KissMeData/348210/price/prices-20250201.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	161256	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	49900	-2600	5	-4.95	5334420900	105457	153.44	51800	52400	49900	68200	36800	52500	50583.74	15.50	3302	55633	54066	53133	51566	50633	53600	51100	52	15700	500	38850	50	1	10457250	5218	16.31	3.88	12	1.01	3060.00	12856.00	77900	20240304	-35.94	40350	20240909	23.67	64400	-22.52	20250123	49500	0.81	20250102	77900	-35.94	20240304	40350	23.67	20240909	2.94	N	348210	500	52 억	1620464	N	N	613	N	N
3	20250228	151301	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	50200	-2300	5	-4.38	4537234100	89500	130.22	51800	52400	50000	68200	36800	52500	50695.09	15.50	6438	55633	54066	53133	51566	50633	53600	51100	52	15700	500	38850	100	1	10457250	5250	16.41	3.90	12	0.86	3060.00	12856.00	77900	20240304	-35.56	40350	20240909	24.41	64400	-22.05	20250123	49500	1.41	20250102	77900	-35.56	20240304	40350	24.41	20240909	2.94	N	348210	500	52 억	1620464	N	N	72	N	N
4	20250228	141302	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	50100	-2400	5	-4.57	3953738900	77881	113.31	51800	52400	50000	68200	36800	52500	50766.12	15.50	8076	55633	54066	53133	51566	50633	53600	51100	52	15700	500	38850	100	1	10457250	5239	16.37	3.90	12	0.74	3060.00	12856.00	77900	20240304	-35.69	40350	20240909	24.16	64400	-22.20	20250123	49500	1.21	20250102	77900	-35.69	20240304	40350	24.16	20240909	2.94	N	348210	500	52 억	1620464	N	N	72	N	N
5	20250228	131254	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	50500	-2000	5	-3.81	2726499600	53464	77.79	51800	52400	50400	68200	36800	52500	50996.56	15.50	2626	55633	54066	53133	51566	50633	53600	51100	52	15700	500	38850	100	1	10457250	5281	16.50	3.93	12	0.51	3060.00	12856.00	77900	20240304	-35.17	40350	20240909	25.15	64400	-21.58	20250123	49500	2.02	20250102	77900	-35.17	20240304	40350	25.15	20240909	2.94	N	348210	500	52 억	1620464	N	N	72	N	N
6	20250228	121249	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	50800	-1700	5	-3.24	2173745500	42547	61.90	51800	52400	50500	68200	36800	52500	51090.02	15.50	818	55633	54066	53133	51566	50633	53600	51100	52	15700	500	38850	100	1	10457250	5312	16.60	3.95	12	0.41	3060.00	12856.00	77900	20240304	-34.79	40350	20240909	25.90	64400	-21.12	20250123	49500	2.63	20250102	77900	-34.79	20240304	40350	25.90	20240909	2.94	N	348210	500	52 억	1620464	N	N	72	N	N
7	20250228	111253	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	51100	-1400	5	-2.67	1445679300	28219	41.06	51800	52400	50700	68200	36800	52500	51230.12	15.50	-727	55633	54066	53133	51566	50633	53600	51100	52	15700	500	38850	100	1	10457250	5344	16.70	3.97	12	0.27	3060.00	12856.00	77900	20240304	-34.40	40350	20240909	26.64	64400	-20.65	20250123	49500	3.23	20250102	77900	-34.40	20240304	40350	26.64	20240909	2.94	N	348210	500	52 억	1620464	N	N	72	N	N
8	20250228	101252	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	51600	-900	5	-1.71	1227992700	23985	34.90	51800	52400	50700	68200	36800	52500	51197.66	15.50	-132	55633	54066	53133	51566	50633	53600	51100	52	15700	500	38850	100	1	10457250	5396	16.86	4.01	12	0.23	3060.00	12856.00	77900	20240304	-33.76	40350	20240909	27.88	64400	-19.88	20250123	49500	4.24	20250102	77900	-33.76	20240304	40350	27.88	20240909	2.94	N	348210	500	52 억	1620464	N	N	72	N	N
9	20250228	091256	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	50900	-1600	5	-3.05	388738700	7606	11.07	51800	51800	50700	68200	36800	52500	51107.10	15.50	-2194	55633	54066	53133	51566	50633	53600	51100	52	15700	500	38850	100	1	10457250	5323	16.63	3.96	12	0.07	3060.00	12856.00	77900	20240304	-34.66	40350	20240909	26.15	64400	-20.96	20250123	49500	2.83	20250102	77900	-34.66	20240304	40350	26.15	20240909	2.94	N	348210	500	52 억	1620464	N	N	72	N	N
10	20250227	161240	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	52500	-1400	5	-2.60	3640917200	68655	241.14	54100	54700	52200	70000	37800	53900	53035.17	15.49	-3411	54900	54400	53600	53100	52300	54650	53350	52	16100	500	39880	100	1	10457250	5490	17.16	4.08	12	0.66	3060.00	12856.00	77900	20240304	-32.61	40350	20240909	30.11	64400	-18.48	20250123	49500	6.06	20250102	77900	-32.61	20240304	40350	30.11	20240909	2.94	N	348210	500	52 억	1619530	N	N	72	N	N
11	20250227	151243	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	52400	-1500	5	-2.78	3525613100	66457	233.42	54100	54700	52200	70000	37800	53900	53051.04	15.49	-3174	54900	54400	53600	53100	52300	54650	53350	52	16100	500	39880	100	1	10457250	5480	17.12	4.08	12	0.64	3060.00	12856.00	77900	20240304	-32.73	40350	20240909	29.86	64400	-18.63	20250123	49500	5.86	20250102	77900	-32.73	20240304	40350	29.86	20240909	2.94	N	348210	500	52 억	1619530	N	N	52	N	N
12	20250227	141244	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	52400	-1500	5	-2.78	2780775300	52235	183.47	54100	54700	52200	70000	37800	53900	53235.86	15.49	-4982	54900	54400	53600	53100	52300	54650	53350	52	16100	500	39880	100	1	10457250	5480	17.12	4.08	12	0.50	3060.00	12856.00	77900	20240304	-32.73	40350	20240909	29.86	64400	-18.63	20250123	49500	5.86	20250102	77900	-32.73	20240304	40350	29.86	20240909	2.94	N	348210	500	52 억	1619530	N	N	52	N	N
13	20250227	131243	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	53100	-800	5	-1.48	1834104500	34196	120.11	54100	54700	52800	70000	37800	53900	53635.06	15.49	-5524	54900	54400	53600	53100	52300	54650	53350	52	16100	500	39880	100	1	10457250	5553	17.35	4.13	12	0.33	3060.00	12856.00	77900	20240304	-31.84	40350	20240909	31.60	64400	-17.55	20250123	49500	7.27	20250102	77900	-31.84	20240304	40350	31.60	20240909	2.94	N	348210	500	52 억	1619530	N	N	52	N	N
14	20250227	121238	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	53500	-400	5	-0.74	1151897500	21337	74.94	54100	54700	53400	70000	37800	53900	53985.92	15.49	-5331	54900	54400	53600	53100	52300	54650	53350	52	16100	500	39880	100	1	10457250	5595	17.48	4.16	12	0.20	3060.00	12856.00	77900	20240304	-31.32	40350	20240909	32.59	64400	-16.93	20250123	49500	8.08	20250102	77900	-31.32	20240304	40350	32.59	20240909	2.94	N	348210	500	52 억	1619530	N	N	52	N	N
15	20250227	111249	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	53600	-300	5	-0.56	950010000	17564	61.69	54100	54700	53500	70000	37800	53900	54088.48	15.49	-3157	54900	54400	53600	53100	52300	54650	53350	52	16100	500	39880	100	1	10457250	5605	17.52	4.17	12	0.17	3060.00	12856.00	77900	20240304	-31.19	40350	20240909	32.84	64400	-16.77	20250123	49500	8.28	20250102	77900	-31.19	20240304	40350	32.84	20240909	2.94	N	348210	500	52 억	1619530	N	N	52	N	N
16	20250227	101322	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	54000	100	2	0.19	702464300	12963	45.53	54100	54700	53700	70000	37800	53900	54189.95	15.49	-915	54900	54400	53600	53100	52300	54650	53350	52	16100	500	39880	100	1	10457250	5647	17.65	4.20	12	0.12	3060.00	12856.00	77900	20240304	-30.68	40350	20240909	33.83	64400	-16.15	20250123	49500	9.09	20250102	77900	-30.68	20240304	40350	33.83	20240909	2.94	N	348210	500	52 억	1619530	N	N	52	N	N
17	20250227	091337	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	54400	500	2	0.93	172108800	3169	11.13	54100	54700	54100	70000	37800	53900	54310.13	15.49	210	54900	54400	53600	53100	52300	54650	53350	52	16100	500	39880	100	1	10457250	5689	17.78	4.23	12	0.03	3060.00	12856.00	77900	20240304	-30.17	40350	20240909	34.82	64400	-15.53	20250123	49500	9.90	20250102	77900	-30.17	20240304	40350	34.82	20240909	2.94	N	348210	500	52 억	1619530	N	N	52	N	N
18	20250226	161241	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	53900	100	2	0.19	1517041900	28375	80.57	53500	54100	52800	69900	37700	53800	53463.72	15.54	-5591	55200	54500	53800	53100	52400	54850	53450	52	16100	500	39810	100	1	10457250	5636	17.61	4.19	12	0.27	3060.00	12856.00	77900	20240304	-30.81	40350	20240909	33.58	64400	-16.30	20250123	49500	8.89	20250102	77900	-30.81	20240304	40350	33.58	20240909	2.91	N	348210	500	52 억	1625224	N	N	52	N	N
19	20250226	151247	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	53900	100	2	0.19	1468420500	27473	78.01	53500	54100	52800	69900	37700	53800	53449.59	15.54	-5278	55200	54500	53800	53100	52400	54850	53450	52	16100	500	39810	100	1	10457250	5636	17.61	4.19	12	0.26	3060.00	12856.00	77900	20240304	-30.81	40350	20240909	33.58	64400	-16.30	20250123	49500	8.89	20250102	77900	-30.81	20240304	40350	33.58	20240909	2.91	N	348210	500	52 억	1625224	N	N	148	N	N
20	20250226	141245	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	53800	0	3	0.00	1373813000	25717	73.02	53500	54100	52800	69900	37700	53800	53420.42	15.54	-5171	55200	54500	53800	53100	52400	54850	53450	52	16100	500	39810	100	1	10457250	5626	17.58	4.18	12	0.25	3060.00	12856.00	77900	20240304	-30.94	40350	20240909	33.33	64400	-16.46	20250123	49500	8.69	20250102	77900	-30.94	20240304	40350	33.33	20240909	2.91	N	348210	500	52 억	1625224	N	N	148	N	N
21	20250226	131242	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	53600	-200	5	-0.37	1249658200	23407	66.46	53500	54100	52800	69900	37700	53800	53388.23	15.54	-4820	55200	54500	53800	53100	52400	54850	53450	52	16100	500	39810	100	1	10457250	5605	17.52	4.17	12	0.22	3060.00	12856.00	77900	20240304	-31.19	40350	20240909	32.84	64400	-16.77	20250123	49500	8.28	20250102	77900	-31.19	20240304	40350	32.84	20240909	2.91	N	348210	500	52 억	1625224	N	N	148	N	N
22	20250226	121242	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	53900	100	2	0.19	1123078400	21051	59.77	53500	54100	52800	69900	37700	53800	53350.36	15.54	-4605	55200	54500	53800	53100	52400	54850	53450	52	16100	500	39810	100	1	10457250	5636	17.61	4.19	12	0.20	3060.00	12856.00	77900	20240304	-30.81	40350	20240909	33.58	64400	-16.30	20250123	49500	8.89	20250102	77900	-30.81	20240304	40350	33.58	20240909	2.91	N	348210	500	52 억	1625224	N	N	148	N	N
23	20250226	111241	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	53800	0	3	0.00	924390800	17366	49.31	53500	53900	52800	69900	37700	53800	53229.92	15.54	-4973	55200	54500	53800	53100	52400	54850	53450	52	16100	500	39810	100	1	10457250	5626	17.58	4.18	12	0.17	3060.00	12856.00	77900	20240304	-30.94	40350	20240909	33.33	64400	-16.46	20250123	49500	8.69	20250102	77900	-30.94	20240304	40350	33.33	20240909	2.91	N	348210	500	52 억	1625224	N	N	148	N	N
24	20250226	101238	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	53800	0	3	0.00	787133000	14813	42.06	53500	53900	52800	69900	37700	53800	53137.99	15.54	-5325	55200	54500	53800	53100	52400	54850	53450	52	16100	500	39810	100	1	10457250	5626	17.58	4.18	12	0.14	3060.00	12856.00	77900	20240304	-30.94	40350	20240909	33.33	64400	-16.46	20250123	49500	8.69	20250102	77900	-30.94	20240304	40350	33.33	20240909	2.91	N	348210	500	52 억	1625224	N	N	148	N	N
25	20250226	091250	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	53100	-700	5	-1.30	205454100	3858	10.95	53500	53800	53100	69900	37700	53800	53254.04	15.54	-2042	55200	54500	53800	53100	52400	54850	53450	52	16100	500	39810	100	1	10457250	5553	17.35	4.13	12	0.04	3060.00	12856.00	77900	20240304	-31.84	40350	20240909	31.60	64400	-17.55	20250123	49500	7.27	20250102	77900	-31.84	20240304	40350	31.60	20240909	2.91	N	348210	500	52 억	1625224	N	N	148	N	N
26	20250225	161232	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	53800	-200	5	-0.37	1879921000	34985	55.70	53500	54500	53100	70200	37800	54000	53735.05	15.53	-556	55266	54632	53966	53332	52666	54300	53000	52	16200	500	39960	100	1	10457250	5626	17.58	4.18	12	0.33	3060.00	12856.00	77900	20240304	-30.94	40350	20240909	33.33	64400	-16.46	20250123	49500	8.69	20250102	77900	-30.94	20240304	40350	33.33	20240909	2.87	N	348210	500	52 억	1624201	N	N	148	N	N
27	20250225	151232	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	53800	-200	5	-0.37	1787648900	33270	52.97	53500	54500	53100	70200	37800	54000	53731.56	15.53	-211	55266	54632	53966	53332	52666	54300	53000	52	16200	500	39960	100	1	10457250	5626	17.58	4.18	12	0.32	3060.00	12856.00	77900	20240304	-30.94	40350	20240909	33.33	64400	-16.46	20250123	49500	8.69	20250102	77900	-30.94	20240304	40350	33.33	20240909	2.87	N	348210	500	52 억	1624201	N	N	287	N	N
28	20250225	141230	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	53900	-100	5	-0.19	1469205800	27336	43.52	53500	54500	53100	70200	37800	54000	53746.19	15.53	-626	55266	54632	53966	53332	52666	54300	53000	52	16200	500	39960	100	1	10457250	5636	17.61	4.19	12	0.26	3060.00	12856.00	77900	20240304	-30.81	40350	20240909	33.58	64400	-16.30	20250123	49500	8.89	20250102	77900	-30.81	20240304	40350	33.58	20240909	2.87	N	348210	500	52 억	1624201	N	N	287	N	N
29	20250225	131237	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	53900	-100	5	-0.19	1094867400	20381	32.45	53500	54500	53100	70200	37800	54000	53720.00	15.53	-1057	55266	54632	53966	53332	52666	54300	53000	52	16200	500	39960	100	1	10457250	5636	17.61	4.19	12	0.19	3060.00	12856.00	77900	20240304	-30.81	40350	20240909	33.58	64400	-16.30	20250123	49500	8.89	20250102	77900	-30.81	20240304	40350	33.58	20240909	2.87	N	348210	500	52 억	1624201	N	N	287	N	N
30	20250225	121234	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	53700	-300	5	-0.56	907306600	16900	26.91	53500	54500	53100	70200	37800	54000	53686.78	15.53	-1884	55266	54632	53966	53332	52666	54300	53000	52	16200	500	39960	100	1	10457250	5616	17.55	4.18	12	0.16	3060.00	12856.00	77900	20240304	-31.07	40350	20240909	33.09	64400	-16.61	20250123	49500	8.48	20250102	77900	-31.07	20240304	40350	33.09	20240909	2.87	N	348210	500	52 억	1624201	N	N	287	N	N
31	20250225	111231	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	53900	-100	5	-0.19	723458800	13479	21.46	53500	54500	53100	70200	37800	54000	53673.03	15.53	-1378	55266	54632	53966	53332	52666	54300	53000	52	16200	500	39960	100	1	10457250	5636	17.61	4.19	12	0.13	3060.00	12856.00	77900	20240304	-30.81	40350	20240909	33.58	64400	-16.30	20250123	49500	8.89	20250102	77900	-30.81	20240304	40350	33.58	20240909	2.87	N	348210	500	52 억	1624201	N	N	287	N	N
32	20250225	101230	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	53700	-300	5	-0.56	432845400	8090	12.88	53500	53900	53100	70200	37800	54000	53503.76	15.53	-654	55266	54632	53966	53332	52666	54300	53000	52	16200	500	39960	100	1	10457250	5616	17.55	4.18	12	0.08	3060.00	12856.00	77900	20240304	-31.07	40350	20240909	33.09	64400	-16.61	20250123	49500	8.48	20250102	77900	-31.07	20240304	40350	33.09	20240909	2.87	N	348210	500	52 억	1624201	N	N	287	N	N
33	20250225	091237	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	53900	-100	5	-0.19	118743300	2225	3.54	53500	53900	53100	70200	37800	54000	53367.78	15.53	-300	55266	54632	53966	53332	52666	54300	53000	52	16200	500	39960	100	1	10457250	5636	17.61	4.19	12	0.02	3060.00	12856.00	77900	20240304	-30.81	40350	20240909	33.58	64400	-16.30	20250123	49500	8.89	20250102	77900	-30.81	20240304	40350	33.58	20240909	2.87	N	348210	500	52 억	1624201	N	N	287	N	N
34	20250224	161221	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	54000	-1200	5	-2.17	3381986900	62783	63.56	54200	54600	53300	71700	38700	55200	53867.82	15.51	-2033	58400	56800	55900	54300	53400	56350	53850	52	16500	500	40840	100	1	10457250	5647	17.65	4.20	12	0.60	3060.00	12856.00	77900	20240304	-30.68	40350	20240909	33.83	64400	-16.15	20250123	49500	9.09	20250102	77900	-30.68	20240304	40350	33.83	20240909	2.83	N	348210	500	52 억	1622255	N	N	285	N	N
35	20250224	151222	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	53800	-1400	5	-2.54	3244403100	60232	60.98	54200	54600	53300	71700	38700	55200	53865.11	15.51	-2486	58400	56800	55900	54300	53400	56350	53850	52	16500	500	40840	100	1	10457250	5626	17.58	4.18	12	0.58	3060.00	12856.00	77900	20240304	-30.94	40350	20240909	33.33	64400	-16.46	20250123	49500	8.69	20250102	77900	-30.94	20240304	40350	33.33	20240909	2.83	N	348210	500	52 억	1622255	N	N	368	N	N
36	20250224	141220	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	53700	-1500	5	-2.72	2718072800	50449	51.07	54200	54600	53300	71700	38700	55200	53877.63	15.51	-5454	58400	56800	55900	54300	53400	56350	53850	52	16500	500	40840	100	1	10457250	5616	17.55	4.18	12	0.48	3060.00	12856.00	77900	20240304	-31.07	40350	20240909	33.09	64400	-16.61	20250123	49500	8.48	20250102	77900	-31.07	20240304	40350	33.09	20240909	2.83	N	348210	500	52 억	1622255	N	N	368	N	N
37	20250224	131221	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	53700	-1500	5	-2.72	2146930500	39828	40.32	54200	54600	53300	71700	38700	55200	53905.05	15.51	-9749	58400	56800	55900	54300	53400	56350	53850	52	16500	500	40840	100	1	10457250	5616	17.55	4.18	12	0.38	3060.00	12856.00	77900	20240304	-31.07	40350	20240909	33.09	64400	-16.61	20250123	49500	8.48	20250102	77900	-31.07	20240304	40350	33.09	20240909	2.83	N	348210	500	52 억	1622255	N	N	368	N	N
38	20250224	121218	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	54300	-900	5	-1.63	1535622000	28484	28.84	54200	54600	53300	71700	38700	55200	53911.74	15.51	-8171	58400	56800	55900	54300	53400	56350	53850	52	16500	500	40840	100	1	10457250	5678	17.75	4.22	12	0.27	3060.00	12856.00	77900	20240304	-30.30	40350	20240909	34.57	64400	-15.68	20250123	49500	9.70	20250102	77900	-30.30	20240304	40350	34.57	20240909	2.83	N	348210	500	52 억	1622255	N	N	368	N	N
39	20250224	111216	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	54000	-1200	5	-2.17	1307566700	24282	24.58	54200	54400	53300	71700	38700	55200	53849.22	15.51	-8796	58400	56800	55900	54300	53400	56350	53850	52	16500	500	40840	100	1	10457250	5647	17.65	4.20	12	0.23	3060.00	12856.00	77900	20240304	-30.68	40350	20240909	33.83	64400	-16.15	20250123	49500	9.09	20250102	77900	-30.68	20240304	40350	33.83	20240909	2.83	N	348210	500	52 억	1622255	N	N	368	N	N
40	20250224	101215	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	53700	-1500	5	-2.72	1082321800	20112	20.36	54200	54400	53300	71700	38700	55200	53814.73	15.51	-7585	58400	56800	55900	54300	53400	56350	53850	52	16500	500	40840	100	1	10457250	5616	17.55	4.18	12	0.19	3060.00	12856.00	77900	20240304	-31.07	40350	20240909	33.09	64400	-16.61	20250123	49500	8.48	20250102	77900	-31.07	20240304	40350	33.09	20240909	2.83	N	348210	500	52 억	1622255	N	N	368	N	N
41	20250224	091223	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	53500	-1700	5	-3.08	622141000	11582	11.73	54200	54200	53300	71700	38700	55200	53716.20	15.51	-5166	58400	56800	55900	54300	53400	56350	53850	52	16500	500	40840	100	1	10457250	5595	17.48	4.16	12	0.11	3060.00	12856.00	77900	20240304	-31.32	40350	20240909	32.59	64400	-16.93	20250123	49500	8.08	20250102	77900	-31.32	20240304	40350	32.59	20240909	2.83	N	348210	500	52 억	1622255	N	N	368	N	N
42	20250221	161211	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	55200	-1800	5	-3.16	5489839400	98517	250.93	56800	57500	55000	74100	39900	57000	55725.06	15.63	-19484	59533	58266	57133	55866	54733	57700	55300	52	17100	500	42180	100	1	10457250	5772	18.04	4.29	12	0.94	3060.00	12856.00	77900	20240304	-29.14	40350	20240909	36.80	64400	-14.29	20250123	49500	11.52	20250102	77900	-29.14	20240304	40350	36.80	20240909	2.83	N	348210	500	52 억	1634910	N	N	368	N	N
43	20250221	151216	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	55100	-1900	5	-3.33	5050580700	90545	230.63	56800	57500	55100	74100	39900	57000	55779.79	15.63	-15534	59533	58266	57133	55866	54733	57700	55300	52	17100	500	42180	100	1	10457250	5762	18.01	4.29	12	0.87	3060.00	12856.00	77900	20240304	-29.27	40350	20240909	36.56	64400	-14.44	20250123	49500	11.31	20250102	77900	-29.27	20240304	40350	36.56	20240909	2.83	N	348210	500	52 억	1634910	N	N	331	N	N
44	20250221	141217	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	55300	-1700	5	-2.98	4181336300	74818	190.57	56800	57500	55100	74100	39900	57000	55886.77	15.63	-14361	59533	58266	57133	55866	54733	57700	55300	52	17100	500	42180	100	1	10457250	5783	18.07	4.30	12	0.72	3060.00	12856.00	77900	20240304	-29.01	40350	20240909	37.05	64400	-14.13	20250123	49500	11.72	20250102	77900	-29.01	20240304	40350	37.05	20240909	2.83	N	348210	500	52 억	1634910	N	N	331	N	N
45	20250221	131216	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	55500	-1500	5	-2.63	3261781900	58188	148.21	56800	57500	55100	74100	39900	57000	56055.92	15.63	-9048	59533	58266	57133	55866	54733	57700	55300	52	17100	500	42180	100	1	10457250	5804	18.14	4.32	12	0.56	3060.00	12856.00	77900	20240304	-28.75	40350	20240909	37.55	64400	-13.82	20250123	49500	12.12	20250102	77900	-28.75	20240304	40350	37.55	20240909	2.83	N	348210	500	52 억	1634910	N	N	331	N	N
46	20250221	121217	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	55500	-1500	5	-2.63	2868063700	51108	130.18	56800	57500	55100	74100	39900	57000	56117.71	15.63	-5587	59533	58266	57133	55866	54733	57700	55300	52	17100	500	42180	100	1	10457250	5804	18.14	4.32	12	0.49	3060.00	12856.00	77900	20240304	-28.75	40350	20240909	37.55	64400	-13.82	20250123	49500	12.12	20250102	77900	-28.75	20240304	40350	37.55	20240909	2.83	N	348210	500	52 억	1634910	N	N	331	N	N
47	20250221	111212	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	55600	-1400	5	-2.46	2354944100	41854	106.61	56800	57500	55400	74100	39900	57000	56265.69	15.63	-4384	59533	58266	57133	55866	54733	57700	55300	52	17100	500	42180	100	1	10457250	5814	18.17	4.32	12	0.40	3060.00	12856.00	77900	20240304	-28.63	40350	20240909	37.79	64400	-13.66	20250123	49500	12.32	20250102	77900	-28.63	20240304	40350	37.79	20240909	2.83	N	348210	500	52 억	1634910	N	N	331	N	N
48	20250221	101215	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56500	-500	5	-0.88	1274601500	22505	57.32	56800	57500	55900	74100	39900	57000	56636.37	15.63	-2383	59533	58266	57133	55866	54733	57700	55300	52	17100	500	42180	100	1	10457250	5908	18.46	4.39	12	0.22	3060.00	12856.00	77900	20240304	-27.47	40350	20240909	40.02	64400	-12.27	20250123	49500	14.14	20250102	77900	-27.47	20240304	40350	40.02	20240909	2.83	N	348210	500	52 억	1634910	N	N	331	N	N
49	20250221	091217	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57100	100	2	0.18	177350800	3139	8.00	56800	57100	55900	74100	39900	57000	56499.14	15.63	-805	59533	58266	57133	55866	54733	57700	55300	52	17100	500	42180	100	1	10457250	5971	18.66	4.44	12	0.03	3060.00	12856.00	77900	20240304	-26.70	40350	20240909	41.51	64400	-11.34	20250123	49500	15.35	20250102	77900	-26.70	20240304	40350	41.51	20240909	2.83	N	348210	500	52 억	1634910	N	N	331	N	N
50	20250220	161205	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57000	-600	5	-1.04	2233250300	39249	61.79	58100	58400	56000	74800	40400	57600	56899.56	15.71	-12220	59866	58732	57866	56732	55866	59300	57300	52	17200	500	42620	100	1	10457250	5961	18.63	4.43	12	0.38	3060.00	12856.00	77900	20240304	-26.83	40350	20240909	41.26	64400	-11.49	20250123	49500	15.15	20250102	77900	-26.83	20240304	40350	41.26	20240909	2.83	N	348210	500	52 억	1643288	N	N	331	N	N
51	20250220	151212	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56900	-700	5	-1.22	2168374400	38110	60.00	58100	58400	56000	74800	40400	57600	56897.78	15.71	-11319	59866	58732	57866	56732	55866	59300	57300	52	17200	500	42620	100	1	10457250	5950	18.59	4.43	12	0.36	3060.00	12856.00	77900	20240304	-26.96	40350	20240909	41.02	64400	-11.65	20250123	49500	14.95	20250102	77900	-26.96	20240304	40350	41.02	20240909	2.83	N	348210	500	52 억	1643288	N	N	1640	N	N
52	20250220	141211	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56900	-700	5	-1.22	1880907600	33053	52.03	58100	58400	56000	74800	40400	57600	56905.81	15.71	-9354	59866	58732	57866	56732	55866	59300	57300	52	17200	500	42620	100	1	10457250	5950	18.59	4.43	12	0.32	3060.00	12856.00	77900	20240304	-26.96	40350	20240909	41.02	64400	-11.65	20250123	49500	14.95	20250102	77900	-26.96	20240304	40350	41.02	20240909	2.83	N	348210	500	52 억	1643288	N	N	1640	N	N
53	20250220	131208	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56900	-700	5	-1.22	1616339200	28397	44.70	58100	58400	56000	74800	40400	57600	56919.36	15.71	-9119	59866	58732	57866	56732	55866	59300	57300	52	17200	500	42620	100	1	10457250	5950	18.59	4.43	12	0.27	3060.00	12856.00	77900	20240304	-26.96	40350	20240909	41.02	64400	-11.65	20250123	49500	14.95	20250102	77900	-26.96	20240304	40350	41.02	20240909	2.83	N	348210	500	52 억	1643288	N	N	1640	N	N
54	20250220	121209	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56400	-1200	5	-2.08	1418038600	24891	39.19	58100	58400	56000	74800	40400	57600	56969.93	15.71	-8047	59866	58732	57866	56732	55866	59300	57300	52	17200	500	42620	100	1	10457250	5898	18.43	4.39	12	0.24	3060.00	12856.00	77900	20240304	-27.60	40350	20240909	39.78	64400	-12.42	20250123	49500	13.94	20250102	77900	-27.60	20240304	40350	39.78	20240909	2.83	N	348210	500	52 억	1643288	N	N	1640	N	N
55	20250220	111209	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56400	-1200	5	-2.08	1261083800	22106	34.80	58100	58400	56000	74800	40400	57600	57047.13	15.71	-6800	59866	58732	57866	56732	55866	59300	57300	52	17200	500	42620	100	1	10457250	5898	18.43	4.39	12	0.21	3060.00	12856.00	77900	20240304	-27.60	40350	20240909	39.78	64400	-12.42	20250123	49500	13.94	20250102	77900	-27.60	20240304	40350	39.78	20240909	2.83	N	348210	500	52 억	1643288	N	N	1640	N	N
56	20250220	101210	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56300	-1300	5	-2.26	1138890200	19944	31.40	58100	58400	56000	74800	40400	57600	57104.40	15.71	-6241	59866	58732	57866	56732	55866	59300	57300	52	17200	500	42620	100	1	10457250	5887	18.40	4.38	12	0.19	3060.00	12856.00	77900	20240304	-27.73	40350	20240909	39.53	64400	-12.58	20250123	49500	13.74	20250102	77900	-27.73	20240304	40350	39.53	20240909	2.83	N	348210	500	52 억	1643288	N	N	1640	N	N
57	20250220	091213	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58100	500	2	0.87	290417500	5031	7.92	58100	58200	57100	74800	40400	57600	57725.60	15.71	-1777	59866	58732	57866	56732	55866	59300	57300	52	17200	500	42620	100	1	10457250	6076	18.99	4.52	12	0.05	3060.00	12856.00	77900	20240304	-25.42	40350	20240909	43.99	64400	-9.78	20250123	49500	17.37	20250102	77900	-25.42	20240304	40350	43.99	20240909	2.83	N	348210	500	52 억	1643288	N	N	1640	N	N
58	20250219	161204	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57600	1000	2	1.77	3674255500	63314	118.43	57000	59000	57000	73500	39700	56600	58033.04	15.65	5959	58200	57400	56400	55600	54600	57800	56000	52	16900	500	41880	100	1	10457250	6023	18.82	4.48	12	0.61	3060.00	12856.00	77900	20240304	-26.06	40350	20240909	42.75	64400	-10.56	20250123	49500	16.36	20250102	77900	-26.06	20240304	40350	42.75	20240909	2.80	N	348210	500	52 억	1636827	N	N	1553	N	N
59	20250219	151208	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57600	1000	2	1.77	3525773000	60737	113.61	57000	59000	57000	73500	39700	56600	58049.84	15.65	4883	58200	57400	56400	55600	54600	57800	56000	52	16900	500	41880	100	1	10457250	6023	18.82	4.48	12	0.58	3060.00	12856.00	77900	20240304	-26.06	40350	20240909	42.75	64400	-10.56	20250123	49500	16.36	20250102	77900	-26.06	20240304	40350	42.75	20240909	2.80	N	348210	500	52 억	1636827	N	N	401	N	N
60	20250219	141203	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57600	1000	2	1.77	2801366000	48189	90.14	57000	59000	57000	73500	39700	56600	58132.89	15.65	1301	58200	57400	56400	55600	54600	57800	56000	52	16900	500	41880	100	1	10457250	6023	18.82	4.48	12	0.46	3060.00	12856.00	77900	20240304	-26.06	40350	20240909	42.75	64400	-10.56	20250123	49500	16.36	20250102	77900	-26.06	20240304	40350	42.75	20240909	2.80	N	348210	500	52 억	1636827	N	N	401	N	N
61	20250219	131204	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57800	1200	2	2.12	2543230900	43701	81.74	57000	59000	57000	73500	39700	56600	58196.17	15.65	2471	58200	57400	56400	55600	54600	57800	56000	52	16900	500	41880	100	1	10457250	6044	18.89	4.50	12	0.42	3060.00	12856.00	77900	20240304	-25.80	40350	20240909	43.25	64400	-10.25	20250123	49500	16.77	20250102	77900	-25.80	20240304	40350	43.25	20240909	2.80	N	348210	500	52 억	1636827	N	N	401	N	N
62	20250219	121205	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58200	1600	2	2.83	2457852900	42227	78.98	57000	59000	57000	73500	39700	56600	58205.72	15.65	2773	58200	57400	56400	55600	54600	57800	56000	52	16900	500	41880	100	1	10457250	6086	19.02	4.53	12	0.40	3060.00	12856.00	77900	20240304	-25.29	40350	20240909	44.24	64400	-9.63	20250123	49500	17.58	20250102	77900	-25.29	20240304	40350	44.24	20240909	2.80	N	348210	500	52 억	1636827	N	N	401	N	N
63	20250219	111205	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57800	1200	2	2.12	2169038100	37263	69.70	57000	59000	57000	73500	39700	56600	58208.90	15.65	3990	58200	57400	56400	55600	54600	57800	56000	52	16900	500	41880	100	1	10457250	6044	18.89	4.50	12	0.36	3060.00	12856.00	77900	20240304	-25.80	40350	20240909	43.25	64400	-10.25	20250123	49500	16.77	20250102	77900	-25.80	20240304	40350	43.25	20240909	2.80	N	348210	500	52 억	1636827	N	N	401	N	N
64	20250219	101205	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58000	1400	2	2.47	1881130000	32289	60.40	57000	59000	57000	73500	39700	56600	58259.16	15.65	4743	58200	57400	56400	55600	54600	57800	56000	52	16900	500	41880	100	1	10457250	6065	18.95	4.51	12	0.31	3060.00	12856.00	77900	20240304	-25.55	40350	20240909	43.74	64400	-9.94	20250123	49500	17.17	20250102	77900	-25.55	20240304	40350	43.74	20240909	2.80	N	348210	500	52 억	1636827	N	N	401	N	N
65	20250219	091207	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58300	1700	2	3.00	1161718600	19925	37.27	57000	59000	57000	73500	39700	56600	58304.57	15.65	6250	58200	57400	56400	55600	54600	57800	56000	52	16900	500	41880	100	1	10457250	6097	19.05	4.53	12	0.19	3060.00	12856.00	77900	20240304	-25.16	40350	20240909	44.49	64400	-9.47	20250123	49500	17.78	20250102	77900	-25.16	20240304	40350	44.49	20240909	2.80	N	348210	500	52 억	1636827	N	N	401	N	N
66	20250218	161159	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56600	700	2	1.25	2951972900	52243	136.79	55900	57200	55400	72600	39200	55900	56504.61	15.66	-4854	57566	56732	56066	55232	54566	56400	54900	52	16700	500	41360	100	1	10457250	5919	18.50	4.40	12	0.50	3060.00	12856.00	77900	20240304	-27.34	40350	20240909	40.27	64400	-12.11	20250123	49500	14.34	20250102	77900	-27.34	20240304	40350	40.27	20240909	2.78	N	348210	500	52 억	1638011	N	N	395	N	N
67	20250218	151201	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56600	700	2	1.25	2820667700	49922	130.71	55900	57200	55400	72600	39200	55900	56501.62	15.66	-3609	57566	56732	56066	55232	54566	56400	54900	52	16700	500	41360	100	1	10457250	5919	18.50	4.40	12	0.48	3060.00	12856.00	77900	20240304	-27.34	40350	20240909	40.27	64400	-12.11	20250123	49500	14.34	20250102	77900	-27.34	20240304	40350	40.27	20240909	2.78	N	348210	500	52 억	1638011	N	N	841	N	N
68	20250218	141203	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56700	800	2	1.43	2591642100	45871	120.11	55900	57200	55400	72600	39200	55900	56498.62	15.66	-3917	57566	56732	56066	55232	54566	56400	54900	52	16700	500	41360	100	1	10457250	5929	18.53	4.41	12	0.44	3060.00	12856.00	77900	20240304	-27.21	40350	20240909	40.52	64400	-11.96	20250123	49500	14.55	20250102	77900	-27.21	20240304	40350	40.52	20240909	2.78	N	348210	500	52 억	1638011	N	N	841	N	N
69	20250218	131200	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56500	600	2	1.07	2296425400	40668	106.48	55900	57200	55400	72600	39200	55900	56467.77	15.66	-5052	57566	56732	56066	55232	54566	56400	54900	52	16700	500	41360	100	1	10457250	5908	18.46	4.39	12	0.39	3060.00	12856.00	77900	20240304	-27.47	40350	20240909	40.02	64400	-12.27	20250123	49500	14.14	20250102	77900	-27.47	20240304	40350	40.02	20240909	2.78	N	348210	500	52 억	1638011	N	N	841	N	N
70	20250218	121202	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56300	400	2	0.72	2012135700	35631	93.29	55900	57200	55400	72600	39200	55900	56471.65	15.66	-4408	57566	56732	56066	55232	54566	56400	54900	52	16700	500	41360	100	1	10457250	5887	18.40	4.38	12	0.34	3060.00	12856.00	77900	20240304	-27.73	40350	20240909	39.53	64400	-12.58	20250123	49500	13.74	20250102	77900	-27.73	20240304	40350	39.53	20240909	2.78	N	348210	500	52 억	1638011	N	N	841	N	N
71	20250218	111159	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56200	300	2	0.54	1585576900	28077	73.52	55900	57200	55400	72600	39200	55900	56472.65	15.66	-3895	57566	56732	56066	55232	54566	56400	54900	52	16700	500	41360	100	1	10457250	5877	18.37	4.37	12	0.27	3060.00	12856.00	77900	20240304	-27.86	40350	20240909	39.28	64400	-12.73	20250123	49500	13.54	20250102	77900	-27.86	20240304	40350	39.28	20240909	2.78	N	348210	500	52 억	1638011	N	N	841	N	N
72	20250218	101200	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56500	600	2	1.07	1251447200	22142	57.98	55900	57200	55400	72600	39200	55900	56519.44	15.66	-1317	57566	56732	56066	55232	54566	56400	54900	52	16700	500	41360	100	1	10457250	5908	18.46	4.39	12	0.21	3060.00	12856.00	77900	20240304	-27.47	40350	20240909	40.02	64400	-12.27	20250123	49500	14.14	20250102	77900	-27.47	20240304	40350	40.02	20240909	2.78	N	348210	500	52 억	1638011	N	N	841	N	N
73	20250218	091203	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56100	200	2	0.36	510636500	9059	23.72	55900	57200	55400	72600	39200	55900	56368.38	15.66	2106	57566	56732	56066	55232	54566	56400	54900	52	16700	500	41360	100	1	10457250	5867	18.33	4.36	12	0.09	3060.00	12856.00	77900	20240304	-27.98	40350	20240909	39.03	64400	-12.89	20250123	49500	13.33	20250102	77900	-27.98	20240304	40350	39.03	20240909	2.78	N	348210	500	52 억	1638011	N	N	841	N	N
74	20250217	161200	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	55900	0	3	0.00	2130511400	37934	93.07	56700	56900	55400	72600	39200	55900	56164.20	15.62	-2912	58100	57000	56400	55300	54700	56700	55000	52	16700	500	41360	100	1	10457250	5846	18.27	4.35	12	0.36	3060.00	12856.00	77900	20240304	-28.24	40350	20240909	38.54	64400	-13.20	20250123	49500	12.93	20250102	77900	-28.24	20240304	40350	38.54	20240909	2.78	N	348210	500	52 억	1633934	N	N	825	N	N
75	20250217	151158	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56200	300	2	0.54	2014478700	35861	87.98	56700	56900	55400	72600	39200	55900	56174.64	15.62	-2441	58100	57000	56400	55300	54700	56700	55000	52	16700	500	41360	100	1	10457250	5877	18.37	4.37	12	0.34	3060.00	12856.00	77900	20240304	-27.86	40350	20240909	39.28	64400	-12.73	20250123	49500	13.54	20250102	77900	-27.86	20240304	40350	39.28	20240909	2.78	N	348210	500	52 억	1633934	N	N	340	N	N
76	20250217	141156	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56100	200	2	0.36	1870405900	33291	81.68	56700	56900	55400	72600	39200	55900	56183.53	15.62	-2891	58100	57000	56400	55300	54700	56700	55000	52	16700	500	41360	100	1	10457250	5867	18.33	4.36	12	0.32	3060.00	12856.00	77900	20240304	-27.98	40350	20240909	39.03	64400	-12.89	20250123	49500	13.33	20250102	77900	-27.98	20240304	40350	39.03	20240909	2.78	N	348210	500	52 억	1633934	N	N	340	N	N
77	20250217	131202	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56400	500	2	0.89	1640499300	29189	71.61	56700	56900	55400	72600	39200	55900	56202.66	15.62	-3336	58100	57000	56400	55300	54700	56700	55000	52	16700	500	41360	100	1	10457250	5898	18.43	4.39	12	0.28	3060.00	12856.00	77900	20240304	-27.60	40350	20240909	39.78	64400	-12.42	20250123	49500	13.94	20250102	77900	-27.60	20240304	40350	39.78	20240909	2.78	N	348210	500	52 억	1633934	N	N	340	N	N
78	20250217	121201	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56200	300	2	0.54	1434054200	25513	62.59	56700	56900	55400	72600	39200	55900	56208.76	15.62	-2772	58100	57000	56400	55300	54700	56700	55000	52	16700	500	41360	100	1	10457250	5877	18.37	4.37	12	0.24	3060.00	12856.00	77900	20240304	-27.86	40350	20240909	39.28	64400	-12.73	20250123	49500	13.54	20250102	77900	-27.86	20240304	40350	39.28	20240909	2.78	N	348210	500	52 억	1633934	N	N	340	N	N
79	20250217	111159	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56100	200	2	0.36	1252506300	22276	54.65	56700	56900	55400	72600	39200	55900	56226.71	15.62	-2487	58100	57000	56400	55300	54700	56700	55000	52	16700	500	41360	100	1	10457250	5867	18.33	4.36	12	0.21	3060.00	12856.00	77900	20240304	-27.98	40350	20240909	39.03	64400	-12.89	20250123	49500	13.33	20250102	77900	-27.98	20240304	40350	39.03	20240909	2.78	N	348210	500	52 억	1633934	N	N	340	N	N
80	20250217	101156	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56300	400	2	0.72	757575800	13449	33.00	56700	56900	55400	72600	39200	55900	56329.53	15.62	-632	58100	57000	56400	55300	54700	56700	55000	52	16700	500	41360	100	1	10457250	5887	18.40	4.38	12	0.13	3060.00	12856.00	77900	20240304	-27.73	40350	20240909	39.53	64400	-12.58	20250123	49500	13.74	20250102	77900	-27.73	20240304	40350	39.53	20240909	2.78	N	348210	500	52 억	1633934	N	N	340	N	N
81	20250217	091158	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56700	800	2	1.43	282451700	4980	12.22	56700	56900	56200	72600	39200	55900	56717.21	15.62	1997	58100	57000	56400	55300	54700	56700	55000	52	16700	500	41360	100	1	10457250	5929	18.53	4.41	12	0.05	3060.00	12856.00	77900	20240304	-27.21	40350	20240909	40.52	64400	-11.96	20250123	49500	14.55	20250102	77900	-27.21	20240304	40350	40.52	20240909	2.78	N	348210	500	52 억	1633934	N	N	340	N	N
82	20250214	161151	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	55900	-800	5	-1.41	2304294900	40745	57.46	57500	57500	55800	73700	39700	56700	56554.78	15.65	2864	58366	57532	56266	55432	54166	57950	55850	52	17000	500	41950	100	1	10457250	5846	18.27	4.35	12	0.39	3060.00	12856.00	77900	20240304	-28.24	40350	20240909	38.54	64400	-13.20	20250123	49500	12.93	20250102	77900	-28.24	20240304	40350	38.54	20240909	2.85	N	348210	500	52 억	1636107	N	N	332	N	N
83	20250214	151150	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	55800	-900	5	-1.59	2164547900	38245	53.94	57500	57500	55800	73700	39700	56700	56596.89	15.65	2621	58366	57532	56266	55432	54166	57950	55850	52	17000	500	41950	100	1	10457250	5835	18.24	4.34	12	0.37	3060.00	12856.00	77900	20240304	-28.37	40350	20240909	38.29	64400	-13.35	20250123	49500	12.73	20250102	77900	-28.37	20240304	40350	38.29	20240909	2.85	N	348210	500	52 억	1636107	N	N	88	N	N
84	20250214	141151	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56700	0	3	0.00	1560264200	27485	38.76	57500	57500	56200	73700	39700	56700	56767.84	15.65	2602	58366	57532	56266	55432	54166	57950	55850	52	17000	500	41950	100	1	10457250	5929	18.53	4.41	12	0.26	3060.00	12856.00	77900	20240304	-27.21	40350	20240909	40.52	64400	-11.96	20250123	49500	14.55	20250102	77900	-27.21	20240304	40350	40.52	20240909	2.85	N	348210	500	52 억	1636107	N	N	88	N	N
85	20250214	131153	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57000	300	2	0.53	1226831700	21604	30.47	57500	57500	56200	73700	39700	56700	56787.25	15.65	596	58366	57532	56266	55432	54166	57950	55850	52	17000	500	41950	100	1	10457250	5961	18.63	4.43	12	0.21	3060.00	12856.00	77900	20240304	-26.83	40350	20240909	41.26	64400	-11.49	20250123	49500	15.15	20250102	77900	-26.83	20240304	40350	41.26	20240909	2.85	N	348210	500	52 억	1636107	N	N	88	N	N
86	20250214	121150	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57000	300	2	0.53	957451000	16866	23.79	57500	57500	56200	73700	39700	56700	56768.11	15.65	-550	58366	57532	56266	55432	54166	57950	55850	52	17000	500	41950	100	1	10457250	5961	18.63	4.43	12	0.16	3060.00	12856.00	77900	20240304	-26.83	40350	20240909	41.26	64400	-11.49	20250123	49500	15.15	20250102	77900	-26.83	20240304	40350	41.26	20240909	2.85	N	348210	500	52 억	1636107	N	N	88	N	N
87	20250214	111146	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56700	0	3	0.00	784900700	13824	19.50	57500	57500	56200	73700	39700	56700	56778.12	15.65	-460	58366	57532	56266	55432	54166	57950	55850	52	17000	500	41950	100	1	10457250	5929	18.53	4.41	12	0.13	3060.00	12856.00	77900	20240304	-27.21	40350	20240909	40.52	64400	-11.96	20250123	49500	14.55	20250102	77900	-27.21	20240304	40350	40.52	20240909	2.85	N	348210	500	52 억	1636107	N	N	88	N	N
88	20250214	101147	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57200	500	2	0.88	442718200	7807	11.01	57500	57500	56200	73700	39700	56700	56707.85	15.65	-2681	58366	57532	56266	55432	54166	57950	55850	52	17000	500	41950	100	1	10457250	5982	18.69	4.45	12	0.07	3060.00	12856.00	77900	20240304	-26.57	40350	20240909	41.76	64400	-11.18	20250123	49500	15.56	20250102	77900	-26.57	20240304	40350	41.76	20240909	2.85	N	348210	500	52 억	1636107	N	N	88	N	N
89	20250214	091152	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56800	100	2	0.18	171875500	3027	4.27	57500	57500	56400	73700	39700	56700	56780.81	15.65	-2213	58366	57532	56266	55432	54166	57950	55850	52	17000	500	41950	100	1	10457250	5940	18.56	4.42	12	0.03	3060.00	12856.00	77900	20240304	-27.09	40350	20240909	40.77	64400	-11.80	20250123	49500	14.75	20250102	77900	-27.09	20240304	40350	40.77	20240909	2.85	N	348210	500	52 억	1636107	N	N	88	N	N
90	20250213	161141	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56700	400	2	0.71	3855865100	68851	140.92	56500	57100	55000	73100	39500	56300	55994.02	15.60	-6231	57900	57100	56500	55700	55100	56800	55400	52	16800	500	41660	100	1	10457250	5929	18.53	4.41	12	0.66	3060.00	12856.00	77900	20240304	-27.21	40350	20240909	40.52	64400	-11.96	20250123	49500	14.55	20250102	77900	-27.21	20240304	40350	40.52	20240909	2.77	N	348210	500	52 억	1631791	N	N	76	N	N
91	20250213	151142	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	55900	-400	5	-0.71	3217992200	57582	117.86	56500	57100	55000	73100	39500	56300	55885.38	15.60	-7830	57900	57100	56500	55700	55100	56800	55400	52	16800	500	41660	100	1	10457250	5846	18.27	4.35	12	0.55	3060.00	12856.00	77900	20240304	-28.24	40350	20240909	38.54	64400	-13.20	20250123	49500	12.93	20250102	77900	-28.24	20240304	40350	38.54	20240909	2.77	N	348210	500	52 억	1631791	N	N	3	N	N
92	20250213	141138	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56300	0	3	0.00	2837629600	50777	103.93	56500	57100	55000	73100	39500	56300	55884.15	15.60	-6746	57900	57100	56500	55700	55100	56800	55400	52	16800	500	41660	100	1	10457250	5887	18.40	4.38	12	0.49	3060.00	12856.00	77900	20240304	-27.73	40350	20240909	39.53	64400	-12.58	20250123	49500	13.74	20250102	77900	-27.73	20240304	40350	39.53	20240909	2.77	N	348210	500	52 억	1631791	N	N	3	N	N
93	20250213	131140	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	55600	-700	5	-1.24	2608079200	46678	95.54	56500	57100	55000	73100	39500	56300	55873.84	15.60	-7018	57900	57100	56500	55700	55100	56800	55400	52	16800	500	41660	100	1	10457250	5814	18.17	4.32	12	0.45	3060.00	12856.00	77900	20240304	-28.63	40350	20240909	37.79	64400	-13.66	20250123	49500	12.32	20250102	77900	-28.63	20240304	40350	37.79	20240909	2.77	N	348210	500	52 억	1631791	N	N	3	N	N
94	20250213	121138	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	55800	-500	5	-0.89	1916333400	34218	70.04	56500	57100	55000	73100	39500	56300	56003.66	15.60	-7696	57900	57100	56500	55700	55100	56800	55400	52	16800	500	41660	100	1	10457250	5835	18.24	4.34	12	0.33	3060.00	12856.00	77900	20240304	-28.37	40350	20240909	38.29	64400	-13.35	20250123	49500	12.73	20250102	77900	-28.37	20240304	40350	38.29	20240909	2.77	N	348210	500	52 억	1631791	N	N	3	N	N
95	20250213	111138	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	55800	-500	5	-0.89	1416012100	25230	51.64	56500	57100	55000	73100	39500	56300	56124.14	15.60	-4027	57900	57100	56500	55700	55100	56800	55400	52	16800	500	41660	100	1	10457250	5835	18.24	4.34	12	0.24	3060.00	12856.00	77900	20240304	-28.37	40350	20240909	38.29	64400	-13.35	20250123	49500	12.73	20250102	77900	-28.37	20240304	40350	38.29	20240909	2.77	N	348210	500	52 억	1631791	N	N	3	N	N
96	20250213	101139	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56300	0	3	0.00	936855700	16664	34.11	56500	57100	55000	73100	39500	56300	56220.34	15.60	-374	57900	57100	56500	55700	55100	56800	55400	52	16800	500	41660	100	1	10457250	5887	18.40	4.38	12	0.16	3060.00	12856.00	77900	20240304	-27.73	40350	20240909	39.53	64400	-12.58	20250123	49500	13.74	20250102	77900	-27.73	20240304	40350	39.53	20240909	2.77	N	348210	500	52 억	1631791	N	N	3	N	N
97	20250213	091132	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57000	700	2	1.24	384539700	6852	14.02	56500	57100	55000	73100	39500	56300	56120.80	15.60	839	57900	57100	56500	55700	55100	56800	55400	52	16800	500	41660	100	1	10457250	5961	18.63	4.43	12	0.07	3060.00	12856.00	77900	20240304	-26.83	40350	20240909	41.26	64400	-11.49	20250123	49500	15.15	20250102	77900	-26.83	20240304	40350	41.26	20240909	2.77	N	348210	500	52 억	1631791	N	N	3	N	N
98	20250212	161130	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56300	-900	5	-1.57	2737007500	48518	76.72	56500	57300	55900	74300	40100	57200	56412.41	15.60	-2283	61866	59532	58166	55832	54466	58850	55150	52	17100	500	42320	100	1	10457250	5887	18.40	4.38	12	0.46	3060.00	12856.00	77900	20240304	-27.73	40350	20240909	39.53	64400	-12.58	20250123	49500	13.74	20250102	77900	-27.73	20240304	40350	39.53	20240909	2.73	N	348210	500	52 억	1630987	N	N	1267	N	N
99	20250212	151128	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56100	-1100	5	-1.92	2551629700	45217	71.50	56500	57300	55900	74300	40100	57200	56430.74	15.60	-1515	61866	59532	58166	55832	54466	58850	55150	52	17100	500	42320	100	1	10457250	5867	18.33	4.36	12	0.43	3060.00	12856.00	77900	20240304	-27.98	40350	20240909	39.03	64400	-12.89	20250123	49500	13.33	20250102	77900	-27.98	20240304	40350	39.03	20240909	2.73	N	348210	500	52 억	1630987	N	N	1267	N	N
100	20250212	141130	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56100	-1100	5	-1.92	2086520300	36924	58.39	56500	57300	55900	74300	40100	57200	56508.49	15.60	-1195	61866	59532	58166	55832	54466	58850	55150	52	17100	500	42320	100	1	10457250	5867	18.33	4.36	12	0.35	3060.00	12856.00	77900	20240304	-27.98	40350	20240909	39.03	64400	-12.89	20250123	49500	13.33	20250102	77900	-27.98	20240304	40350	39.03	20240909	2.73	N	348210	500	52 억	1630987	N	N	1267	N	N
101	20250212	131133	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57000	-200	5	-0.35	1245673200	21972	34.74	56500	57300	56200	74300	40100	57200	56693.64	15.60	-4408	61866	59532	58166	55832	54466	58850	55150	52	17100	500	42320	100	1	10457250	5961	18.63	4.43	12	0.21	3060.00	12856.00	77900	20240304	-26.83	40350	20240909	41.26	64400	-11.49	20250123	49500	15.15	20250102	77900	-26.83	20240304	40350	41.26	20240909	2.73	N	348210	500	52 억	1630987	N	N	1267	N	N
102	20250212	121129	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56500	-700	5	-1.22	976809000	17243	27.27	56500	57300	56200	74300	40100	57200	56649.57	15.60	-3146	61866	59532	58166	55832	54466	58850	55150	52	17100	500	42320	100	1	10457250	5908	18.46	4.39	12	0.16	3060.00	12856.00	77900	20240304	-27.47	40350	20240909	40.02	64400	-12.27	20250123	49500	14.14	20250102	77900	-27.47	20240304	40350	40.02	20240909	2.73	N	348210	500	52 억	1630987	N	N	1267	N	N
103	20250212	111128	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56600	-600	5	-1.05	863840500	15254	24.12	56500	57300	56200	74300	40100	57200	56630.39	15.60	-1977	61866	59532	58166	55832	54466	58850	55150	52	17100	500	42320	100	1	10457250	5919	18.50	4.40	12	0.15	3060.00	12856.00	77900	20240304	-27.34	40350	20240909	40.27	64400	-12.11	20250123	49500	14.34	20250102	77900	-27.34	20240304	40350	40.27	20240909	2.73	N	348210	500	52 억	1630987	N	N	1267	N	N
104	20250212	101122	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56400	-800	5	-1.40	585543200	10340	16.35	56500	57200	56200	74300	40100	57200	56628.88	15.60	-1474	61866	59532	58166	55832	54466	58850	55150	52	17100	500	42320	100	1	10457250	5898	18.43	4.39	12	0.10	3060.00	12856.00	77900	20240304	-27.60	40350	20240909	39.78	64400	-12.42	20250123	49500	13.94	20250102	77900	-27.60	20240304	40350	39.78	20240909	2.73	N	348210	500	52 억	1630987	N	N	1267	N	N
105	20250212	091045	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56300	-900	5	-1.57	187504300	3303	5.22	56500	57200	56300	74300	40100	57200	56767.75	15.60	-215	61866	59532	58166	55832	54466	58850	55150	52	17100	500	42320	100	1	10457250	5887	18.40	4.38	12	0.03	3060.00	12856.00	77900	20240304	-27.73	40350	20240909	39.53	64400	-12.58	20250123	49500	13.74	20250102	77900	-27.73	20240304	40350	39.53	20240909	2.73	N	348210	500	52 억	1630987	N	N	1267	N	N
106	20250211	161133	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57200	-2400	5	-4.03	3662060500	62983	95.44	59600	60500	56800	77400	41800	59600	58143.65	15.68	-10131	62266	60932	59266	57932	56266	61600	58600	52	17800	500	44100	100	1	10457250	5982	18.69	4.45	12	0.60	3060.00	12856.00	77900	20240304	-26.57	40350	20240909	41.76	64400	-11.18	20250123	49500	15.56	20250102	77900	-26.57	20240304	40350	41.76	20240909	2.68	N	348210	500	52 억	1639667	N	N	1254	N	N
107	20250211	151133	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57100	-2500	5	-4.19	3365202500	57779	87.56	59600	60500	57000	77400	41800	59600	58242.66	15.68	-10648	62266	60932	59266	57932	56266	61600	58600	52	17800	500	44100	100	1	10457250	5971	18.66	4.44	12	0.55	3060.00	12856.00	77900	20240304	-26.70	40350	20240909	41.51	64400	-11.34	20250123	49500	15.35	20250102	77900	-26.70	20240304	40350	41.51	20240909	2.68	N	348210	500	52 억	1639667	N	N	1553	N	N
108	20250211	141132	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57700	-1900	5	-3.19	2305510900	39343	59.62	59600	60500	57700	77400	41800	59600	58600.28	15.68	-13694	62266	60932	59266	57932	56266	61600	58600	52	17800	500	44100	100	1	10457250	6034	18.86	4.49	12	0.38	3060.00	12856.00	77900	20240304	-25.93	40350	20240909	43.00	64400	-10.40	20250123	49500	16.57	20250102	77900	-25.93	20240304	40350	43.00	20240909	2.68	N	348210	500	52 억	1639667	N	N	1553	N	N
109	20250211	131133	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58200	-1400	5	-2.35	1563015800	26542	40.22	59600	60500	58000	77400	41800	59600	58888.40	15.68	-7224	62266	60932	59266	57932	56266	61600	58600	52	17800	500	44100	100	1	10457250	6086	19.02	4.53	12	0.25	3060.00	12856.00	77900	20240304	-25.29	40350	20240909	44.24	64400	-9.63	20250123	49500	17.58	20250102	77900	-25.29	20240304	40350	44.24	20240909	2.68	N	348210	500	52 억	1639667	N	N	1553	N	N
110	20250211	121131	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58100	-1500	5	-2.52	1375064000	23309	35.32	59600	60500	58100	77400	41800	59600	58992.84	15.68	-5833	62266	60932	59266	57932	56266	61600	58600	52	17800	500	44100	100	1	10457250	6076	18.99	4.52	12	0.22	3060.00	12856.00	77900	20240304	-25.42	40350	20240909	43.99	64400	-9.78	20250123	49500	17.37	20250102	77900	-25.42	20240304	40350	43.99	20240909	2.68	N	348210	500	52 억	1639667	N	N	1553	N	N
111	20250211	111132	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58800	-800	5	-1.34	1083103500	18308	27.74	59600	60500	58500	77400	41800	59600	59160.12	15.68	-4561	62266	60932	59266	57932	56266	61600	58600	52	17800	500	44100	100	1	10457250	6149	19.22	4.57	12	0.18	3060.00	12856.00	77900	20240304	-24.52	40350	20240909	45.72	64400	-8.70	20250123	49500	18.79	20250102	77900	-24.52	20240304	40350	45.72	20240909	2.68	N	348210	500	52 억	1639667	N	N	1553	N	N
112	20250211	101131	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	59000	-600	5	-1.01	727640200	12261	18.58	59600	60500	58800	77400	41800	59600	59345.91	15.68	-4419	62266	60932	59266	57932	56266	61600	58600	52	17800	500	44100	100	1	10457250	6170	19.28	4.59	12	0.12	3060.00	12856.00	77900	20240304	-24.26	40350	20240909	46.22	64400	-8.39	20250123	49500	19.19	20250102	77900	-24.26	20240304	40350	46.22	20240909	2.68	N	348210	500	52 억	1639667	N	N	1553	N	N
113	20250211	091137	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	60100	500	2	0.84	215782900	3613	5.47	59600	60500	59200	77400	41800	59600	59724.02	15.68	-2006	62266	60932	59266	57932	56266	61600	58600	52	17800	500	44100	100	1	10457250	6285	19.64	4.67	12	0.03	3060.00	12856.00	77900	20240304	-22.85	40350	20240909	48.95	64400	-6.68	20250123	49500	21.41	20250102	77900	-22.85	20240304	40350	48.95	20240909	2.68	N	348210	500	52 억	1639667	N	N	1553	N	N
114	20250210	161124	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	59600	-500	5	-0.83	3905774600	65878	31.93	58000	60600	57600	78100	42100	60100	59287.57	15.66	-145	64900	62500	59800	57400	54700	63700	58600	52	18000	500	44470	100	1	10457250	6233	19.48	4.64	12	0.63	3060.00	12856.00	77900	20240304	-23.49	40350	20240909	47.71	64400	-7.45	20250123	49500	20.40	20250102	77900	-23.49	20240304	40350	47.71	20240909	2.67	N	348210	500	52 억	1637424	N	N	1553	N	N
115	20250210	151125	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	59400	-700	5	-1.16	3768341100	63566	30.81	58000	60600	57600	78100	42100	60100	59281.99	15.66	-281	64900	62500	59800	57400	54700	63700	58600	52	18000	500	44470	100	1	10457250	6212	19.41	4.62	12	0.61	3060.00	12856.00	77900	20240304	-23.75	40350	20240909	47.21	64400	-7.76	20250123	49500	20.00	20250102	77900	-23.75	20240304	40350	47.21	20240909	2.67	N	348210	500	52 억	1637424	N	N	950	N	N
116	20250210	141124	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	59400	-700	5	-1.16	3259827700	55018	26.67	58000	60600	57600	78100	42100	60100	59249.79	15.66	-950	64900	62500	59800	57400	54700	63700	58600	52	18000	500	44470	100	1	10457250	6212	19.41	4.62	12	0.53	3060.00	12856.00	77900	20240304	-23.75	40350	20240909	47.21	64400	-7.76	20250123	49500	20.00	20250102	77900	-23.75	20240304	40350	47.21	20240909	2.67	N	348210	500	52 억	1637424	N	N	950	N	N
117	20250210	131127	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	59900	-200	5	-0.33	2592958300	43867	21.26	58000	60500	57600	78100	42100	60100	59108.93	15.66	-1981	64900	62500	59800	57400	54700	63700	58600	52	18000	500	44470	100	1	10457250	6264	19.58	4.66	12	0.42	3060.00	12856.00	77900	20240304	-23.11	40350	20240909	48.45	64400	-6.99	20250123	49500	21.01	20250102	77900	-23.11	20240304	40350	48.45	20240909	2.67	N	348210	500	52 억	1637424	N	N	950	N	N
118	20250210	121121	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	59900	-200	5	-0.33	2238203200	37954	18.40	58000	60400	57600	78100	42100	60100	58970.67	15.66	-644	64900	62500	59800	57400	54700	63700	58600	52	18000	500	44470	100	1	10457250	6264	19.58	4.66	12	0.36	3060.00	12856.00	77900	20240304	-23.11	40350	20240909	48.45	64400	-6.99	20250123	49500	21.01	20250102	77900	-23.11	20240304	40350	48.45	20240909	2.67	N	348210	500	52 억	1637424	N	N	950	N	N
119	20250210	111117	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	59900	-200	5	-0.33	1965186800	33400	16.19	58000	60200	57600	78100	42100	60100	58836.91	15.66	762	64900	62500	59800	57400	54700	63700	58600	52	18000	500	44470	100	1	10457250	6264	19.58	4.66	12	0.32	3060.00	12856.00	77900	20240304	-23.11	40350	20240909	48.45	64400	-6.99	20250123	49500	21.01	20250102	77900	-23.11	20240304	40350	48.45	20240909	2.67	N	348210	500	52 억	1637424	N	N	950	N	N
120	20250210	101116	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	59400	-700	5	-1.16	1456664800	24895	12.07	58000	60000	57600	78100	42100	60100	58510.62	15.66	1258	64900	62500	59800	57400	54700	63700	58600	52	18000	500	44470	100	1	10457250	6212	19.41	4.62	12	0.24	3060.00	12856.00	77900	20240304	-23.75	40350	20240909	47.21	64400	-7.76	20250123	49500	20.00	20250102	77900	-23.75	20240304	40350	47.21	20240909	2.67	N	348210	500	52 억	1637424	N	N	950	N	N
121	20250210	091115	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57800	-2300	5	-3.83	541729500	9323	4.52	58000	58800	57700	78100	42100	60100	58100.99	15.66	1017	64900	62500	59800	57400	54700	63700	58600	52	18000	500	44470	100	1	10457250	6044	18.89	4.50	12	0.09	3060.00	12856.00	77900	20240304	-25.80	40350	20240909	43.25	64400	-10.25	20250123	49500	16.77	20250102	77900	-25.80	20240304	40350	43.25	20240909	2.67	N	348210	500	52 억	1637424	N	N	950	N	N
122	20250207	161103	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	60100	1800	2	3.09	12420314400	206209	202.71	58500	62200	57100	75700	40900	58300	60231.74	15.64	6020	61500	59900	57600	56000	53700	60700	56800	52	17400	500	43140	100	1	10457250	6285	19.64	4.67	12	1.97	3060.00	12856.00	78800	20240125	-23.73	40350	20240909	48.95	64400	-6.68	20250123	49500	21.41	20250102	77900	-22.85	20240304	40350	48.95	20240909	2.67	N	348210	500	52 억	1635634	N	N	950	N	N
123	20250207	151105	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	60000	1700	2	2.92	12099139300	200867	197.46	58500	62200	57100	75700	40900	58300	60234.58	15.64	6102	61500	59900	57600	56000	53700	60700	56800	52	17400	500	43140	100	1	10457250	6274	19.61	4.67	12	1.92	3060.00	12856.00	78800	20240125	-23.86	40350	20240909	48.70	64400	-6.83	20250123	49500	21.21	20250102	77900	-22.98	20240304	40350	48.70	20240909	2.67	N	348210	500	52 억	1635634	N	N	1204	N	N
124	20250207	141105	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	61100	2800	2	4.80	11327353500	188149	184.96	58500	62200	57100	75700	40900	58300	60204.17	15.64	5303	61500	59900	57600	56000	53700	60700	56800	52	17400	500	43140	100	1	10457250	6389	19.97	4.75	12	1.80	3060.00	12856.00	78800	20240125	-22.46	40350	20240909	51.43	64400	-5.12	20250123	49500	23.43	20250102	77900	-21.57	20240304	40350	51.43	20240909	2.67	N	348210	500	52 억	1635634	N	N	1204	N	N
125	20250207	131103	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	61800	3500	2	6.00	10303395400	171520	168.61	58500	62200	57100	75700	40900	58300	60071.10	15.64	4433	61500	59900	57600	56000	53700	60700	56800	52	17400	500	43140	100	1	10457250	6463	20.20	4.81	12	1.64	3060.00	12856.00	78800	20240125	-21.57	40350	20240909	53.16	64400	-4.04	20250123	49500	24.85	20250102	77900	-20.67	20240304	40350	53.16	20240909	2.67	N	348210	500	52 억	1635634	N	N	1204	N	N
126	20250207	121101	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	61400	3100	2	5.32	9083369400	151777	149.20	58500	61700	57100	75700	40900	58300	59846.81	15.64	-141	61500	59900	57600	56000	53700	60700	56800	52	17400	500	43140	100	1	10457250	6421	20.07	4.78	12	1.45	3060.00	12856.00	78800	20240125	-22.08	40350	20240909	52.17	64400	-4.66	20250123	49500	24.04	20250102	77900	-21.18	20240304	40350	52.17	20240909	2.67	N	348210	500	52 억	1635634	N	N	1204	N	N
127	20250207	111100	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	61300	3000	2	5.15	8045082100	134815	132.53	58500	61600	57100	75700	40900	58300	59674.98	15.64	-4881	61500	59900	57600	56000	53700	60700	56800	52	17400	500	43140	100	1	10457250	6410	20.03	4.77	12	1.29	3060.00	12856.00	78800	20240125	-22.21	40350	20240909	51.92	64400	-4.81	20250123	49500	23.84	20250102	77900	-21.31	20240304	40350	51.92	20240909	2.67	N	348210	500	52 억	1635634	N	N	1204	N	N
128	20250207	101104	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58700	400	2	0.69	4540640400	76896	75.59	58500	60900	57100	75700	40900	58300	59049.11	15.64	-14020	61500	59900	57600	56000	53700	60700	56800	52	17400	500	43140	100	1	10457250	6138	19.18	4.57	12	0.74	3060.00	12856.00	78800	20240125	-25.51	40350	20240909	45.48	64400	-8.85	20250123	49500	18.59	20250102	77900	-24.65	20240304	40350	45.48	20240909	2.67	N	348210	500	52 억	1635634	N	N	1204	N	N
129	20250207	091111	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57900	-400	5	-0.69	119150500	2051	2.02	58500	58500	57400	75700	40900	58300	58093.86	15.64	-714	61500	59900	57600	56000	53700	60700	56800	52	17400	500	43140	100	1	10457250	6055	18.92	4.50	12	0.02	3060.00	12856.00	78800	20240125	-26.52	40350	20240909	43.49	64400	-10.09	20250123	49500	16.97	20250102	77900	-25.67	20240304	40350	43.49	20240909	2.67	N	348210	500	52 억	1635634	N	N	1204	N	N
130	20250206	161036	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58300	3600	2	6.58	5830496000	101691	241.75	55400	59200	55300	71100	38300	54700	57329.60	15.49	18153	56700	55700	55100	54100	53500	56200	54600	52	16400	500	40470	100	1	10457250	6097	19.05	4.53	12	0.97	3060.00	12856.00	78800	20240125	-26.02	40350	20240909	44.49	64400	-9.47	20250123	49500	17.78	20250102	77900	-25.16	20240304	40350	44.49	20240909	2.69	N	348210	500	52 억	1619898	N	N	1191	N	N
131	20250206	151041	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57700	3000	2	5.48	5497138500	95945	228.09	55400	59200	55300	71100	38300	54700	57294.68	15.49	15779	56700	55700	55100	54100	53500	56200	54600	52	16400	500	40470	100	1	10457250	6034	18.86	4.49	12	0.92	3060.00	12856.00	78800	20240125	-26.78	40350	20240909	43.00	64400	-10.40	20250123	49500	16.57	20250102	77900	-25.93	20240304	40350	43.00	20240909	2.69	N	348210	500	52 억	1619898	N	N	474	N	N
132	20250206	141040	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58600	3900	2	7.13	3147164200	55021	130.80	55400	58900	55300	71100	38300	54700	57199.33	15.49	3920	56700	55700	55100	54100	53500	56200	54600	52	16400	500	40470	100	1	10457250	6128	19.15	4.56	12	0.53	3060.00	12856.00	78800	20240125	-25.63	40350	20240909	45.23	64400	-9.01	20250123	49500	18.38	20250102	77900	-24.78	20240304	40350	45.23	20240909	2.69	N	348210	500	52 억	1619898	N	N	474	N	N
133	20250206	131037	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58300	3600	2	6.58	2434546700	42828	101.82	55400	58400	55300	71100	38300	54700	56844.74	15.49	2533	56700	55700	55100	54100	53500	56200	54600	52	16400	500	40470	100	1	10457250	6097	19.05	4.53	12	0.41	3060.00	12856.00	78800	20240125	-26.02	40350	20240909	44.49	64400	-9.47	20250123	49500	17.78	20250102	77900	-25.16	20240304	40350	44.49	20240909	2.69	N	348210	500	52 억	1619898	N	N	474	N	N
134	20250206	121034	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57100	2400	2	4.39	1786720700	31609	75.15	55400	57500	55300	71100	38300	54700	56525.70	15.49	-807	56700	55700	55100	54100	53500	56200	54600	52	16400	500	40470	100	1	10457250	5971	18.66	4.44	12	0.30	3060.00	12856.00	78800	20240125	-27.54	40350	20240909	41.51	64400	-11.34	20250123	49500	15.35	20250102	77900	-26.70	20240304	40350	41.51	20240909	2.69	N	348210	500	52 억	1619898	N	N	474	N	N
135	20250206	111030	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57300	2600	2	4.75	1559793100	27642	65.71	55400	57500	55300	71100	38300	54700	56428.37	15.49	-1132	56700	55700	55100	54100	53500	56200	54600	52	16400	500	40470	100	1	10457250	5992	18.73	4.46	12	0.26	3060.00	12856.00	78800	20240125	-27.28	40350	20240909	42.01	64400	-11.02	20250123	49500	15.76	20250102	77900	-26.44	20240304	40350	42.01	20240909	2.69	N	348210	500	52 억	1619898	N	N	474	N	N
136	20250206	101030	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57000	2300	2	4.20	1218170700	21637	51.44	55400	57300	55300	71100	38300	54700	56300.35	15.49	812	56700	55700	55100	54100	53500	56200	54600	52	16400	500	40470	100	1	10457250	5961	18.63	4.43	12	0.21	3060.00	12856.00	78800	20240125	-27.66	40350	20240909	41.26	64400	-11.49	20250123	49500	15.15	20250102	77900	-26.83	20240304	40350	41.26	20240909	2.69	N	348210	500	52 억	1619898	N	N	474	N	N
137	20250206	091043	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	55600	900	2	1.65	240502700	4295	10.21	55400	56500	55400	71100	38300	54700	55995.97	15.49	1983	56700	55700	55100	54100	53500	56200	54600	52	16400	500	40470	100	1	10457250	5814	18.17	4.32	12	0.04	3060.00	12856.00	78800	20240125	-29.44	40350	20240909	37.79	64400	-13.66	20250123	49500	12.32	20250102	77900	-28.63	20240304	40350	37.79	20240909	2.69	N	348210	500	52 억	1619898	N	N	474	N	N
138	20250205	161025	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	54700	-100	5	-0.18	2310783800	42006	90.68	54600	56100	54500	71200	38400	54800	55010.84	15.45	9353	59133	56966	55833	53666	52533	56400	53100	52	16400	500	40550	100	1	10457250	5720	17.88	4.25	12	0.40	3060.00	12856.00	78800	20240125	-30.58	40350	20240909	35.56	64400	-15.06	20250123	49500	10.51	20250102	77900	-29.78	20240304	40350	35.56	20240909	2.71	N	348210	500	52 억	1615559	N	N	474	N	N
139	20250205	151029	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	54900	100	2	0.18	2112336400	38403	82.90	54600	56100	54500	71200	38400	54800	55004.50	15.45	9278	59133	56966	55833	53666	52533	56400	53100	52	16400	500	40550	100	1	10457250	5741	17.94	4.27	12	0.37	3060.00	12856.00	78800	20240125	-30.33	40350	20240909	36.06	64400	-14.75	20250123	49500	10.91	20250102	77900	-29.53	20240304	40350	36.06	20240909	2.71	N	348210	500	52 억	1615559	N	N	616	N	N
140	20250205	141029	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	54900	100	2	0.18	1620342300	29440	63.55	54600	56100	54500	71200	38400	54800	55038.85	15.45	7575	59133	56966	55833	53666	52533	56400	53100	52	16400	500	40550	100	1	10457250	5741	17.94	4.27	12	0.28	3060.00	12856.00	78800	20240125	-30.33	40350	20240909	36.06	64400	-14.75	20250123	49500	10.91	20250102	77900	-29.53	20240304	40350	36.06	20240909	2.71	N	348210	500	52 억	1615559	N	N	616	N	N
141	20250205	131025	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	55000	200	2	0.36	1405706300	25535	55.12	54600	56100	54500	71200	38400	54800	55050.24	15.45	5442	59133	56966	55833	53666	52533	56400	53100	52	16400	500	40550	100	1	10457250	5751	17.97	4.28	12	0.24	3060.00	12856.00	78800	20240125	-30.20	40350	20240909	36.31	64400	-14.60	20250123	49500	11.11	20250102	77900	-29.40	20240304	40350	36.31	20240909	2.71	N	348210	500	52 억	1615559	N	N	616	N	N
142	20250205	121031	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	55400	600	2	1.09	1112630000	20195	43.60	54600	56100	54500	71200	38400	54800	55094.42	15.45	2775	59133	56966	55833	53666	52533	56400	53100	52	16400	500	40550	100	1	10457250	5793	18.10	4.31	12	0.19	3060.00	12856.00	78800	20240125	-29.70	40350	20240909	37.30	64400	-13.98	20250123	49500	11.92	20250102	77900	-28.88	20240304	40350	37.30	20240909	2.71	N	348210	500	52 억	1615559	N	N	616	N	N
143	20250205	111024	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	55000	200	2	0.36	896946400	16280	35.14	54600	56100	54500	71200	38400	54800	55095.10	15.45	1837	59133	56966	55833	53666	52533	56400	53100	52	16400	500	40550	100	1	10457250	5751	17.97	4.28	12	0.16	3060.00	12856.00	78800	20240125	-30.20	40350	20240909	36.31	64400	-14.60	20250123	49500	11.11	20250102	77900	-29.40	20240304	40350	36.31	20240909	2.71	N	348210	500	52 억	1615559	N	N	616	N	N
144	20250205	101036	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	54800	0	3	0.00	666217700	12071	26.06	54600	56100	54600	71200	38400	54800	55191.79	15.45	780	59133	56966	55833	53666	52533	56400	53100	52	16400	500	40550	100	1	10457250	5731	17.91	4.26	12	0.12	3060.00	12856.00	78800	20240125	-30.46	40350	20240909	35.81	64400	-14.91	20250123	49500	10.71	20250102	77900	-29.65	20240304	40350	35.81	20240909	2.71	N	348210	500	52 억	1615559	N	N	616	N	N
145	20250205	091044	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	55100	300	2	0.55	142284300	2585	5.58	54600	55400	54600	71200	38400	54800	55042.85	15.45	1228	59133	56966	55833	53666	52533	56400	53100	52	16400	500	40550	100	1	10457250	5762	18.01	4.29	12	0.02	3060.00	12856.00	78800	20240125	-30.08	40350	20240909	36.56	64400	-14.44	20250123	49500	11.31	20250102	77900	-29.27	20240304	40350	36.56	20240909	2.71	N	348210	500	52 억	1615559	N	N	616	N	N
146	20250204	161004	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	54800	500	2	0.92	2525099400	45388	47.49	56100	58000	54700	70500	38100	54300	55636.10	15.45	1067	58500	56400	54300	52200	50100	55350	51150	52	16200	500	40180	100	1	10457250	5731	17.91	4.26	12	0.43	3060.00	12856.00	78800	20240125	-30.46	40350	20240909	35.81	64400	-14.91	20250123	49500	10.71	20250102	77900	-29.65	20240304	40350	35.81	20240909	2.78	N	348210	500	52 억	1615363	N	N	616	N	N
147	20250204	151017	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	54900	600	2	1.10	2376069800	42674	44.65	56100	58000	54700	70500	38100	54300	55679.57	15.45	1857	58500	56400	54300	52200	50100	55350	51150	52	16200	500	40180	100	1	10457250	5741	17.94	4.27	12	0.41	3060.00	12856.00	78800	20240125	-30.33	40350	20240909	36.06	64400	-14.75	20250123	49500	10.91	20250102	77900	-29.53	20240304	40350	36.06	20240909	2.78	N	348210	500	52 억	1615363	N	N	3246	N	N
148	20250204	141015	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	55400	1100	2	2.03	1687880600	30181	31.58	56100	58000	54800	70500	38100	54300	55925.27	15.45	-3816	58500	56400	54300	52200	50100	55350	51150	52	16200	500	40180	100	1	10457250	5793	18.10	4.31	12	0.29	3060.00	12856.00	78800	20240125	-29.70	40350	20240909	37.30	64400	-13.98	20250123	49500	11.92	20250102	77900	-28.88	20240304	40350	37.30	20240909	2.78	N	348210	500	52 억	1615363	N	N	3246	N	N
149	20250204	131019	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56000	1700	2	3.13	1516460900	27102	28.36	56100	58000	54800	70500	38100	54300	55953.84	15.45	-4037	58500	56400	54300	52200	50100	55350	51150	52	16200	500	40180	100	1	10457250	5856	18.30	4.36	12	0.26	3060.00	12856.00	78800	20240125	-28.93	40350	20240909	38.79	64400	-13.04	20250123	49500	13.13	20250102	77900	-28.11	20240304	40350	38.79	20240909	2.78	N	348210	500	52 억	1615363	N	N	3246	N	N
150	20250204	121030	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56100	1800	2	3.31	1340545100	23971	25.08	56100	58000	54800	70500	38100	54300	55923.62	15.45	-4094	58500	56400	54300	52200	50100	55350	51150	52	16200	500	40180	100	1	10457250	5867	18.33	4.36	12	0.23	3060.00	12856.00	78800	20240125	-28.81	40350	20240909	39.03	64400	-12.89	20250123	49500	13.33	20250102	77900	-27.98	20240304	40350	39.03	20240909	2.78	N	348210	500	52 억	1615363	N	N	3246	N	N
151	20250204	111010	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56300	2000	2	3.68	1242993600	22231	23.26	56100	58000	54800	70500	38100	54300	55912.63	15.45	-4632	58500	56400	54300	52200	50100	55350	51150	52	16200	500	40180	100	1	10457250	5887	18.40	4.38	12	0.21	3060.00	12856.00	78800	20240125	-28.55	40350	20240909	39.53	64400	-12.58	20250123	49500	13.74	20250102	77900	-27.73	20240304	40350	39.53	20240909	2.78	N	348210	500	52 억	1615363	N	N	3246	N	N
152	20250204	101014	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56200	1900	2	3.50	974946700	17465	18.28	56100	58000	54800	70500	38100	54300	55822.89	15.45	-3511	58500	56400	54300	52200	50100	55350	51150	52	16200	500	40180	100	1	10457250	5877	18.37	4.37	12	0.17	3060.00	12856.00	78800	20240125	-28.68	40350	20240909	39.28	64400	-12.73	20250123	49500	13.54	20250102	77900	-27.86	20240304	40350	39.28	20240909	2.78	N	348210	500	52 억	1615363	N	N	3246	N	N
153	20250204	091014	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	55300	1000	2	1.84	421414700	7512	7.86	56100	58000	54800	70500	38100	54300	56098.87	15.45	-1968	58500	56400	54300	52200	50100	55350	51150	52	16200	500	40180	100	1	10457250	5783	18.07	4.30	12	0.07	3060.00	12856.00	78800	20240125	-29.82	40350	20240909	37.05	64400	-14.13	20250123	49500	11.72	20250102	77900	-29.01	20240304	40350	37.05	20240909	2.78	N	348210	500	52 억	1615363	N	N	3246	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History