KissMeData/348210/price/prices-20241201.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

76 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241231	161246	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	51100	-1100	5	-2.11	1652006100	32229	100.59	52900	52900	50700	67800	36600	52200	51258.44	14.99	1274	2415	55266	53732	52666	51132	50066	53200	50600	52	15600	500	38620	100	1	10437250	5333	16.70	3.97	12	0.31	3060.00	12856.00	78800	20240125	-35.15	40350	20240909	26.64	78800	-35.15	20240125	40350	26.64	20240909	78800	-35.15	20240125	40350	26.64	20240909	2.47	N	348210	500	52 억	1564917	N	N	1137	N	N
3	20241231	151231	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	51100	-1100	5	-2.11	1652006100	32229	100.59	52900	52900	50700	67800	36600	52200	51258.44	14.99	1274	2415	55266	53732	52666	51132	50066	53200	50600	52	15600	500	38620	100	1	10437250	5333	16.70	3.97	12	0.31	3060.00	12856.00	78800	20240125	-35.15	40350	20240909	26.64	78800	-35.15	20240125	40350	26.64	20240909	78800	-35.15	20240125	40350	26.64	20240909	2.47	N	348210	500	52 억	1564917	N	N	1137	N	N
4	20241231	141246	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	51100	-1100	5	-2.11	1652006100	32229	100.59	52900	52900	50700	67800	36600	52200	51258.44	14.99	1274	2415	55266	53732	52666	51132	50066	53200	50600	52	15600	500	38620	100	1	10437250	5333	16.70	3.97	12	0.31	3060.00	12856.00	78800	20240125	-35.15	40350	20240909	26.64	78800	-35.15	20240125	40350	26.64	20240909	78800	-35.15	20240125	40350	26.64	20240909	2.47	N	348210	500	52 억	1564917	N	N	1137	N	N
5	20241231	131246	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	51100	-1100	5	-2.11	1652006100	32229	100.59	52900	52900	50700	67800	36600	52200	51258.44	14.99	1274	2415	55266	53732	52666	51132	50066	53200	50600	52	15600	500	38620	100	1	10437250	5333	16.70	3.97	12	0.31	3060.00	12856.00	78800	20240125	-35.15	40350	20240909	26.64	78800	-35.15	20240125	40350	26.64	20240909	78800	-35.15	20240125	40350	26.64	20240909	2.47	N	348210	500	52 억	1564917	N	N	1137	N	N
6	20241231	121246	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	51100	-1100	5	-2.11	1652006100	32229	100.59	52900	52900	50700	67800	36600	52200	51258.44	14.99	1274	2415	55266	53732	52666	51132	50066	53200	50600	52	15600	500	38620	100	1	10437250	5333	16.70	3.97	12	0.31	3060.00	12856.00	78800	20240125	-35.15	40350	20240909	26.64	78800	-35.15	20240125	40350	26.64	20240909	78800	-35.15	20240125	40350	26.64	20240909	2.47	N	348210	500	52 억	1564917	N	N	1137	N	N
7	20241231	111244	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	51100	-1100	5	-2.11	1652006100	32229	100.59	52900	52900	50700	67800	36600	52200	51258.44	14.99	1274	2415	55266	53732	52666	51132	50066	53200	50600	52	15600	500	38620	100	1	10437250	5333	16.70	3.97	12	0.31	3060.00	12856.00	78800	20240125	-35.15	40350	20240909	26.64	78800	-35.15	20240125	40350	26.64	20240909	78800	-35.15	20240125	40350	26.64	20240909	2.47	N	348210	500	52 억	1564917	N	N	1137	N	N
8	20241231	101238	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	51100	-1100	5	-2.11	1652006100	32229	100.59	52900	52900	50700	67800	36600	52200	51258.44	14.99	1274	2415	55266	53732	52666	51132	50066	53200	50600	52	15600	500	38620	100	1	10437250	5333	16.70	3.97	12	0.31	3060.00	12856.00	78800	20240125	-35.15	40350	20240909	26.64	78800	-35.15	20240125	40350	26.64	20240909	78800	-35.15	20240125	40350	26.64	20240909	2.47	N	348210	500	52 억	1564917	N	N	1137	N	N
9	20241231	091241	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	51100	-1100	5	-2.11	1652006100	32229	100.59	52900	52900	50700	67800	36600	52200	51258.44	14.99	1274	2415	55266	53732	52666	51132	50066	53200	50600	52	15600	500	38620	100	1	10437250	5333	16.70	3.97	12	0.31	3060.00	12856.00	78800	20240125	-35.15	40350	20240909	26.64	78800	-35.15	20240125	40350	26.64	20240909	78800	-35.15	20240125	40350	26.64	20240909	2.47	N	348210	500	52 억	1564917	N	N	1137	N	N
10	20241230	161238	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	51100	-1100	5	-2.11	1648625300	32163	100.39	52900	52900	50700	67800	36600	52200	51258.44	14.98	0	2415	55266	53732	52666	51132	50066	53200	50600	52	15600	500	38620	100	1	10437250	5333	16.70	3.97	12	0.31	3060.00	12856.00	78800	20240125	-35.15	40350	20240909	26.64	78800	-35.15	20240125	40350	26.64	20240909	78800	-35.15	20240125	40350	26.64	20240909	2.47	N	348210	500	52 억	1563643	N	N	1137	N	N
11	20241230	151242	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	51600	-600	5	-1.15	1547530600	30191	94.23	52900	52900	50700	67800	36600	52200	51258.01	14.98	0	2137	55266	53732	52666	51132	50066	53200	50600	52	15600	500	38620	100	1	10437250	5386	16.86	4.01	12	0.29	3060.00	12856.00	78800	20240125	-34.52	40350	20240909	27.88	78800	-34.52	20240125	40350	27.88	20240909	78800	-34.52	20240125	40350	27.88	20240909	2.47	N	348210	500	52 억	1563643	N	N	2877	N	N
12	20241230	141242	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	51100	-1100	5	-2.11	1326804300	25885	80.79	52900	52900	50700	67800	36600	52200	51257.65	14.98	0	996	55266	53732	52666	51132	50066	53200	50600	52	15600	500	38620	100	1	10437250	5333	16.70	3.97	12	0.25	3060.00	12856.00	78800	20240125	-35.15	40350	20240909	26.64	78800	-35.15	20240125	40350	26.64	20240909	78800	-35.15	20240125	40350	26.64	20240909	2.47	N	348210	500	52 억	1563643	N	N	2877	N	N
13	20241230	131242	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	51000	-1200	5	-2.30	1205338000	23499	73.34	52900	52900	50700	67800	36600	52200	51293.16	14.98	0	2009	55266	53732	52666	51132	50066	53200	50600	52	15600	500	38620	100	1	10437250	5323	16.67	3.97	12	0.23	3060.00	12856.00	78800	20240125	-35.28	40350	20240909	26.39	78800	-35.28	20240125	40350	26.39	20240909	78800	-35.28	20240125	40350	26.39	20240909	2.47	N	348210	500	52 억	1563643	N	N	2877	N	N
14	20241230	121238	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	51400	-800	5	-1.53	954655700	18589	58.02	52900	52900	50700	67800	36600	52200	51355.95	14.98	0	2849	55266	53732	52666	51132	50066	53200	50600	52	15600	500	38620	100	1	10437250	5365	16.80	4.00	12	0.18	3060.00	12856.00	78800	20240125	-34.77	40350	20240909	27.39	78800	-34.77	20240125	40350	27.39	20240909	78800	-34.77	20240125	40350	27.39	20240909	2.47	N	348210	500	52 억	1563643	N	N	2877	N	N
15	20241230	111239	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	51600	-600	5	-1.15	803461100	15653	48.86	52900	52900	50700	67800	36600	52200	51329.53	14.98	0	2428	55266	53732	52666	51132	50066	53200	50600	52	15600	500	38620	100	1	10437250	5386	16.86	4.01	12	0.15	3060.00	12856.00	78800	20240125	-34.52	40350	20240909	27.88	78800	-34.52	20240125	40350	27.88	20240909	78800	-34.52	20240125	40350	27.88	20240909	2.47	N	348210	500	52 억	1563643	N	N	2877	N	N
16	20241230	101239	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	51800	-400	5	-0.77	665747500	12991	40.55	52900	52900	50700	67800	36600	52200	51246.82	14.98	0	2504	55266	53732	52666	51132	50066	53200	50600	52	15600	500	38620	100	1	10437250	5406	16.93	4.03	12	0.12	3060.00	12856.00	78800	20240125	-34.26	40350	20240909	28.38	78800	-34.26	20240125	40350	28.38	20240909	78800	-34.26	20240125	40350	28.38	20240909	2.47	N	348210	500	52 억	1563643	N	N	2877	N	N
17	20241230	091242	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	51200	-1000	5	-1.92	98008400	1907	5.95	52900	52900	51000	67800	36600	52200	51394.02	14.98	0	129	55266	53732	52666	51132	50066	53200	50600	52	15600	500	38620	100	1	10437250	5344	16.73	3.98	12	0.02	3060.00	12856.00	78800	20240125	-35.03	40350	20240909	26.89	78800	-35.03	20240125	40350	26.89	20240909	78800	-35.03	20240125	40350	26.89	20240909	2.47	N	348210	500	52 억	1563643	N	N	2877	N	N
18	20241227	161235	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52200	-1300	5	-2.43	1684792400	31996	56.68	54200	54200	51600	69500	37500	53500	52656.79	15.10	0	-3432	57433	55466	54033	52066	50633	54750	51350	52	16000	500	39590	100	1	10437250	5448	17.06	4.06	12	0.31	3060.00	12856.00	78800	20240125	-33.76	40350	20240909	29.37	78800	-33.76	20240125	40350	29.37	20240909	78800	-33.76	20240125	40350	29.37	20240909	2.45	N	348210	500	52 억	1575998	N	N	2877	N	N
19	20241227	151233	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52200	-1300	5	-2.43	1535090200	29120	51.58	54200	54200	51600	69500	37500	53500	52716.01	15.10	0	-3728	57433	55466	54033	52066	50633	54750	51350	52	16000	500	39590	100	1	10437250	5448	17.06	4.06	12	0.28	3060.00	12856.00	78800	20240125	-33.76	40350	20240909	29.37	78800	-33.76	20240125	40350	29.37	20240909	78800	-33.76	20240125	40350	29.37	20240909	2.45	N	348210	500	52 억	1575998	N	N	104	N	N
20	20241227	141236	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52200	-1300	5	-2.43	1266641400	23972	42.46	54200	54200	51600	69500	37500	53500	52838.37	15.10	0	-3498	57433	55466	54033	52066	50633	54750	51350	52	16000	500	39590	100	1	10437250	5448	17.06	4.06	12	0.23	3060.00	12856.00	78800	20240125	-33.76	40350	20240909	29.37	78800	-33.76	20240125	40350	29.37	20240909	78800	-33.76	20240125	40350	29.37	20240909	2.45	N	348210	500	52 억	1575998	N	N	104	N	N
21	20241227	131233	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52100	-1400	5	-2.62	1092228100	20623	36.53	54200	54200	52000	69500	37500	53500	52961.65	15.10	0	-3097	57433	55466	54033	52066	50633	54750	51350	52	16000	500	39590	100	1	10437250	5438	17.03	4.05	12	0.20	3060.00	12856.00	78800	20240125	-33.88	40350	20240909	29.12	78800	-33.88	20240125	40350	29.12	20240909	78800	-33.88	20240125	40350	29.12	20240909	2.45	N	348210	500	52 억	1575998	N	N	104	N	N
22	20241227	121235	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52200	-1300	5	-2.43	947832900	17856	31.63	54200	54200	52100	69500	37500	53500	53082.04	15.10	0	-2176	57433	55466	54033	52066	50633	54750	51350	52	16000	500	39590	100	1	10437250	5448	17.06	4.06	12	0.17	3060.00	12856.00	78800	20240125	-33.76	40350	20240909	29.37	78800	-33.76	20240125	40350	29.37	20240909	78800	-33.76	20240125	40350	29.37	20240909	2.45	N	348210	500	52 억	1575998	N	N	104	N	N
23	20241227	111234	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52800	-700	5	-1.31	744625100	13982	24.77	54200	54200	52500	69500	37500	53500	53255.98	15.10	0	-1342	57433	55466	54033	52066	50633	54750	51350	52	16000	500	39590	100	1	10437250	5511	17.25	4.11	12	0.13	3060.00	12856.00	78800	20240125	-32.99	40350	20240909	30.86	78800	-32.99	20240125	40350	30.86	20240909	78800	-32.99	20240125	40350	30.86	20240909	2.45	N	348210	500	52 억	1575998	N	N	104	N	N
24	20241227	101233	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	53800	300	2	0.56	461275600	8645	15.31	54200	54200	52600	69500	37500	53500	53357.50	15.10	0	-784	57433	55466	54033	52066	50633	54750	51350	52	16000	500	39590	100	1	10437250	5615	17.58	4.18	12	0.08	3060.00	12856.00	78800	20240125	-31.73	40350	20240909	33.33	78800	-31.73	20240125	40350	33.33	20240909	78800	-31.73	20240125	40350	33.33	20240909	2.45	N	348210	500	52 억	1575998	N	N	104	N	N
25	20241227	091239	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52800	-700	5	-1.31	118120000	2225	3.94	54200	54200	52600	69500	37500	53500	53087.64	15.10	0	-732	57433	55466	54033	52066	50633	54750	51350	52	16000	500	39590	100	1	10437250	5511	17.25	4.11	12	0.02	3060.00	12856.00	78800	20240125	-32.99	40350	20240909	30.86	78800	-32.99	20240125	40350	30.86	20240909	78800	-32.99	20240125	40350	30.86	20240909	2.45	N	348210	500	52 억	1575998	N	N	104	N	N
26	20241226	161228	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	53500	300	2	0.56	3031596100	56196	203.03	56000	56000	52600	69100	37300	53200	53947.80	15.28	0	-17229	55266	54232	52966	51932	50666	53600	51300	52	15900	500	39360	100	1	10437250	5584	17.48	4.16	12	0.54	3060.00	12856.00	78800	20240125	-32.11	40350	20240909	32.59	78800	-32.11	20240125	40350	32.59	20240909	78800	-32.11	20240125	40350	32.59	20240909	2.47	N	348210	500	52 억	1594697	N	N	104	N	N
27	20241226	151225	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	53000	-200	5	-0.38	2743458100	50767	183.42	56000	56000	52900	69100	37300	53200	54040.19	15.28	0	-16229	55266	54232	52966	51932	50666	53600	51300	52	15900	500	39360	100	1	10437250	5532	17.32	4.12	12	0.49	3060.00	12856.00	78800	20240125	-32.74	40350	20240909	31.35	78800	-32.74	20240125	40350	31.35	20240909	78800	-32.74	20240125	40350	31.35	20240909	2.47	N	348210	500	52 억	1594697	N	N	201	N	N
28	20241226	141224	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	53200	0	3	0.00	2557646600	47272	170.79	56000	56000	52900	69100	37300	53200	54104.90	15.28	0	-14854	55266	54232	52966	51932	50666	53600	51300	52	15900	500	39360	100	1	10437250	5553	17.39	4.14	12	0.45	3060.00	12856.00	78800	20240125	-32.49	40350	20240909	31.85	78800	-32.49	20240125	40350	31.85	20240909	78800	-32.49	20240125	40350	31.85	20240909	2.47	N	348210	500	52 억	1594697	N	N	201	N	N
29	20241226	131225	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	53400	200	2	0.38	2266846400	41806	151.04	56000	56000	52900	69100	37300	53200	54222.99	15.28	0	-14059	55266	54232	52966	51932	50666	53600	51300	52	15900	500	39360	100	1	10437250	5573	17.45	4.15	12	0.40	3060.00	12856.00	78800	20240125	-32.23	40350	20240909	32.34	78800	-32.23	20240125	40350	32.34	20240909	78800	-32.23	20240125	40350	32.34	20240909	2.47	N	348210	500	52 억	1594697	N	N	201	N	N
30	20241226	121222	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	53600	400	2	0.75	2110123600	38871	140.44	56000	56000	52900	69100	37300	53200	54285.29	15.28	0	-12966	55266	54232	52966	51932	50666	53600	51300	52	15900	500	39360	100	1	10437250	5594	17.52	4.17	12	0.37	3060.00	12856.00	78800	20240125	-31.98	40350	20240909	32.84	78800	-31.98	20240125	40350	32.84	20240909	78800	-31.98	20240125	40350	32.84	20240909	2.47	N	348210	500	52 억	1594697	N	N	201	N	N
31	20241226	111220	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	53100	-100	5	-0.19	1957018200	36000	130.07	56000	56000	52900	69100	37300	53200	54361.62	15.28	0	-11947	55266	54232	52966	51932	50666	53600	51300	52	15900	500	39360	100	1	10437250	5542	17.35	4.13	12	0.34	3060.00	12856.00	78800	20240125	-32.61	40350	20240909	31.60	78800	-32.61	20240125	40350	31.60	20240909	78800	-32.61	20240125	40350	31.60	20240909	2.47	N	348210	500	52 억	1594697	N	N	201	N	N
32	20241226	101225	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	54300	1100	2	2.07	1605553700	29444	106.38	56000	56000	53400	69100	37300	53200	54529.06	15.28	0	-9422	55266	54232	52966	51932	50666	53600	51300	52	15900	500	39360	100	1	10437250	5667	17.75	4.22	12	0.28	3060.00	12856.00	78800	20240125	-31.09	40350	20240909	34.57	78800	-31.09	20240125	40350	34.57	20240909	78800	-31.09	20240125	40350	34.57	20240909	2.47	N	348210	500	52 억	1594697	N	N	201	N	N
33	20241226	091224	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	53700	500	2	0.94	838569300	15327	55.38	56000	56000	53400	69100	37300	53200	54711.90	15.28	0	-7884	55266	54232	52966	51932	50666	53600	51300	52	15900	500	39360	100	1	10437250	5605	17.55	4.18	12	0.15	3060.00	12856.00	78800	20240125	-31.85	40350	20240909	33.09	78800	-31.85	20240125	40350	33.09	20240909	78800	-31.85	20240125	40350	33.09	20240909	2.47	N	348210	500	52 억	1594697	N	N	201	N	N
34	20241224	161223	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	53200	200	2	0.38	1328800100	25221	70.42	54000	54000	51700	68900	37100	53000	52685.81	15.34	0	-6396	56133	54566	52133	50566	48133	55350	51350	52	15900	500	39220	100	1	10437250	5553	17.39	4.14	12	0.24	3060.00	12856.00	78800	20240125	-32.49	40350	20240909	31.85	78800	-32.49	20240125	40350	31.85	20240909	78800	-32.49	20240125	40350	31.85	20240909	2.47	N	348210	500	52 억	1600642	N	N	198	N	N
35	20241224	151223	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52100	-900	5	-1.70	1171652000	22237	62.09	54000	54000	51700	68900	37100	53000	52689.23	15.34	0	-4724	56133	54566	52133	50566	48133	55350	51350	52	15900	500	39220	100	1	10437250	5438	17.03	4.05	12	0.21	3060.00	12856.00	78800	20240125	-33.88	40350	20240909	29.12	78800	-33.88	20240125	40350	29.12	20240909	78800	-33.88	20240125	40350	29.12	20240909	2.47	N	348210	500	52 억	1600642	N	N	231	N	N
36	20241224	141220	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52400	-600	5	-1.13	717610500	13546	37.82	54000	54000	52400	68900	37100	53000	52975.81	15.34	0	-4025	56133	54566	52133	50566	48133	55350	51350	52	15900	500	39220	100	1	10437250	5469	17.12	4.08	12	0.13	3060.00	12856.00	78800	20240125	-33.50	40350	20240909	29.86	78800	-33.50	20240125	40350	29.86	20240909	78800	-33.50	20240125	40350	29.86	20240909	2.47	N	348210	500	52 억	1600642	N	N	231	N	N
37	20241224	131222	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52800	-200	5	-0.38	539008900	10158	28.36	54000	54000	52600	68900	37100	53000	53062.53	15.34	0	-3097	56133	54566	52133	50566	48133	55350	51350	52	15900	500	39220	100	1	10437250	5511	17.25	4.11	12	0.10	3060.00	12856.00	78800	20240125	-32.99	40350	20240909	30.86	78800	-32.99	20240125	40350	30.86	20240909	78800	-32.99	20240125	40350	30.86	20240909	2.47	N	348210	500	52 억	1600642	N	N	231	N	N
38	20241224	121223	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52700	-300	5	-0.57	499882100	9417	26.29	54000	54000	52600	68900	37100	53000	53082.99	15.34	0	-2888	56133	54566	52133	50566	48133	55350	51350	52	15900	500	39220	100	1	10437250	5500	17.22	4.10	12	0.09	3060.00	12856.00	78800	20240125	-33.12	40350	20240909	30.61	78800	-33.12	20240125	40350	30.61	20240909	78800	-33.12	20240125	40350	30.61	20240909	2.47	N	348210	500	52 억	1600642	N	N	231	N	N
39	20241224	111223	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	53200	200	2	0.38	413071400	7777	21.72	54000	54000	52600	68900	37100	53000	53114.57	15.34	0	-2143	56133	54566	52133	50566	48133	55350	51350	52	15900	500	39220	100	1	10437250	5553	17.39	4.14	12	0.07	3060.00	12856.00	78800	20240125	-32.49	40350	20240909	31.85	78800	-32.49	20240125	40350	31.85	20240909	78800	-32.49	20240125	40350	31.85	20240909	2.47	N	348210	500	52 억	1600642	N	N	231	N	N
40	20241224	101222	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52800	-200	5	-0.38	353359500	6648	18.56	54000	54000	52600	68900	37100	53000	53152.87	15.34	0	-2240	56133	54566	52133	50566	48133	55350	51350	52	15900	500	39220	100	1	10437250	5511	17.25	4.11	12	0.06	3060.00	12856.00	78800	20240125	-32.99	40350	20240909	30.86	78800	-32.99	20240125	40350	30.86	20240909	78800	-32.99	20240125	40350	30.86	20240909	2.47	N	348210	500	52 억	1600642	N	N	231	N	N
41	20241224	091229	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	53400	400	2	0.75	81616400	1527	4.26	54000	54000	53000	68900	37100	53000	53450.33	15.34	0	-555	56133	54566	52133	50566	48133	55350	51350	52	15900	500	39220	100	1	10437250	5573	17.45	4.15	12	0.01	3060.00	12856.00	78800	20240125	-32.23	40350	20240909	32.34	78800	-32.23	20240125	40350	32.34	20240909	78800	-32.23	20240125	40350	32.34	20240909	2.47	N	348210	500	52 억	1600642	N	N	231	N	N
42	20241223	161213	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	53000	2400	2	4.74	1883465000	35782	123.97	51400	53700	49700	65700	35500	50600	52637.07	15.29	0	6539	51866	51232	50566	49932	49266	51550	50250	52	15100	500	37440	100	1	10437250	5532	17.32	4.12	12	0.34	3060.00	12856.00	78800	20240125	-32.74	40350	20240909	31.35	78800	-32.74	20240125	40350	31.35	20240909	78800	-32.74	20240125	40350	31.35	20240909	2.45	N	348210	500	52 억	1595338	N	N	231	N	N
43	20241223	151217	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	53000	2400	2	4.74	1817826300	34547	119.69	51400	53700	49700	65700	35500	50600	52618.93	15.29	0	6758	51866	51232	50566	49932	49266	51550	50250	52	15100	500	37440	100	1	10437250	5532	17.32	4.12	12	0.33	3060.00	12856.00	78800	20240125	-32.74	40350	20240909	31.35	78800	-32.74	20240125	40350	31.35	20240909	78800	-32.74	20240125	40350	31.35	20240909	2.45	N	348210	500	52 억	1595338	N	N	30	N	N
44	20241223	141213	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	53400	2800	2	5.53	1617172300	30781	106.64	51400	53700	49700	65700	35500	50600	52538.00	15.29	0	8383	51866	51232	50566	49932	49266	51550	50250	52	15100	500	37440	100	1	10437250	5573	17.45	4.15	12	0.29	3060.00	12856.00	78800	20240125	-32.23	40350	20240909	32.34	78800	-32.23	20240125	40350	32.34	20240909	78800	-32.23	20240125	40350	32.34	20240909	2.45	N	348210	500	52 억	1595338	N	N	30	N	N
45	20241223	131212	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	53200	2600	2	5.14	1500398900	28593	99.06	51400	53600	49700	65700	35500	50600	52474.34	15.29	0	8739	51866	51232	50566	49932	49266	51550	50250	52	15100	500	37440	100	1	10437250	5553	17.39	4.14	12	0.27	3060.00	12856.00	78800	20240125	-32.49	40350	20240909	31.85	78800	-32.49	20240125	40350	31.85	20240909	78800	-32.49	20240125	40350	31.85	20240909	2.45	N	348210	500	52 억	1595338	N	N	30	N	N
46	20241223	121216	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	53300	2700	2	5.34	1238478400	23672	82.01	51400	53500	49700	65700	35500	50600	52318.28	15.29	0	8164	51866	51232	50566	49932	49266	51550	50250	52	15100	500	37440	100	1	10437250	5563	17.42	4.15	12	0.23	3060.00	12856.00	78800	20240125	-32.36	40350	20240909	32.09	78800	-32.36	20240125	40350	32.09	20240909	78800	-32.36	20240125	40350	32.09	20240909	2.45	N	348210	500	52 억	1595338	N	N	30	N	N
47	20241223	111211	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52800	2200	2	4.35	837268000	16124	55.86	51400	53000	49700	65700	35500	50600	51926.82	15.29	0	6107	51866	51232	50566	49932	49266	51550	50250	52	15100	500	37440	100	1	10437250	5511	17.25	4.11	12	0.15	3060.00	12856.00	78800	20240125	-32.99	40350	20240909	30.86	78800	-32.99	20240125	40350	30.86	20240909	78800	-32.99	20240125	40350	30.86	20240909	2.45	N	348210	500	52 억	1595338	N	N	30	N	N
48	20241223	101205	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52700	2100	2	4.15	551279000	10693	37.05	51400	52700	49700	65700	35500	50600	51555.13	15.29	0	4768	51866	51232	50566	49932	49266	51550	50250	52	15100	500	37440	100	1	10437250	5500	17.22	4.10	12	0.10	3060.00	12856.00	78800	20240125	-33.12	40350	20240909	30.61	78800	-33.12	20240125	40350	30.61	20240909	78800	-33.12	20240125	40350	30.61	20240909	2.45	N	348210	500	52 억	1595338	N	N	30	N	N
49	20241223	091211	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50800	200	2	0.40	54180400	1072	3.71	51400	51400	49700	65700	35500	50600	50541.42	15.29	0	-142	51866	51232	50566	49932	49266	51550	50250	52	15100	500	37440	100	1	10437250	5302	16.60	3.95	12	0.01	3060.00	12856.00	78800	20240125	-35.53	40350	20240909	25.90	78800	-35.53	20240125	40350	25.90	20240909	78800	-35.53	20240125	40350	25.90	20240909	2.45	N	348210	500	52 억	1595338	N	N	30	N	N
50	20241220	161206	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50600	-300	5	-0.59	1453444300	28863	101.79	50500	51200	49900	66100	35700	50900	50356.66	15.32	0	-3313	52166	51532	51166	50532	50166	51350	50350	52	15200	500	37660	100	1	10437250	5281	16.54	3.94	12	0.28	3060.00	12856.00	78800	20240125	-35.79	40350	20240909	25.40	78800	-35.79	20240125	40350	25.40	20240909	78800	-35.79	20240125	40350	25.40	20240909	2.46	N	348210	500	52 억	1598522	N	N	30	N	N
51	20241220	151209	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50500	-400	5	-0.79	1345453600	26724	94.24	50500	51200	49900	66100	35700	50900	50346.27	15.32	0	-2603	52166	51532	51166	50532	50166	51350	50350	52	15200	500	37660	100	1	10437250	5271	16.50	3.93	12	0.26	3060.00	12856.00	78800	20240125	-35.91	40350	20240909	25.15	78800	-35.91	20240125	40350	25.15	20240909	78800	-35.91	20240125	40350	25.15	20240909	2.46	N	348210	500	52 억	1598522	N	N	345	N	N
52	20241220	141207	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50600	-300	5	-0.59	1192625500	23688	83.54	50500	51200	49900	66100	35700	50900	50347.24	15.32	0	-1956	52166	51532	51166	50532	50166	51350	50350	52	15200	500	37660	100	1	10437250	5281	16.54	3.94	12	0.23	3060.00	12856.00	78800	20240125	-35.79	40350	20240909	25.40	78800	-35.79	20240125	40350	25.40	20240909	78800	-35.79	20240125	40350	25.40	20240909	2.46	N	348210	500	52 억	1598522	N	N	345	N	N
53	20241220	131205	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50300	-600	5	-1.18	751896800	14893	52.52	50500	51200	50100	66100	35700	50900	50486.59	15.32	0	-1288	52166	51532	51166	50532	50166	51350	50350	52	15200	500	37660	100	1	10437250	5250	16.44	3.91	12	0.14	3060.00	12856.00	78800	20240125	-36.17	40350	20240909	24.66	78800	-36.17	20240125	40350	24.66	20240909	78800	-36.17	20240125	40350	24.66	20240909	2.46	N	348210	500	52 억	1598522	N	N	345	N	N
54	20241220	121205	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50500	-400	5	-0.79	613877900	12157	42.87	50500	51200	50100	66100	35700	50900	50495.84	15.32	0	-1208	52166	51532	51166	50532	50166	51350	50350	52	15200	500	37660	100	1	10437250	5271	16.50	3.93	12	0.12	3060.00	12856.00	78800	20240125	-35.91	40350	20240909	25.15	78800	-35.91	20240125	40350	25.15	20240909	78800	-35.91	20240125	40350	25.15	20240909	2.46	N	348210	500	52 억	1598522	N	N	345	N	N
55	20241220	111204	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51100	200	2	0.39	553092000	10959	38.65	50500	51200	50100	66100	35700	50900	50469.20	15.32	0	-973	52166	51532	51166	50532	50166	51350	50350	52	15200	500	37660	100	1	10437250	5333	16.70	3.97	12	0.10	3060.00	12856.00	78800	20240125	-35.15	40350	20240909	26.64	78800	-35.15	20240125	40350	26.64	20240909	78800	-35.15	20240125	40350	26.64	20240909	2.46	N	348210	500	52 억	1598522	N	N	345	N	N
56	20241220	101206	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51100	200	2	0.39	479017200	9504	33.52	50500	51200	50100	66100	35700	50900	50401.64	15.32	0	-932	52166	51532	51166	50532	50166	51350	50350	52	15200	500	37660	100	1	10437250	5333	16.70	3.97	12	0.09	3060.00	12856.00	78800	20240125	-35.15	40350	20240909	26.64	78800	-35.15	20240125	40350	26.64	20240909	78800	-35.15	20240125	40350	26.64	20240909	2.46	N	348210	500	52 억	1598522	N	N	345	N	N
57	20241220	091207	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50400	-500	5	-0.98	162025500	3215	11.34	50500	51000	50100	66100	35700	50900	50396.73	15.32	0	-1628	52166	51532	51166	50532	50166	51350	50350	52	15200	500	37660	100	1	10437250	5260	16.47	3.92	12	0.03	3060.00	12856.00	78800	20240125	-36.04	40350	20240909	24.91	78800	-36.04	20240125	40350	24.91	20240909	78800	-36.04	20240125	40350	24.91	20240909	2.46	N	348210	500	52 억	1598522	N	N	345	N	N
58	20241219	161202	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50900	-2000	5	-3.78	1447369100	28275	131.67	51800	51800	50800	68700	37100	52900	51189.27	15.37	0	-8329	54566	53732	52466	51632	50366	54150	52050	52	15800	500	39140	100	1	10437250	5313	16.63	3.96	12	0.27	3060.00	12856.00	78800	20240125	-35.41	40350	20240909	26.15	78800	-35.41	20240125	40350	26.15	20240909	78800	-35.41	20240125	40350	26.15	20240909	2.55	N	348210	500	52 억	1603721	N	N	345	N	N
59	20241219	151200	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51000	-1900	5	-3.59	1315645400	25688	119.62	51800	51800	50800	68700	37100	52900	51216.34	15.37	0	-6375	54566	53732	52466	51632	50366	54150	52050	52	15800	500	39140	100	1	10437250	5323	16.67	3.97	12	0.25	3060.00	12856.00	78800	20240125	-35.28	40350	20240909	26.39	78800	-35.28	20240125	40350	26.39	20240909	78800	-35.28	20240125	40350	26.39	20240909	2.55	N	348210	500	52 억	1603721	N	N	292	N	N
60	20241219	141202	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51500	-1400	5	-2.65	1109554400	21659	100.86	51800	51800	50800	68700	37100	52900	51228.33	15.37	0	-4394	54566	53732	52466	51632	50366	54150	52050	52	15800	500	39140	100	1	10437250	5375	16.83	4.01	12	0.21	3060.00	12856.00	78800	20240125	-34.64	40350	20240909	27.63	78800	-34.64	20240125	40350	27.63	20240909	78800	-34.64	20240125	40350	27.63	20240909	2.55	N	348210	500	52 억	1603721	N	N	292	N	N
61	20241219	131201	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51200	-1700	5	-3.21	1040856300	20319	94.62	51800	51800	50800	68700	37100	52900	51225.76	15.37	0	-3820	54566	53732	52466	51632	50366	54150	52050	52	15800	500	39140	100	1	10437250	5344	16.73	3.98	12	0.19	3060.00	12856.00	78800	20240125	-35.03	40350	20240909	26.89	78800	-35.03	20240125	40350	26.89	20240909	78800	-35.03	20240125	40350	26.89	20240909	2.55	N	348210	500	52 억	1603721	N	N	292	N	N
62	20241219	121204	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51100	-1800	5	-3.40	970121000	18934	88.17	51800	51800	50800	68700	37100	52900	51236.98	15.37	0	-2723	54566	53732	52466	51632	50366	54150	52050	52	15800	500	39140	100	1	10437250	5333	16.70	3.97	12	0.18	3060.00	12856.00	78800	20240125	-35.15	40350	20240909	26.64	78800	-35.15	20240125	40350	26.64	20240909	78800	-35.15	20240125	40350	26.64	20240909	2.55	N	348210	500	52 억	1603721	N	N	292	N	N
63	20241219	111159	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50800	-2100	5	-3.97	887543200	17315	80.63	51800	51800	50800	68700	37100	52900	51258.63	15.37	0	-2613	54566	53732	52466	51632	50366	54150	52050	52	15800	500	39140	100	1	10437250	5302	16.60	3.95	12	0.17	3060.00	12856.00	78800	20240125	-35.53	40350	20240909	25.90	78800	-35.53	20240125	40350	25.90	20240909	78800	-35.53	20240125	40350	25.90	20240909	2.55	N	348210	500	52 억	1603721	N	N	292	N	N
64	20241219	101153	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51000	-1900	5	-3.59	644231200	12536	58.38	51800	51800	51000	68700	37100	52900	51390.49	15.37	0	-657	54566	53732	52466	51632	50366	54150	52050	52	15800	500	39140	100	1	10437250	5323	16.67	3.97	12	0.12	3060.00	12856.00	78800	20240125	-35.28	40350	20240909	26.39	78800	-35.28	20240125	40350	26.39	20240909	78800	-35.28	20240125	40350	26.39	20240909	2.55	N	348210	500	52 억	1603721	N	N	292	N	N
65	20241219	091204	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51200	-1700	5	-3.21	118655800	2311	10.76	51800	51800	51100	68700	37100	52900	51343.92	15.37	0	-549	54566	53732	52466	51632	50366	54150	52050	52	15800	500	39140	100	1	10437250	5344	16.73	3.98	12	0.02	3060.00	12856.00	78800	20240125	-35.03	40350	20240909	26.89	78800	-35.03	20240125	40350	26.89	20240909	78800	-35.03	20240125	40350	26.89	20240909	2.55	N	348210	500	52 억	1603721	N	N	292	N	N
66	20241218	161157	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52900	700	2	1.34	1110787900	21353	58.03	52600	53300	51200	67800	36600	52200	52019.90	15.39	0	-1304	53600	52900	52500	51800	51400	52700	51600	52	15600	500	38620	100	1	10437250	5521	17.29	4.11	12	0.20	3060.00	12856.00	78800	20240125	-32.87	40350	20240909	31.10	78800	-32.87	20240125	40350	31.10	20240909	78800	-32.87	20240125	40350	31.10	20240909	2.47	N	348210	500	52 억	1606499	N	N	292	N	N
67	20241218	151201	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52800	600	2	1.15	1051149100	20225	54.97	52600	53300	51200	67800	36600	52200	51972.76	15.39	0	-828	53600	52900	52500	51800	51400	52700	51600	52	15600	500	38620	100	1	10437250	5511	17.25	4.11	12	0.19	3060.00	12856.00	78800	20240125	-32.99	40350	20240909	30.86	78800	-32.99	20240125	40350	30.86	20240909	78800	-32.99	20240125	40350	30.86	20240909	2.47	N	348210	500	52 억	1606499	N	N	1040	N	N
68	20241218	141157	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52600	400	2	0.77	833220900	16092	43.74	52600	53300	51200	67800	36600	52200	51778.58	15.39	0	-1932	53600	52900	52500	51800	51400	52700	51600	52	15600	500	38620	100	1	10437250	5490	17.19	4.09	12	0.15	3060.00	12856.00	78800	20240125	-33.25	40350	20240909	30.36	78800	-33.25	20240125	40350	30.36	20240909	78800	-33.25	20240125	40350	30.36	20240909	2.47	N	348210	500	52 억	1606499	N	N	1040	N	N
69	20241218	131200	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51700	-500	5	-0.96	606586900	11764	31.97	52600	52600	51200	67800	36600	52200	51562.98	15.39	0	-2427	53600	52900	52500	51800	51400	52700	51600	52	15600	500	38620	100	1	10437250	5396	16.90	4.02	12	0.11	3060.00	12856.00	78800	20240125	-34.39	40350	20240909	28.13	78800	-34.39	20240125	40350	28.13	20240909	78800	-34.39	20240125	40350	28.13	20240909	2.47	N	348210	500	52 억	1606499	N	N	1040	N	N
70	20241218	121152	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51400	-800	5	-1.53	551226800	10690	29.05	52600	52600	51200	67800	36600	52200	51564.71	15.39	0	-2461	53600	52900	52500	51800	51400	52700	51600	52	15600	500	38620	100	1	10437250	5365	16.80	4.00	12	0.10	3060.00	12856.00	78800	20240125	-34.77	40350	20240909	27.39	78800	-34.77	20240125	40350	27.39	20240909	78800	-34.77	20240125	40350	27.39	20240909	2.47	N	348210	500	52 억	1606499	N	N	1040	N	N
71	20241218	111152	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51700	-500	5	-0.96	483873400	9383	25.50	52600	52600	51200	67800	36600	52200	51569.16	15.39	0	-2210	53600	52900	52500	51800	51400	52700	51600	52	15600	500	38620	100	1	10437250	5396	16.90	4.02	12	0.09	3060.00	12856.00	78800	20240125	-34.39	40350	20240909	28.13	78800	-34.39	20240125	40350	28.13	20240909	78800	-34.39	20240125	40350	28.13	20240909	2.47	N	348210	500	52 억	1606499	N	N	1040	N	N
72	20241218	101159	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51700	-500	5	-0.96	382290800	7412	20.14	52600	52600	51200	67800	36600	52200	51577.28	15.39	0	-1514	53600	52900	52500	51800	51400	52700	51600	52	15600	500	38620	100	1	10437250	5396	16.90	4.02	12	0.07	3060.00	12856.00	78800	20240125	-34.39	40350	20240909	28.13	78800	-34.39	20240125	40350	28.13	20240909	78800	-34.39	20240125	40350	28.13	20240909	2.47	N	348210	500	52 억	1606499	N	N	1040	N	N
73	20241218	091203	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51700	-500	5	-0.96	74108700	1426	3.88	52600	52600	51700	67800	36600	52200	51969.64	15.39	0	-682	53600	52900	52500	51800	51400	52700	51600	52	15600	500	38620	100	1	10437250	5396	16.90	4.02	12	0.01	3060.00	12856.00	78800	20240125	-34.39	40350	20240909	28.13	78800	-34.39	20240125	40350	28.13	20240909	78800	-34.39	20240125	40350	28.13	20240909	2.47	N	348210	500	52 억	1606499	N	N	1040	N	N
74	20241217	161155	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52200	-300	5	-0.57	1934924000	36751	74.13	52600	53200	52100	68200	36800	52500	52650.02	15.33	0	4083	54500	53500	52300	51300	50100	54000	51800	52	15700	500	38850	100	1	10437250	5448	17.06	4.06	12	0.35	3060.00	12856.00	78800	20240125	-33.76	40350	20240909	29.37	78800	-33.76	20240125	40350	29.37	20240909	78800	-33.76	20240125	40350	29.37	20240909	2.47	N	348210	500	52 억	1600165	N	N	1040	N	N
75	20241217	151159	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52700	200	2	0.38	1837404800	34886	70.36	52600	53200	52100	68200	36800	52500	52669.07	15.33	0	4340	54500	53500	52300	51300	50100	54000	51800	52	15700	500	38850	100	1	10437250	5500	17.22	4.10	12	0.33	3060.00	12856.00	78800	20240125	-33.12	40350	20240909	30.61	78800	-33.12	20240125	40350	30.61	20240909	78800	-33.12	20240125	40350	30.61	20240909	2.47	N	348210	500	52 억	1600165	N	N	1070	N	N
76	20241217	141150	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52800	300	2	0.57	1617385700	30693	61.91	52600	53200	52100	68200	36800	52500	52695.91	15.33	0	3619	54500	53500	52300	51300	50100	54000	51800	52	15700	500	38850	100	1	10437250	5511	17.25	4.11	12	0.29	3060.00	12856.00	78800	20240125	-32.99	40350	20240909	30.86	78800	-32.99	20240125	40350	30.86	20240909	78800	-32.99	20240125	40350	30.86	20240909	2.47	N	348210	500	52 억	1600165	N	N	1070	N	N
77	20241217	131146	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52700	200	2	0.38	1314178600	24962	50.35	52600	53200	52100	68200	36800	52500	52647.46	15.33	0	204	54500	53500	52300	51300	50100	54000	51800	52	15700	500	38850	100	1	10437250	5500	17.22	4.10	12	0.24	3060.00	12856.00	78800	20240125	-33.12	40350	20240909	30.61	78800	-33.12	20240125	40350	30.61	20240909	78800	-33.12	20240125	40350	30.61	20240909	2.47	N	348210	500	52 억	1600165	N	N	1070	N	N
78	20241217	121115	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52700	200	2	0.38	865909200	16421	33.12	52600	53200	52100	68200	36800	52500	52732.53	15.33	0	-734	54500	53500	52300	51300	50100	54000	51800	52	15700	500	38850	100	1	10437250	5500	17.22	4.10	12	0.16	3060.00	12856.00	78800	20240125	-33.12	40350	20240909	30.61	78800	-33.12	20240125	40350	30.61	20240909	78800	-33.12	20240125	40350	30.61	20240909	2.47	N	348210	500	52 억	1600165	N	N	1070	N	N
79	20241217	111134	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	53000	500	2	0.95	696725500	13213	26.65	52600	53200	52100	68200	36800	52500	52731.18	15.33	0	-199	54500	53500	52300	51300	50100	54000	51800	52	15700	500	38850	100	1	10437250	5532	17.32	4.12	12	0.13	3060.00	12856.00	78800	20240125	-32.74	40350	20240909	31.35	78800	-32.74	20240125	40350	31.35	20240909	78800	-32.74	20240125	40350	31.35	20240909	2.47	N	348210	500	52 억	1600165	N	N	1070	N	N
80	20241217	101140	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52600	100	2	0.19	568177200	10778	21.74	52600	53200	52100	68200	36800	52500	52717.39	15.33	0	-129	54500	53500	52300	51300	50100	54000	51800	52	15700	500	38850	100	1	10437250	5490	17.19	4.09	12	0.10	3060.00	12856.00	78800	20240125	-33.25	40350	20240909	30.36	78800	-33.25	20240125	40350	30.36	20240909	78800	-33.25	20240125	40350	30.36	20240909	2.47	N	348210	500	52 억	1600165	N	N	1070	N	N
81	20241217	091157	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	53100	600	2	1.14	101406400	1923	3.88	52600	53200	52100	68200	36800	52500	52739.67	15.33	0	15	54500	53500	52300	51300	50100	54000	51800	52	15700	500	38850	100	1	10437250	5542	17.35	4.13	12	0.02	3060.00	12856.00	78800	20240125	-32.61	40350	20240909	31.60	78800	-32.61	20240125	40350	31.60	20240909	78800	-32.61	20240125	40350	31.60	20240909	2.47	N	348210	500	52 억	1600165	N	N	1070	N	N
82	20241216	161146	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52500	1500	2	2.94	2581665900	49323	131.26	51100	53300	51100	66300	35700	51000	52341.35	15.26	0	2791	52733	51866	51033	50166	49333	51450	49750	52	15300	500	37740	100	1	10437250	5480	17.16	4.08	12	0.47	3060.00	12856.00	78800	20240125	-33.38	40350	20240909	30.11	78800	-33.38	20240125	40350	30.11	20240909	78800	-33.38	20240125	40350	30.11	20240909	2.47	N	348210	500	52 억	1592926	N	N	1070	N	N
83	20241216	151156	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52400	1400	2	2.75	2447119600	46757	124.43	51100	53300	51100	66300	35700	51000	52336.97	15.26	0	3655	52733	51866	51033	50166	49333	51450	49750	52	15300	500	37740	100	1	10437250	5469	17.12	4.08	12	0.45	3060.00	12856.00	78800	20240125	-33.50	40350	20240909	29.86	78800	-33.50	20240125	40350	29.86	20240909	78800	-33.50	20240125	40350	29.86	20240909	2.47	N	348210	500	52 억	1592926	N	N	575	N	N
84	20241216	141154	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52300	1300	2	2.55	2193933500	41918	111.56	51100	53300	51100	66300	35700	51000	52338.70	15.26	0	4372	52733	51866	51033	50166	49333	51450	49750	52	15300	500	37740	100	1	10437250	5459	17.09	4.07	12	0.40	3060.00	12856.00	78800	20240125	-33.63	40350	20240909	29.62	78800	-33.63	20240125	40350	29.62	20240909	78800	-33.63	20240125	40350	29.62	20240909	2.47	N	348210	500	52 억	1592926	N	N	575	N	N
85	20241216	131156	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52400	1400	2	2.75	2125280300	40606	108.06	51100	53300	51100	66300	35700	51000	52339.07	15.26	0	4194	52733	51866	51033	50166	49333	51450	49750	52	15300	500	37740	100	1	10437250	5469	17.12	4.08	12	0.39	3060.00	12856.00	78800	20240125	-33.50	40350	20240909	29.86	78800	-33.50	20240125	40350	29.86	20240909	78800	-33.50	20240125	40350	29.86	20240909	2.47	N	348210	500	52 억	1592926	N	N	575	N	N
86	20241216	121155	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52900	1900	2	3.73	1689265900	32260	85.85	51100	53300	51100	66300	35700	51000	52364.10	15.26	0	2010	52733	51866	51033	50166	49333	51450	49750	52	15300	500	37740	100	1	10437250	5521	17.29	4.11	12	0.31	3060.00	12856.00	78800	20240125	-32.87	40350	20240909	31.10	78800	-32.87	20240125	40350	31.10	20240909	78800	-32.87	20240125	40350	31.10	20240909	2.47	N	348210	500	52 억	1592926	N	N	575	N	N
87	20241216	111154	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52300	1300	2	2.55	1210475100	23150	61.61	51100	53300	51100	66300	35700	51000	52288.34	15.26	0	949	52733	51866	51033	50166	49333	51450	49750	52	15300	500	37740	100	1	10437250	5459	17.09	4.07	12	0.22	3060.00	12856.00	78800	20240125	-33.63	40350	20240909	29.62	78800	-33.63	20240125	40350	29.62	20240909	78800	-33.63	20240125	40350	29.62	20240909	2.47	N	348210	500	52 억	1592926	N	N	575	N	N
88	20241216	101156	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52400	1400	2	2.75	1018155700	19468	51.81	51100	53300	51100	66300	35700	51000	52298.94	15.26	0	2187	52733	51866	51033	50166	49333	51450	49750	52	15300	500	37740	100	1	10437250	5469	17.12	4.08	12	0.19	3060.00	12856.00	78800	20240125	-33.50	40350	20240909	29.86	78800	-33.50	20240125	40350	29.86	20240909	78800	-33.50	20240125	40350	29.86	20240909	2.47	N	348210	500	52 억	1592926	N	N	575	N	N
89	20241216	091156	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51700	700	2	1.37	99015500	1928	5.13	51100	51800	51100	66300	35700	51000	51356.59	15.26	0	-297	52733	51866	51033	50166	49333	51450	49750	52	15300	500	37740	100	1	10437250	5396	16.90	4.02	12	0.02	3060.00	12856.00	78800	20240125	-34.39	40350	20240909	28.13	78800	-34.39	20240125	40350	28.13	20240909	78800	-34.39	20240125	40350	28.13	20240909	2.47	N	348210	500	52 억	1592926	N	N	575	N	N
90	20241213	161146	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51000	0	3	0.00	1915804600	37534	48.77	51900	51900	50200	66300	35700	51000	51041.90	15.19	0	5991	53900	52450	51050	49600	48200	53175	50325	52	15300	500	37740	100	1	10437250	5323	16.67	3.97	12	0.36	3060.00	12856.00	78800	20240125	-35.28	40350	20240909	26.39	78800	-35.28	20240125	40350	26.39	20240909	78800	-35.28	20240125	40350	26.39	20240909	2.46	N	348210	500	52 억	1585527	N	N	575	N	N
91	20241213	151152	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50900	-100	5	-0.20	1763823600	34556	44.90	51900	51900	50200	66300	35700	51000	51042.47	15.19	0	6186	53900	52450	51050	49600	48200	53175	50325	52	15300	500	37740	100	1	10437250	5313	16.63	3.96	12	0.33	3060.00	12856.00	78800	20240125	-35.41	40350	20240909	26.15	78800	-35.41	20240125	40350	26.15	20240909	78800	-35.41	20240125	40350	26.15	20240909	2.46	N	348210	500	52 억	1585527	N	N	496	N	N
92	20241213	141152	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51600	600	2	1.18	1558287500	30538	39.68	51900	51900	50200	66300	35700	51000	51027.82	15.19	0	6841	53900	52450	51050	49600	48200	53175	50325	52	15300	500	37740	100	1	10437250	5386	16.86	4.01	12	0.29	3060.00	12856.00	78800	20240125	-34.52	40350	20240909	27.88	78800	-34.52	20240125	40350	27.88	20240909	78800	-34.52	20240125	40350	27.88	20240909	2.46	N	348210	500	52 억	1585527	N	N	496	N	N
93	20241213	131153	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51800	800	2	1.57	1466056500	28751	37.36	51900	51900	50200	66300	35700	51000	50991.50	15.19	0	6258	53900	52450	51050	49600	48200	53175	50325	52	15300	500	37740	100	1	10437250	5406	16.93	4.03	12	0.28	3060.00	12856.00	78800	20240125	-34.26	40350	20240909	28.38	78800	-34.26	20240125	40350	28.38	20240909	78800	-34.26	20240125	40350	28.38	20240909	2.46	N	348210	500	52 억	1585527	N	N	496	N	N
94	20241213	121152	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51300	300	2	0.59	1391584700	27307	35.48	51900	51900	50200	66300	35700	51000	50960.73	15.19	0	6447	53900	52450	51050	49600	48200	53175	50325	52	15300	500	37740	100	1	10437250	5354	16.76	3.99	12	0.26	3060.00	12856.00	78800	20240125	-34.90	40350	20240909	27.14	78800	-34.90	20240125	40350	27.14	20240909	78800	-34.90	20240125	40350	27.14	20240909	2.46	N	348210	500	52 억	1585527	N	N	496	N	N
95	20241213	111150	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51100	100	2	0.20	836240600	16496	21.44	51900	51900	50200	66300	35700	51000	50693.54	15.19	0	2153	53900	52450	51050	49600	48200	53175	50325	52	15300	500	37740	100	1	10437250	5333	16.70	3.97	12	0.16	3060.00	12856.00	78800	20240125	-35.15	40350	20240909	26.64	78800	-35.15	20240125	40350	26.64	20240909	78800	-35.15	20240125	40350	26.64	20240909	2.46	N	348210	500	52 억	1585527	N	N	496	N	N
96	20241213	101143	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51200	200	2	0.39	608711300	12025	15.63	51900	51900	50200	66300	35700	51000	50620.48	15.19	0	2808	53900	52450	51050	49600	48200	53175	50325	52	15300	500	37740	100	1	10437250	5344	16.73	3.98	12	0.12	3060.00	12856.00	78800	20240125	-35.03	40350	20240909	26.89	78800	-35.03	20240125	40350	26.89	20240909	78800	-35.03	20240125	40350	26.89	20240909	2.46	N	348210	500	52 억	1585527	N	N	496	N	N
97	20241213	091145	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50700	-300	5	-0.59	98893700	1935	2.51	51900	51900	50700	66300	35700	51000	51107.86	15.19	0	246	53900	52450	51050	49600	48200	53175	50325	52	15300	500	37740	100	1	10437250	5292	16.57	3.94	12	0.02	3060.00	12856.00	78800	20240125	-35.66	40350	20240909	25.65	78800	-35.66	20240125	40350	25.65	20240909	78800	-35.66	20240125	40350	25.65	20240909	2.46	N	348210	500	52 억	1585527	N	N	496	N	N
98	20241212	161150	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51000	400	2	0.79	3886793250	76742	284.29	50800	52500	49650	65700	35500	50600	50647.48	15.24	0	-4867	52400	51500	50800	49900	49200	51950	50350	52	15100	500	37440	100	1	10437250	5323	16.67	3.97	12	0.74	3060.00	12856.00	78800	20240125	-35.28	40350	20240909	26.39	78800	-35.28	20240125	40350	26.39	20240909	78800	-35.28	20240125	40350	26.39	20240909	2.45	N	348210	500	52 억	1590472	N	N	477	N	N
99	20241212	151144	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50500	-100	5	-0.20	2598188850	51443	190.57	50800	52500	49650	65700	35500	50600	50506.17	15.24	0	2854	52400	51500	50800	49900	49200	51950	50350	52	15100	500	37440	100	1	10437250	5271	16.50	3.93	12	0.49	3060.00	12856.00	78800	20240125	-35.91	40350	20240909	25.15	78800	-35.91	20240125	40350	25.15	20240909	78800	-35.91	20240125	40350	25.15	20240909	2.45	N	348210	500	52 억	1590472	N	N	351	N	N
100	20241212	141142	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50200	-400	5	-0.79	2099594250	41556	153.95	50800	52500	49650	65700	35500	50600	50524.45	15.24	0	1394	52400	51500	50800	49900	49200	51950	50350	52	15100	500	37440	100	1	10437250	5239	16.41	3.90	12	0.40	3060.00	12856.00	78800	20240125	-36.29	40350	20240909	24.41	78800	-36.29	20240125	40350	24.41	20240909	78800	-36.29	20240125	40350	24.41	20240909	2.45	N	348210	500	52 억	1590472	N	N	351	N	N
101	20241212	131130	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50000	-600	5	-1.19	1276800900	25056	92.82	50800	52500	50000	65700	35500	50600	50957.89	15.24	0	-2924	52400	51500	50800	49900	49200	51950	50350	52	15100	500	37440	100	1	10437250	5219	16.34	3.89	12	0.24	3060.00	12856.00	78800	20240125	-36.55	40350	20240909	23.92	78800	-36.55	20240125	40350	23.92	20240909	78800	-36.55	20240125	40350	23.92	20240909	2.45	N	348210	500	52 억	1590472	N	N	351	N	N
102	20241212	121124	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50500	-100	5	-0.20	1018883100	19917	73.78	50800	52500	50300	65700	35500	50600	51156.45	15.24	0	-732	52400	51500	50800	49900	49200	51950	50350	52	15100	500	37440	100	1	10437250	5271	16.50	3.93	12	0.19	3060.00	12856.00	78800	20240125	-35.91	40350	20240909	25.15	78800	-35.91	20240125	40350	25.15	20240909	78800	-35.91	20240125	40350	25.15	20240909	2.45	N	348210	500	52 억	1590472	N	N	351	N	N
103	20241212	111135	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50700	100	2	0.20	873580200	17042	63.13	50800	52500	50400	65700	35500	50600	51260.43	15.24	0	81	52400	51500	50800	49900	49200	51950	50350	52	15100	500	37440	100	1	10437250	5292	16.57	3.94	12	0.16	3060.00	12856.00	78800	20240125	-35.66	40350	20240909	25.65	78800	-35.66	20240125	40350	25.65	20240909	78800	-35.66	20240125	40350	25.65	20240909	2.45	N	348210	500	52 억	1590472	N	N	351	N	N
104	20241212	101133	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50500	-100	5	-0.20	718027600	13974	51.77	50800	52500	50400	65700	35500	50600	51383.11	15.24	0	227	52400	51500	50800	49900	49200	51950	50350	52	15100	500	37440	100	1	10437250	5271	16.50	3.93	12	0.13	3060.00	12856.00	78800	20240125	-35.91	40350	20240909	25.15	78800	-35.91	20240125	40350	25.15	20240909	78800	-35.91	20240125	40350	25.15	20240909	2.45	N	348210	500	52 억	1590472	N	N	351	N	N
105	20241212	091143	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51700	1100	2	2.17	297254100	5729	21.22	50800	52500	50800	65700	35500	50600	51885.86	15.24	0	2826	52400	51500	50800	49900	49200	51950	50350	52	15100	500	37440	100	1	10437250	5396	16.90	4.02	12	0.05	3060.00	12856.00	78800	20240125	-34.39	40350	20240909	28.13	78800	-34.39	20240125	40350	28.13	20240909	78800	-34.39	20240125	40350	28.13	20240909	2.45	N	348210	500	52 억	1590472	N	N	351	N	N
106	20241211	161137	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50600	-500	5	-0.98	1373078100	26973	76.41	50400	51700	50100	66400	35800	51100	50905.74	15.23	0	-4314	53300	52200	50600	49500	47900	52750	50050	52	15300	500	37810	100	1	10437250	5281	16.54	3.94	12	0.26	3060.00	12856.00	78800	20240125	-35.79	40350	20240909	25.40	78800	-35.79	20240125	40350	25.40	20240909	78800	-35.79	20240125	40350	25.40	20240909	2.53	N	348210	500	52 억	1589714	N	N	348	N	N
107	20241211	151101	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50700	-400	5	-0.78	1222745300	24005	68.00	50400	51700	50100	66400	35800	51100	50937.11	15.23	0	-3731	53300	52200	50600	49500	47900	52750	50050	52	15300	500	37810	100	1	10437250	5292	16.57	3.94	12	0.23	3060.00	12856.00	78800	20240125	-35.66	40350	20240909	25.65	78800	-35.66	20240125	40350	25.65	20240909	78800	-35.66	20240125	40350	25.65	20240909	2.53	N	348210	500	52 억	1589714	N	N	277	N	N
108	20241211	141145	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50800	-300	5	-0.59	1007508400	19759	55.97	50400	51700	50100	66400	35800	51100	50989.85	15.23	0	-4520	53300	52200	50600	49500	47900	52750	50050	52	15300	500	37810	100	1	10437250	5302	16.60	3.95	12	0.19	3060.00	12856.00	78800	20240125	-35.53	40350	20240909	25.90	78800	-35.53	20240125	40350	25.90	20240909	78800	-35.53	20240125	40350	25.90	20240909	2.53	N	348210	500	52 억	1589714	N	N	277	N	N
109	20241211	131146	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51000	-100	5	-0.20	885772100	17364	49.19	50400	51700	50100	66400	35800	51100	51011.98	15.23	0	-3858	53300	52200	50600	49500	47900	52750	50050	52	15300	500	37810	100	1	10437250	5323	16.67	3.97	12	0.17	3060.00	12856.00	78800	20240125	-35.28	40350	20240909	26.39	78800	-35.28	20240125	40350	26.39	20240909	78800	-35.28	20240125	40350	26.39	20240909	2.53	N	348210	500	52 억	1589714	N	N	277	N	N
110	20241211	121148	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51000	-100	5	-0.20	703521500	13782	39.04	50400	51700	50100	66400	35800	51100	51046.40	15.23	0	-3320	53300	52200	50600	49500	47900	52750	50050	52	15300	500	37810	100	1	10437250	5323	16.67	3.97	12	0.13	3060.00	12856.00	78800	20240125	-35.28	40350	20240909	26.39	78800	-35.28	20240125	40350	26.39	20240909	78800	-35.28	20240125	40350	26.39	20240909	2.53	N	348210	500	52 억	1589714	N	N	277	N	N
111	20241211	111143	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50900	-200	5	-0.39	523243800	10254	29.05	50400	51700	50100	66400	35800	51100	51028.26	15.23	0	-1788	53300	52200	50600	49500	47900	52750	50050	52	15300	500	37810	100	1	10437250	5313	16.63	3.96	12	0.10	3060.00	12856.00	78800	20240125	-35.41	40350	20240909	26.15	78800	-35.41	20240125	40350	26.15	20240909	78800	-35.41	20240125	40350	26.15	20240909	2.53	N	348210	500	52 억	1589714	N	N	277	N	N
112	20241211	101144	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51200	100	2	0.20	414524000	8131	23.03	50400	51700	50100	66400	35800	51100	50980.69	15.23	0	-1027	53300	52200	50600	49500	47900	52750	50050	52	15300	500	37810	100	1	10437250	5344	16.73	3.98	12	0.08	3060.00	12856.00	78800	20240125	-35.03	40350	20240909	26.89	78800	-35.03	20240125	40350	26.89	20240909	78800	-35.03	20240125	40350	26.89	20240909	2.53	N	348210	500	52 억	1589714	N	N	277	N	N
113	20241211	091150	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50800	-300	5	-0.59	85607300	1695	4.80	50400	51000	50100	66400	35800	51100	50505.78	15.23	0	24	53300	52200	50600	49500	47900	52750	50050	52	15300	500	37810	100	1	10437250	5302	16.60	3.95	12	0.02	3060.00	12856.00	78800	20240125	-35.53	40350	20240909	25.90	78800	-35.53	20240125	40350	25.90	20240909	78800	-35.53	20240125	40350	25.90	20240909	2.53	N	348210	500	52 억	1589714	N	N	277	N	N
114	20241210	161133	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51100	1650	2	3.34	1787705300	35280	49.76	50300	51700	49000	64200	34650	49450	50672.23	15.34	0	-10074	52483	50966	49183	47666	45883	50075	46775	52	14750	500	36590	100	1	10437250	5333	16.70	3.97	12	0.34	3060.00	12856.00	78800	20240125	-35.15	40350	20240909	26.64	78800	-35.15	20240125	40350	26.64	20240909	78800	-35.15	20240125	40350	26.64	20240909	2.53	N	348210	500	52 억	1600681	N	N	277	N	N
115	20241210	151136	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51100	1650	2	3.34	1613440900	31868	44.94	50300	51700	49000	64200	34650	49450	50629.24	15.34	0	-8430	52483	50966	49183	47666	45883	50075	46775	52	14750	500	36590	100	1	10437250	5333	16.70	3.97	12	0.31	3060.00	12856.00	78800	20240125	-35.15	40350	20240909	26.64	78800	-35.15	20240125	40350	26.64	20240909	78800	-35.15	20240125	40350	26.64	20240909	2.53	N	348210	500	52 억	1600681	N	N	1180	N	N
116	20241210	141136	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51300	1850	2	3.74	1387063400	27427	38.68	50300	51700	49000	64200	34650	49450	50573.33	15.34	0	-6091	52483	50966	49183	47666	45883	50075	46775	52	14750	500	36590	100	1	10437250	5354	16.76	3.99	12	0.26	3060.00	12856.00	78800	20240125	-34.90	40350	20240909	27.14	78800	-34.90	20240125	40350	27.14	20240909	78800	-34.90	20240125	40350	27.14	20240909	2.53	N	348210	500	52 억	1600681	N	N	1180	N	N
117	20241210	131138	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50800	1350	2	2.73	1234887200	24444	34.47	50300	51700	49000	64200	34650	49450	50519.47	15.34	0	-5535	52483	50966	49183	47666	45883	50075	46775	52	14750	500	36590	100	1	10437250	5302	16.60	3.95	12	0.23	3060.00	12856.00	78800	20240125	-35.53	40350	20240909	25.90	78800	-35.53	20240125	40350	25.90	20240909	78800	-35.53	20240125	40350	25.90	20240909	2.53	N	348210	500	52 억	1600681	N	N	1180	N	N
118	20241210	121135	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50600	1150	2	2.33	1142430400	22620	31.90	50300	51700	49000	64200	34650	49450	50505.79	15.34	0	-5660	52483	50966	49183	47666	45883	50075	46775	52	14750	500	36590	100	1	10437250	5281	16.54	3.94	12	0.22	3060.00	12856.00	78800	20240125	-35.79	40350	20240909	25.40	78800	-35.79	20240125	40350	25.40	20240909	78800	-35.79	20240125	40350	25.40	20240909	2.53	N	348210	500	52 억	1600681	N	N	1180	N	N
119	20241210	111135	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50600	1150	2	2.33	1032041000	20444	28.83	50300	51700	49000	64200	34650	49450	50481.87	15.34	0	-5384	52483	50966	49183	47666	45883	50075	46775	52	14750	500	36590	100	1	10437250	5281	16.54	3.94	12	0.20	3060.00	12856.00	78800	20240125	-35.79	40350	20240909	25.40	78800	-35.79	20240125	40350	25.40	20240909	78800	-35.79	20240125	40350	25.40	20240909	2.53	N	348210	500	52 억	1600681	N	N	1180	N	N
120	20241210	101136	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51300	1850	2	3.74	876567900	17390	24.53	50300	51700	49000	64200	34650	49450	50406.99	15.34	0	-5142	52483	50966	49183	47666	45883	50075	46775	52	14750	500	36590	100	1	10437250	5354	16.76	3.99	12	0.17	3060.00	12856.00	78800	20240125	-34.90	40350	20240909	27.14	78800	-34.90	20240125	40350	27.14	20240909	78800	-34.90	20240125	40350	27.14	20240909	2.53	N	348210	500	52 억	1600681	N	N	1180	N	N
121	20241210	091143	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	49500	50	2	0.10	189724450	3811	5.37	50300	51000	49400	64200	34650	49450	49784.25	15.34	0	-537	52483	50966	49183	47666	45883	50075	46775	52	14750	500	36590	50	1	10437250	5166	16.18	3.85	12	0.04	3060.00	12856.00	78800	20240125	-37.18	40350	20240909	22.68	78800	-37.18	20240125	40350	22.68	20240909	78800	-37.18	20240125	40350	22.68	20240909	2.53	N	348210	500	52 억	1600681	N	N	1180	N	N
122	20241209	161132	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	49450	-2050	5	-3.98	3502037000	70706	65.11	50700	50700	47400	66900	36100	51500	49529.47	15.21	0	15054	58433	54966	52733	49266	47033	53850	48150	52	15400	500	38110	50	1	10437250	5161	16.16	3.85	12	0.68	3060.00	12856.00	78800	20240125	-37.25	40350	20240909	22.55	78800	-37.25	20240125	40350	22.55	20240909	78800	-37.25	20240125	40350	22.55	20240909	2.56	N	348210	500	52 억	1587401	N	N	1180	N	N
123	20241209	151134	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	49450	-2050	5	-3.98	3364350350	67916	62.54	50700	50700	47400	66900	36100	51500	49536.59	15.21	0	15115	58433	54966	52733	49266	47033	53850	48150	52	15400	500	38110	50	1	10437250	5161	16.16	3.85	12	0.65	3060.00	12856.00	78800	20240125	-37.25	40350	20240909	22.55	78800	-37.25	20240125	40350	22.55	20240909	78800	-37.25	20240125	40350	22.55	20240909	2.56	N	348210	500	52 억	1587401	N	N	735	N	N
124	20241209	141133	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	49800	-1700	5	-3.30	2945538450	59480	54.77	50700	50700	47400	66900	36100	51500	49521.09	15.21	0	13943	58433	54966	52733	49266	47033	53850	48150	52	15400	500	38110	50	1	10437250	5198	16.27	3.87	12	0.57	3060.00	12856.00	78800	20240125	-36.80	40350	20240909	23.42	78800	-36.80	20240125	40350	23.42	20240909	78800	-36.80	20240125	40350	23.42	20240909	2.56	N	348210	500	52 억	1587401	N	N	735	N	N
125	20241209	131137	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	49950	-1550	5	-3.01	2780537600	56178	51.73	50700	50700	47400	66900	36100	51500	49494.70	15.21	0	13983	58433	54966	52733	49266	47033	53850	48150	52	15400	500	38110	50	1	10437250	5213	16.32	3.89	12	0.54	3060.00	12856.00	78800	20240125	-36.61	40350	20240909	23.79	78800	-36.61	20240125	40350	23.79	20240909	78800	-36.61	20240125	40350	23.79	20240909	2.56	N	348210	500	52 억	1587401	N	N	735	N	N
126	20241209	121133	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50300	-1200	5	-2.33	2503350300	50633	46.63	50700	50700	47400	66900	36100	51500	49440.59	15.21	0	13831	58433	54966	52733	49266	47033	53850	48150	52	15400	500	38110	100	1	10437250	5250	16.44	3.91	12	0.49	3060.00	12856.00	78800	20240125	-36.17	40350	20240909	24.66	78800	-36.17	20240125	40350	24.66	20240909	78800	-36.17	20240125	40350	24.66	20240909	2.56	N	348210	500	52 억	1587401	N	N	735	N	N
127	20241209	111134	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	49950	-1550	5	-3.01	2212294550	44819	41.27	50700	50700	47400	66900	36100	51500	49360.07	15.21	0	12140	58433	54966	52733	49266	47033	53850	48150	52	15400	500	38110	50	1	10437250	5213	16.32	3.89	12	0.43	3060.00	12856.00	78800	20240125	-36.61	40350	20240909	23.79	78800	-36.61	20240125	40350	23.79	20240909	78800	-36.61	20240125	40350	23.79	20240909	2.56	N	348210	500	52 억	1587401	N	N	735	N	N
128	20241209	101130	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	49600	-1900	5	-3.69	1651333050	33465	30.82	50700	50700	47400	66900	36100	51500	49344.31	15.21	0	9356	58433	54966	52733	49266	47033	53850	48150	52	15400	500	38110	50	1	10437250	5177	16.21	3.86	12	0.32	3060.00	12856.00	78800	20240125	-37.06	40350	20240909	22.92	78800	-37.06	20240125	40350	22.92	20240909	78800	-37.06	20240125	40350	22.92	20240909	2.56	N	348210	500	52 억	1587401	N	N	735	N	N
129	20241209	091124	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	49700	-1800	5	-3.50	515405350	10327	9.51	50700	50700	47400	66900	36100	51500	49906.67	15.21	0	3541	58433	54966	52733	49266	47033	53850	48150	52	15400	500	38110	50	1	10437250	5187	16.24	3.87	12	0.10	3060.00	12856.00	78800	20240125	-36.93	40350	20240909	23.17	78800	-36.93	20240125	40350	23.17	20240909	78800	-36.93	20240125	40350	23.17	20240909	2.56	N	348210	500	52 억	1587401	N	N	735	N	N
130	20241206	161123	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51500	-4100	5	-7.37	5653160500	108423	218.20	56100	56200	50500	72200	39000	55600	52141.05	15.19	0	9472	57933	56766	55633	54466	53333	56200	53900	52	16600	500	41140	100	1	10437250	5375	16.83	4.01	12	1.04	3060.00	12856.00	78800	20240125	-34.64	40350	20240909	27.63	78800	-34.64	20240125	40350	27.63	20240909	78800	-34.64	20240125	40350	27.63	20240909	2.60	N	348210	500	52 억	1585028	N	N	731	N	N
131	20241206	151128	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51700	-3900	5	-7.01	5465025700	104769	210.85	56100	56200	50500	72200	39000	55600	52162.62	15.19	0	9063	57933	56766	55633	54466	53333	56200	53900	52	16600	500	41140	100	1	10437250	5396	16.90	4.02	12	1.00	3060.00	12856.00	78800	20240125	-34.39	40350	20240909	28.13	78800	-34.39	20240125	40350	28.13	20240909	78800	-34.39	20240125	40350	28.13	20240909	2.60	N	348210	500	52 억	1585028	N	N	368	N	N
132	20241206	141124	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51300	-4300	5	-7.73	4842825000	92730	186.62	56100	56200	50500	72200	39000	55600	52225.01	15.19	0	8431	57933	56766	55633	54466	53333	56200	53900	52	16600	500	41140	100	1	10437250	5354	16.76	3.99	12	0.89	3060.00	12856.00	78800	20240125	-34.90	40350	20240909	27.14	78800	-34.90	20240125	40350	27.14	20240909	78800	-34.90	20240125	40350	27.14	20240909	2.60	N	348210	500	52 억	1585028	N	N	368	N	N
133	20241206	131125	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50700	-4900	5	-8.81	4459265500	85199	171.46	56100	56200	50700	72200	39000	55600	52339.41	15.19	0	5925	57933	56766	55633	54466	53333	56200	53900	52	16600	500	41140	100	1	10437250	5292	16.57	3.94	12	0.82	3060.00	12856.00	78800	20240125	-35.66	40350	20240909	25.65	78800	-35.66	20240125	40350	25.65	20240909	78800	-35.66	20240125	40350	25.65	20240909	2.60	N	348210	500	52 억	1585028	N	N	368	N	N
134	20241206	121117	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51200	-4400	5	-7.91	3756144200	71442	143.78	56100	56200	51100	72200	39000	55600	52576.13	15.19	0	7116	57933	56766	55633	54466	53333	56200	53900	52	16600	500	41140	100	1	10437250	5344	16.73	3.98	12	0.68	3060.00	12856.00	78800	20240125	-35.03	40350	20240909	26.89	78800	-35.03	20240125	40350	26.89	20240909	78800	-35.03	20240125	40350	26.89	20240909	2.60	N	348210	500	52 억	1585028	N	N	368	N	N
135	20241206	111115	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52000	-3600	5	-6.47	3051024200	57831	116.39	56100	56200	51600	72200	39000	55600	52757.59	15.19	0	12531	57933	56766	55633	54466	53333	56200	53900	52	16600	500	41140	100	1	10437250	5427	16.99	4.04	12	0.55	3060.00	12856.00	78800	20240125	-34.01	40350	20240909	28.87	78800	-34.01	20240125	40350	28.87	20240909	78800	-34.01	20240125	40350	28.87	20240909	2.60	N	348210	500	52 억	1585028	N	N	368	N	N
136	20241206	101115	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52200	-3400	5	-6.12	2370843300	44753	90.07	56100	56200	51600	72200	39000	55600	52976.19	15.19	0	13646	57933	56766	55633	54466	53333	56200	53900	52	16600	500	41140	100	1	10437250	5448	17.06	4.06	12	0.43	3060.00	12856.00	78800	20240125	-33.76	40350	20240909	29.37	78800	-33.76	20240125	40350	29.37	20240909	78800	-33.76	20240125	40350	29.37	20240909	2.60	N	348210	500	52 억	1585028	N	N	368	N	N
137	20241206	091125	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55000	-600	5	-1.08	122117500	2200	4.43	56100	56200	54800	72200	39000	55600	55507.95	15.19	0	-85	57933	56766	55633	54466	53333	56200	53900	52	16600	500	41140	100	1	10437250	5740	17.97	4.28	12	0.02	3060.00	12856.00	78800	20240125	-30.20	40350	20240909	36.31	78800	-30.20	20240125	40350	36.31	20240909	78800	-30.20	20240125	40350	36.31	20240909	2.60	N	348210	500	52 억	1585028	N	N	368	N	N
138	20241205	161102	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55600	-600	5	-1.07	2739341700	49174	128.33	55900	56800	54500	73000	39400	56200	55707.43	15.20	0	-496	59866	58032	56666	54832	53466	58950	55750	52	16800	500	41580	100	1	10437250	5803	18.17	4.32	12	0.47	3060.00	12856.00	78800	20240125	-29.44	40350	20240909	37.79	78800	-29.44	20240125	40350	37.79	20240909	78800	-29.44	20240125	40350	37.79	20240909	2.57	N	348210	500	52 억	1586487	N	N	368	N	N
139	20241205	151109	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55900	-300	5	-0.53	2610099800	46849	122.27	55900	56800	54500	73000	39400	56200	55713.03	15.20	0	-945	59866	58032	56666	54832	53466	58950	55750	52	16800	500	41580	100	1	10437250	5834	18.27	4.35	12	0.45	3060.00	12856.00	78800	20240125	-29.06	40350	20240909	38.54	78800	-29.06	20240125	40350	38.54	20240909	78800	-29.06	20240125	40350	38.54	20240909	2.57	N	348210	500	52 억	1586487	N	N	678	N	N
140	20241205	141054	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56200	0	3	0.00	2325280800	41755	108.97	55900	56800	54500	73000	39400	56200	55688.68	15.20	0	306	59866	58032	56666	54832	53466	58950	55750	52	16800	500	41580	100	1	10437250	5866	18.37	4.37	12	0.40	3060.00	12856.00	78800	20240125	-28.68	40350	20240909	39.28	78800	-28.68	20240125	40350	39.28	20240909	78800	-28.68	20240125	40350	39.28	20240909	2.57	N	348210	500	52 억	1586487	N	N	678	N	N
141	20241205	131105	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56400	200	2	0.36	2132002200	38325	100.02	55900	56800	54500	73000	39400	56200	55629.54	15.20	0	2015	59866	58032	56666	54832	53466	58950	55750	52	16800	500	41580	100	1	10437250	5887	18.43	4.39	12	0.37	3060.00	12856.00	78800	20240125	-28.43	40350	20240909	39.78	78800	-28.43	20240125	40350	39.78	20240909	78800	-28.43	20240125	40350	39.78	20240909	2.57	N	348210	500	52 억	1586487	N	N	678	N	N
142	20241205	121104	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56400	200	2	0.36	2012091000	36202	94.48	55900	56800	54500	73000	39400	56200	55579.55	15.20	0	2684	59866	58032	56666	54832	53466	58950	55750	52	16800	500	41580	100	1	10437250	5887	18.43	4.39	12	0.35	3060.00	12856.00	78800	20240125	-28.43	40350	20240909	39.78	78800	-28.43	20240125	40350	39.78	20240909	78800	-28.43	20240125	40350	39.78	20240909	2.57	N	348210	500	52 억	1586487	N	N	678	N	N
143	20241205	111102	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56200	0	3	0.00	1649784000	29783	77.73	55900	56500	54500	73000	39400	56200	55393.48	15.20	0	2179	59866	58032	56666	54832	53466	58950	55750	52	16800	500	41580	100	1	10437250	5866	18.37	4.37	12	0.29	3060.00	12856.00	78800	20240125	-28.68	40350	20240909	39.28	78800	-28.68	20240125	40350	39.28	20240909	78800	-28.68	20240125	40350	39.28	20240909	2.57	N	348210	500	52 억	1586487	N	N	678	N	N
144	20241205	101102	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55500	-700	5	-1.25	1413691100	25550	66.68	55900	56400	54500	73000	39400	56200	55330.38	15.20	0	2779	59866	58032	56666	54832	53466	58950	55750	52	16800	500	41580	100	1	10437250	5793	18.14	4.32	12	0.24	3060.00	12856.00	78800	20240125	-29.57	40350	20240909	37.55	78800	-29.57	20240125	40350	37.55	20240909	78800	-29.57	20240125	40350	37.55	20240909	2.57	N	348210	500	52 억	1586487	N	N	678	N	N
145	20241205	091108	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55700	-500	5	-0.89	341288000	6102	15.93	55900	56400	55700	73000	39400	56200	55930.51	15.20	0	-2117	59866	58032	56666	54832	53466	58950	55750	52	16800	500	41580	100	1	10437250	5814	18.20	4.33	12	0.06	3060.00	12856.00	78800	20240125	-29.31	40350	20240909	38.04	78800	-29.31	20240125	40350	38.04	20240909	78800	-29.31	20240125	40350	38.04	20240909	2.57	N	348210	500	52 억	1586487	N	N	678	N	N
146	20241204	161043	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56200	-1800	5	-3.10	2167585400	38247	49.16	55900	58500	55300	75400	40600	58000	56673.34	15.20	0	226	62400	60200	58000	55800	53600	59100	54700	52	17400	500	42920	100	1	10437250	5866	18.37	4.37	12	0.37	3060.00	12856.00	78800	20240125	-28.68	40350	20240909	39.28	78800	-28.68	20240125	40350	39.28	20240909	78800	-28.68	20240125	40350	39.28	20240909	2.63	N	348210	500	52 억	1586227	N	N	678	N	N
147	20241204	151046	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56100	-1900	5	-3.28	2124114000	37473	48.16	55900	58500	55300	75400	40600	58000	56683.85	15.20	0	686	62400	60200	58000	55800	53600	59100	54700	52	17400	500	42920	100	1	10437250	5855	18.33	4.36	12	0.36	3060.00	12856.00	78800	20240125	-28.81	40350	20240909	39.03	78800	-28.81	20240125	40350	39.03	20240909	78800	-28.81	20240125	40350	39.03	20240909	2.63	N	348210	500	52 억	1586227	N	N	1495	N	N
148	20241204	141047	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56400	-1600	5	-2.76	2016344200	35560	45.70	55900	58500	55300	75400	40600	58000	56702.59	15.20	0	1022	62400	60200	58000	55800	53600	59100	54700	52	17400	500	42920	100	1	10437250	5887	18.43	4.39	12	0.34	3060.00	12856.00	78800	20240125	-28.43	40350	20240909	39.78	78800	-28.43	20240125	40350	39.78	20240909	78800	-28.43	20240125	40350	39.78	20240909	2.63	N	348210	500	52 억	1586227	N	N	1495	N	N
149	20241204	131040	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56400	-1600	5	-2.76	1839367500	32406	41.65	55900	58500	55300	75400	40600	58000	56760.09	15.20	0	1862	62400	60200	58000	55800	53600	59100	54700	52	17400	500	42920	100	1	10437250	5887	18.43	4.39	12	0.31	3060.00	12856.00	78800	20240125	-28.43	40350	20240909	39.78	78800	-28.43	20240125	40350	39.78	20240909	78800	-28.43	20240125	40350	39.78	20240909	2.63	N	348210	500	52 억	1586227	N	N	1495	N	N
150	20241204	121035	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56500	-1500	5	-2.59	1739944900	30637	39.38	55900	58500	55300	75400	40600	58000	56792.27	15.20	0	1747	62400	60200	58000	55800	53600	59100	54700	52	17400	500	42920	100	1	10437250	5897	18.46	4.39	12	0.29	3060.00	12856.00	78800	20240125	-28.30	40350	20240909	40.02	78800	-28.30	20240125	40350	40.02	20240909	78800	-28.30	20240125	40350	40.02	20240909	2.63	N	348210	500	52 억	1586227	N	N	1495	N	N
151	20241204	111025	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56800	-1200	5	-2.07	1617171200	28461	36.58	55900	58500	55300	75400	40600	58000	56820.60	15.20	0	2333	62400	60200	58000	55800	53600	59100	54700	52	17400	500	42920	100	1	10437250	5928	18.56	4.42	12	0.27	3060.00	12856.00	78800	20240125	-27.92	40350	20240909	40.77	78800	-27.92	20240125	40350	40.77	20240909	78800	-27.92	20240125	40350	40.77	20240909	2.63	N	348210	500	52 억	1586227	N	N	1495	N	N
152	20241204	101027	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57300	-700	5	-1.21	1150510700	20222	25.99	55900	58500	55300	75400	40600	58000	56894.01	15.20	0	4340	62400	60200	58000	55800	53600	59100	54700	52	17400	500	42920	100	1	10437250	5981	18.73	4.46	12	0.19	3060.00	12856.00	78800	20240125	-27.28	40350	20240909	42.01	78800	-27.28	20240125	40350	42.01	20240909	78800	-27.28	20240125	40350	42.01	20240909	2.63	N	348210	500	52 억	1586227	N	N	1495	N	N
153	20241204	091048	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57300	-700	5	-1.21	608149800	10807	13.89	55900	57500	55300	75400	40600	58000	56273.69	15.20	0	2416	62400	60200	58000	55800	53600	59100	54700	52	17400	500	42920	100	1	10437250	5981	18.73	4.46	12	0.10	3060.00	12856.00	78800	20240125	-27.28	40350	20240909	42.01	78800	-27.28	20240125	40350	42.01	20240909	78800	-27.28	20240125	40350	42.01	20240909	2.63	N	348210	500	52 억	1586227	N	N	1495	N	N
154	20241203	161132	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	58000	1100	2	1.93	4534713100	77798	118.08	58400	60200	55800	73900	39900	56900	58288.30	15.21	0	-4073	58366	57632	56866	56132	55366	58000	56500	52	17000	500	42100	100	1	10437250	6054	18.95	4.51	12	0.75	3060.00	12856.00	78800	20240125	-26.40	40350	20240909	43.74	78800	-26.40	20240125	40350	43.74	20240909	78800	-26.40	20240125	40350	43.74	20240909	2.63	N	348210	500	52 억	1587441	N	N	1488	N	N
155	20241203	151215	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	58500	1600	2	2.81	4382534300	75179	114.10	58400	60200	55800	73900	39900	56900	58294.66	15.21	0	-3618	58366	57632	56866	56132	55366	58000	56500	52	17000	500	42100	100	1	10437250	6106	19.12	4.55	12	0.72	3060.00	12856.00	78800	20240125	-25.76	40350	20240909	44.98	78800	-25.76	20240125	40350	44.98	20240909	78800	-25.76	20240125	40350	44.98	20240909	2.63	N	348210	500	52 억	1587441	N	N	240	N	N
156	20241203	141150	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	59500	2600	2	4.57	4089437200	70190	106.53	58400	60200	55800	73900	39900	56900	58262.39	15.21	0	-1774	58366	57632	56866	56132	55366	58000	56500	52	17000	500	42100	100	1	10437250	6210	19.44	4.63	12	0.67	3060.00	12856.00	78800	20240125	-24.49	40350	20240909	47.46	78800	-24.49	20240125	40350	47.46	20240909	78800	-24.49	20240125	40350	47.46	20240909	2.63	N	348210	500	52 억	1587441	N	N	240	N	N
157	20241203	131150	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	60100	3200	2	5.62	3785689200	65098	98.80	58400	60100	55800	73900	39900	56900	58153.69	15.21	0	-4	58366	57632	56866	56132	55366	58000	56500	52	17000	500	42100	100	1	10437250	6273	19.64	4.67	12	0.62	3060.00	12856.00	78800	20240125	-23.73	40350	20240909	48.95	78800	-23.73	20240125	40350	48.95	20240909	78800	-23.73	20240125	40350	48.95	20240909	2.63	N	348210	500	52 억	1587441	N	N	240	N	N
158	20241203	121209	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	59100	2200	2	3.87	2664959300	46169	70.07	58400	59400	55800	73900	39900	56900	57721.83	15.21	0	1454	58366	57632	56866	56132	55366	58000	56500	52	17000	500	42100	100	1	10437250	6168	19.31	4.60	12	0.44	3060.00	12856.00	78800	20240125	-25.00	40350	20240909	46.47	78800	-25.00	20240125	40350	46.47	20240909	78800	-25.00	20240125	40350	46.47	20240909	2.63	N	348210	500	52 억	1587441	N	N	240	N	N
159	20241203	111140	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57500	600	2	1.05	1312379000	23094	35.05	58400	58400	55800	73900	39900	56900	56827.70	15.21	0	957	58366	57632	56866	56132	55366	58000	56500	52	17000	500	42100	100	1	10437250	6001	18.79	4.47	12	0.22	3060.00	12856.00	78800	20240125	-27.03	40350	20240909	42.50	78800	-27.03	20240125	40350	42.50	20240909	78800	-27.03	20240125	40350	42.50	20240909	2.63	N	348210	500	52 억	1587441	N	N	240	N	N
160	20241203	101129	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57300	400	2	0.70	966905300	17060	25.89	58400	58400	55800	73900	39900	56900	56676.75	15.21	0	2515	58366	57632	56866	56132	55366	58000	56500	52	17000	500	42100	100	1	10437250	5981	18.73	4.46	12	0.16	3060.00	12856.00	78800	20240125	-27.28	40350	20240909	42.01	78800	-27.28	20240125	40350	42.01	20240909	78800	-27.28	20240125	40350	42.01	20240909	2.63	N	348210	500	52 억	1587441	N	N	240	N	N
161	20241203	091119	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56200	-700	5	-1.23	258119600	4522	6.86	58400	58400	56000	73900	39900	56900	57080.85	15.21	0	-544	58366	57632	56866	56132	55366	58000	56500	52	17000	500	42100	100	1	10437250	5866	18.37	4.37	12	0.04	3060.00	12856.00	78800	20240125	-28.68	40350	20240909	39.28	78800	-28.68	20240125	40350	39.28	20240909	78800	-28.68	20240125	40350	39.28	20240909	2.63	N	348210	500	52 억	1587441	N	N	240	N	N
162	20241202	161059	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56900	1600	2	2.89	3762344900	65733	114.96	56100	57600	56100	71800	38800	55300	57236.92	15.22	0	-1726	58633	56966	55533	53866	52433	56250	53150	52	16500	500	40920	100	1	10437250	5939	18.59	4.43	12	0.63	3060.00	12856.00	78800	20240125	-27.79	40350	20240909	41.02	78800	-27.79	20240125	40350	41.02	20240909	78800	-27.79	20240125	40350	41.02	20240909	2.64	N	348210	500	52 억	1589002	N	N	240	N	N
163	20241202	151254	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57000	1700	2	3.07	3652533000	63805	111.58	56100	57600	56100	71800	38800	55300	57245.25	15.22	0	-1971	58633	56966	55533	53866	52433	56250	53150	52	16500	500	40920	100	1	10437250	5949	18.63	4.43	12	0.61	3060.00	12856.00	78800	20240125	-27.66	40350	20240909	41.26	78800	-27.66	20240125	40350	41.26	20240909	78800	-27.66	20240125	40350	41.26	20240909	2.64	N	348210	500	52 억	1589002	N	N	1716	N	N
164	20241202	141147	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57000	1700	2	3.07	3011361100	52563	91.92	56100	57600	56100	71800	38800	55300	57290.51	15.22	0	-179	58633	56966	55533	53866	52433	56250	53150	52	16500	500	40920	100	1	10437250	5949	18.63	4.43	12	0.50	3060.00	12856.00	78800	20240125	-27.66	40350	20240909	41.26	78800	-27.66	20240125	40350	41.26	20240909	78800	-27.66	20240125	40350	41.26	20240909	2.64	N	348210	500	52 억	1589002	N	N	1716	N	N
165	20241202	131114	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57200	1900	2	3.44	2652443100	46289	80.95	56100	57600	56100	71800	38800	55300	57301.80	15.22	0	2103	58633	56966	55533	53866	52433	56250	53150	52	16500	500	40920	100	1	10437250	5970	18.69	4.45	12	0.44	3060.00	12856.00	78800	20240125	-27.41	40350	20240909	41.76	78800	-27.41	20240125	40350	41.76	20240909	78800	-27.41	20240125	40350	41.76	20240909	2.64	N	348210	500	52 억	1589002	N	N	1716	N	N
166	20241202	121149	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57500	2200	2	3.98	2308304100	40275	70.43	56100	57600	56100	71800	38800	55300	57313.57	15.22	0	6065	58633	56966	55533	53866	52433	56250	53150	52	16500	500	40920	100	1	10437250	6001	18.79	4.47	12	0.39	3060.00	12856.00	78800	20240125	-27.03	40350	20240909	42.50	78800	-27.03	20240125	40350	42.50	20240909	78800	-27.03	20240125	40350	42.50	20240909	2.64	N	348210	500	52 억	1589002	N	N	1716	N	N
167	20241202	111043	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57500	2200	2	3.98	1938697100	33830	59.16	56100	57600	56100	71800	38800	55300	57307.04	15.22	0	9445	58633	56966	55533	53866	52433	56250	53150	52	16500	500	40920	100	1	10437250	6001	18.79	4.47	12	0.32	3060.00	12856.00	78800	20240125	-27.03	40350	20240909	42.50	78800	-27.03	20240125	40350	42.50	20240909	78800	-27.03	20240125	40350	42.50	20240909	2.64	N	348210	500	52 억	1589002	N	N	1716	N	N
168	20241202	101052	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57400	2100	2	3.80	1336911800	23340	40.82	56100	57600	56100	71800	38800	55300	57279.85	15.22	0	8051	58633	56966	55533	53866	52433	56250	53150	52	16500	500	40920	100	1	10437250	5991	18.76	4.46	12	0.22	3060.00	12856.00	78800	20240125	-27.16	40350	20240909	42.26	78800	-27.16	20240125	40350	42.26	20240909	78800	-27.16	20240125	40350	42.26	20240909	2.64	N	348210	500	52 억	1589002	N	N	1716	N	N
169	20241202	091047	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56900	1600	2	2.89	289064100	5063	8.85	56100	57500	56100	71800	38800	55300	57093.44	15.22	0	641	58633	56966	55533	53866	52433	56250	53150	52	16500	500	40920	100	1	10437250	5939	18.59	4.43	12	0.05	3060.00	12856.00	78800	20240125	-27.79	40350	20240909	41.02	78800	-27.79	20240125	40350	41.02	20240909	78800	-27.79	20240125	40350	41.02	20240909	2.64	N	348210	500	52 억	1589002	N	N	1716	N	N

76 KiB Raw Blame History

76 KiB

Raw Blame History