3200 | 1169 |
| 649 | 20230915 | 095200 | 617909345 | 3210 | 3210 | 3210 | 3210 | 50 |
| 650 | 20230915 | 095100 | 617748845 | 3210 | 3200 | 3210 | 3200 | 154 |
| 651 | 20230915 | 095000 | 617256035 | 3200 | 3205 | 3205 | 3200 | 1734 |
| 652 | 20230915 | 094900 | 611706890 | 3200 | 3210 | 3215 | 3200 | 8240 |
| 653 | 20230915 | 094800 | 585261255 | 3215 | 3210 | 3215 | 3205 | 3475 |
| 654 | 20230915 | 094700 | 574101905 | 3205 | 3205 | 3210 | 3200 | 1521 |
| 655 | 20230915 | 094600 | 569226445 | 3200 | 3200 | 3205 | 3200 | 1627 |
| 656 | 20230915 | 094500 | 564019420 | 3200 | 3200 | 3205 | 3200 | 744 |
| 657 | 20230915 | 094400 | 561637015 | 3200 | 3200 | 3220 | 3195 | 1150 |
| 658 | 20230915 | 094300 | 557957415 | 3195 | 3200 | 3205 | 3195 | 3694 |
| 659 | 20230915 | 094200 | 546140525 | 3200 | 3210 | 3225 | 3200 | 1070 |
| 660 | 20230915 | 094100 | 542711045 | 3205 | 3230 | 3230 | 3205 | 3524 |
| 661 | 20230915 | 094000 | 531407990 | 3230 | 3210 | 3235 | 3210 | 2208 |
| 662 | 20230915 | 093900 | 524319285 | 3210 | 3220 | 3220 | 3210 | 4279 |
| 663 | 20230915 | 093800 | 510560890 | 3230 | 3240 | 3245 | 3220 | 3142 |
| 664 | 20230915 | 093700 | 500416505 | 3245 | 3230 | 3250 | 3230 | 6462 |
| 665 | 20230915 | 093600 | 479484215 | 3230 | 3230 | 3235 | 3230 | 955 |
| 666 | 20230915 | 093500 | 476399555 | 3230 | 3235 | 3235 | 3225 | 728 |
| 667 | 20230915 | 093400 | 474048100 | 3235 | 3240 | 3240 | 3235 | 901 |
| 668 | 20230915 | 093300 | 471133020 | 3240 | 3230 | 3240 | 3230 | 8200 |
| 669 | 20230915 | 093200 | 444629615 | 3230 | 3225 | 3230 | 3220 | 1110 |
| 670 | 20230915 | 093100 | 441046345 | 3225 | 3230 | 3230 | 3225 | 2451 |
| 671 | 20230915 | 093000 | 433136865 | 3230 | 3225 | 3235 | 3225 | 6290 |
| 672 | 20230915 | 092900 | 412815280 | 3230 | 3235 | 3235 | 3225 | 3639 |
| 673 | 20230915 | 092800 | 401061325 | 3230 | 3230 | 3235 | 3230 | 4545 |
| 674 | 20230915 | 092700 | 386372555 | 3235 | 3225 | 3235 | 3225 | 2375 |
| 675 | 20230915 | 092600 | 378694910 | 3225 | 3235 | 3235 | 3225 | 4498 |
| 676 | 20230915 | 092500 | 364161430 | 3235 | 3225 | 3235 | 3225 | 2100 |
| 677 | 20230915 | 092400 | 357373775 | 3225 | 3225 | 3235 | 3225 | 5244 |
| 678 | 20230915 | 092300 | 340422830 | 3225 | 3220 | 3240 | 3210 | 7813 |
| 679 | 20230915 | 092200 | 315260520 | 3220 | 3240 | 3245 | 3220 | 6336 |
| 680 | 20230915 | 092100 | 294794315 | 3240 | 3250 | 3250 | 3230 | 4615 |
| 681 | 20230915 | 092000 | 279826345 | 3250 | 3230 | 3250 | 3220 | 8450 |
| 682 | 20230915 | 091900 | 252501895 | 3230 | 3235 | 3240 | 3230 | 7312 |
| 683 | 20230915 | 091800 | 228851895 | 3235 | 3235 | 3240 | 3230 | 7374 |
| 684 | 20230915 | 091700 | 205010945 | 3240 | 3220 | 3250 | 3205 | 14903 |
| 685 | 20230915 | 091600 | 156913140 | 3220 | 3190 | 3220 | 3190 | 12559 |
| 686 | 20230915 | 091500 | 116626200 | 3190 | 3195 | 3200 | 3180 | 3411 |
| 687 | 20230915 | 091400 | 105752575 | 3195 | 3185 | 3195 | 3185 | 2055 |
| 688 | 20230915 | 091300 | 99204675 | 3195 | 3200 | 3205 | 3180 | 1628 |
| 689 | 20230915 | 091200 | 94010015 | 3205 | 3210 | 3210 | 3200 | 47 |
| 690 | 20230915 | 091100 | 93859550 | 3205 | 3210 | 3210 | 3195 | 1024 |
| 691 | 20230915 | 091000 | 90579305 | 3210 | 3195 | 3210 | 3180 | 763 |
| 692 | 20230915 | 090900 | 88141455 | 3200 | 3185 | 3200 | 3185 | 1094 |
| 693 | 20230915 | 090800 | 84657045 | 3185 | 3180 | 3185 | 3170 | 493 |
| 694 | 20230915 | 090700 | 83088485 | 3180 | 3175 | 3180 | 3170 | 2115 |
| 695 | 20230915 | 090600 | 76374850 | 3165 | 3160 | 3175 | 3160 | 722 |
| 696 | 20230915 | 090500 | 74090600 | 3175 | 3175 | 3175 | 3160 | 1689 |
| 697 | 20230915 | 090400 | 68751800 | 3175 | 3175 | 3185 | 3155 | 5954 |
| 698 | 20230915 | 090300 | 49920965 | 3185 | 3175 | 3185 | 3170 | 1499 |
| 699 | 20230915 | 090200 | 45164570 | 3185 | 3200 | 3215 | 3170 | 4264 |
| 700 | 20230915 | 090100 | 31611390 | 3220 | 3225 | 3225 | 3190 | 214 |
| 701 | 20230915 | 090000 | 30928560 | 3230 | 3180 | 3230 | 3180 | 9252 |