38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 203900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 7397 |
| 3 | 20230915 | 203800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 4 | 20230915 | 203700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 5 | 20230915 | 203600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 6 | 20230915 | 203500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 7 | 20230915 | 203400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 8 | 20230915 | 203300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 9 | 20230915 | 203200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 10 | 20230915 | 203100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 11 | 20230915 | 203000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 12 | 20230915 | 202900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 13 | 20230915 | 202800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 14 | 20230915 | 202700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 15 | 20230915 | 202600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 16 | 20230915 | 202500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 17 | 20230915 | 202400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 18 | 20230915 | 202300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 19 | 20230915 | 202200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 20 | 20230915 | 202100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 21 | 20230915 | 202000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 22 | 20230915 | 201900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 23 | 20230915 | 201800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 24 | 20230915 | 201700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 25 | 20230915 | 201600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 26 | 20230915 | 201500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 27 | 20230915 | 201400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 28 | 20230915 | 201300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 29 | 20230915 | 201200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 30 | 20230915 | 201100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 31 | 20230915 | 201000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 32 | 20230915 | 200900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 7397 |
| 33 | 20230915 | 200800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 34 | 20230915 | 200700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 35 | 20230915 | 200600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 36 | 20230915 | 200500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 37 | 20230915 | 200400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 38 | 20230915 | 200300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 39 | 20230915 | 200200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 40 | 20230915 | 200100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 41 | 20230915 | 200000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 42 | 20230915 | 195900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 43 | 20230915 | 195800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 44 | 20230915 | 195700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 45 | 20230915 | 195600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 46 | 20230915 | 195500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 47 | 20230915 | 195400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 48 | 20230915 | 195300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 49 | 20230915 | 195200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 50 | 20230915 | 195100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 51 | 20230915 | 195000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 52 | 20230915 | 194900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 53 | 20230915 | 194800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 54 | 20230915 | 194700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 55 | 20230915 | 194600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 56 | 20230915 | 194500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 57 | 20230915 | 194400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 58 | 20230915 | 194300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 59 | 20230915 | 194200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 60 | 20230915 | 194100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 61 | 20230915 | 194000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 62 | 20230915 | 193900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 7397 |
| 63 | 20230915 | 193800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 64 | 20230915 | 193700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 65 | 20230915 | 193600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 66 | 20230915 | 193500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 67 | 20230915 | 193400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 68 | 20230915 | 193300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 69 | 20230915 | 193200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 70 | 20230915 | 193100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 71 | 20230915 | 193000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 72 | 20230915 | 192900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 73 | 20230915 | 192800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 74 | 20230915 | 192700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 75 | 20230915 | 192600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 76 | 20230915 | 192500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 77 | 20230915 | 192400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 78 | 20230915 | 192300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 79 | 20230915 | 192200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 80 | 20230915 | 192100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 81 | 20230915 | 192000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 82 | 20230915 | 191900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 83 | 20230915 | 191800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 84 | 20230915 | 191700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 85 | 20230915 | 191600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 86 | 20230915 | 191500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 87 | 20230915 | 191400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 88 | 20230915 | 191300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 89 | 20230915 | 191200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 90 | 20230915 | 191100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 91 | 20230915 | 191000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 92 | 20230915 | 190900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 7397 |
| 93 | 20230915 | 190800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 94 | 20230915 | 190700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 95 | 20230915 | 190600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 96 | 20230915 | 190500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 97 | 20230915 | 190400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 98 | 20230915 | 190300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 99 | 20230915 | 190200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 100 | 20230915 | 190100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 101 | 20230915 | 190000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 102 | 20230915 | 185900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 103 | 20230915 | 185800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 104 | 20230915 | 185700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 105 | 20230915 | 185600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 106 | 20230915 | 185500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 107 | 20230915 | 185400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 108 | 20230915 | 185300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 109 | 20230915 | 185200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 110 | 20230915 | 185100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 111 | 20230915 | 185000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 112 | 20230915 | 184900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 113 | 20230915 | 184800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 114 | 20230915 | 184700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 115 | 20230915 | 184600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 116 | 20230915 | 184500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 117 | 20230915 | 184400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 118 | 20230915 | 184300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 119 | 20230915 | 184200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 120 | 20230915 | 184100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 121 | 20230915 | 184000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 122 | 20230915 | 183900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 7397 |
| 123 | 20230915 | 183800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 124 | 20230915 | 183700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 125 | 20230915 | 183600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 126 | 20230915 | 183500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 127 | 20230915 | 183400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 128 | 20230915 | 183300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 129 | 20230915 | 183200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 130 | 20230915 | 183100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 131 | 20230915 | 183000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 132 | 20230915 | 182900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 133 | 20230915 | 182800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 134 | 20230915 | 182700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 135 | 20230915 | 182600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 136 | 20230915 | 182500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 137 | 20230915 | 182400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 138 | 20230915 | 182300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 139 | 20230915 | 182200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 140 | 20230915 | 182100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 141 | 20230915 | 182000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 142 | 20230915 | 181900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 143 | 20230915 | 181800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 144 | 20230915 | 181700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 145 | 20230915 | 181600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 146 | 20230915 | 181500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 147 | 20230915 | 181400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 148 | 20230915 | 181300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 149 | 20230915 | 181200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 150 | 20230915 | 181100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 151 | 20230915 | 181000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 152 | 20230915 | 180900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 7397 |
| 153 | 20230915 | 180800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 154 | 20230915 | 180700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 155 | 20230915 | 180600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 156 | 20230915 | 180500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 157 | 20230915 | 180400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 158 | 20230915 | 180300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 159 | 20230915 | 180200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 160 | 20230915 | 180100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 161 | 20230915 | 180000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 162 | 20230915 | 175900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 163 | 20230915 | 175800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 164 | 20230915 | 175700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 165 | 20230915 | 175600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 166 | 20230915 | 175500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 167 | 20230915 | 175400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 168 | 20230915 | 175300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 169 | 20230915 | 175200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 170 | 20230915 | 175100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 171 | 20230915 | 175000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 172 | 20230915 | 174900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 173 | 20230915 | 174800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 174 | 20230915 | 174700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 175 | 20230915 | 174600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 176 | 20230915 | 174500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 177 | 20230915 | 174400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 178 | 20230915 | 174300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 179 | 20230915 | 174200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 180 | 20230915 | 174100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 181 | 20230915 | 174000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 182 | 20230915 | 173900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 7397 |
| 183 | 20230915 | 173800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 184 | 20230915 | 173700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 185 | 20230915 | 173600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 186 | 20230915 | 173500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 187 | 20230915 | 173400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 188 | 20230915 | 173300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 189 | 20230915 | 173200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 190 | 20230915 | 173100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 191 | 20230915 | 173000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 192 | 20230915 | 172900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 193 | 20230915 | 172800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 194 | 20230915 | 172700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 195 | 20230915 | 172600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 196 | 20230915 | 172500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 197 | 20230915 | 172400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 198 | 20230915 | 172300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 199 | 20230915 | 172200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 200 | 20230915 | 172100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 201 | 20230915 | 172000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 202 | 20230915 | 171900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 203 | 20230915 | 171800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 204 | 20230915 | 171700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 205 | 20230915 | 171600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 206 | 20230915 | 171500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 207 | 20230915 | 171400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 208 | 20230915 | 171300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 209 | 20230915 | 171200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 210 | 20230915 | 171100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 211 | 20230915 | 171000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 212 | 20230915 | 170900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 7397 |
| 213 | 20230915 | 170800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 214 | 20230915 | 170700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 215 | 20230915 | 170600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 216 | 20230915 | 170500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 217 | 20230915 | 170400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 218 | 20230915 | 170300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 219 | 20230915 | 170200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 220 | 20230915 | 170100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 221 | 20230915 | 170000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 222 | 20230915 | 165900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 223 | 20230915 | 165800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 224 | 20230915 | 165700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 225 | 20230915 | 165600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 226 | 20230915 | 165500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 227 | 20230915 | 165400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 228 | 20230915 | 165300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 229 | 20230915 | 165200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 230 | 20230915 | 165100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 231 | 20230915 | 165000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 232 | 20230915 | 164900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 233 | 20230915 | 164800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 234 | 20230915 | 164700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 235 | 20230915 | 164600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 236 | 20230915 | 164500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 237 | 20230915 | 164400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 238 | 20230915 | 164300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 239 | 20230915 | 164200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 240 | 20230915 | 164100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 241 | 20230915 | 164000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 242 | 20230915 | 163900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 7397 |
| 243 | 20230915 | 163800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 244 | 20230915 | 163700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 245 | 20230915 | 163600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 246 | 20230915 | 163500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 247 | 20230915 | 163400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 248 | 20230915 | 163300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 249 | 20230915 | 163200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 250 | 20230915 | 163100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 251 | 20230915 | 163000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 252 | 20230915 | 162900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 253 | 20230915 | 162800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 254 | 20230915 | 162700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 255 | 20230915 | 162600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 256 | 20230915 | 162500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 257 | 20230915 | 162400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 258 | 20230915 | 162300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 259 | 20230915 | 162200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 260 | 20230915 | 162100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 261 | 20230915 | 162000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 262 | 20230915 | 161900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 263 | 20230915 | 161800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 264 | 20230915 | 161700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 265 | 20230915 | 161600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 266 | 20230915 | 161500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 267 | 20230915 | 161400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 268 | 20230915 | 161300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 269 | 20230915 | 161200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 270 | 20230915 | 161100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 271 | 20230915 | 161000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 272 | 20230915 | 160900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 7397 |
| 273 | 20230915 | 160800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 274 | 20230915 | 160700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 275 | 20230915 | 160600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 276 | 20230915 | 160500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 277 | 20230915 | 160400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 278 | 20230915 | 160300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 279 | 20230915 | 160200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 280 | 20230915 | 160100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 281 | 20230915 | 160000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 282 | 20230915 | 155900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 283 | 20230915 | 155800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 284 | 20230915 | 155700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 285 | 20230915 | 155600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 286 | 20230915 | 155500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 287 | 20230915 | 155400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 288 | 20230915 | 155300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 289 | 20230915 | 155200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 290 | 20230915 | 155100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 291 | 20230915 | 155000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 292 | 20230915 | 154900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 293 | 20230915 | 154800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 294 | 20230915 | 154700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 295 | 20230915 | 154600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 296 | 20230915 | 154500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 297 | 20230915 | 154400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 298 | 20230915 | 154300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 299 | 20230915 | 154200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 300 | 20230915 | 154100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 301 | 20230915 | 154000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 302 | 20230915 | 153900 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 7397 |
| 303 | 20230915 | 153800 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 304 | 20230915 | 153700 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 305 | 20230915 | 153600 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 306 | 20230915 | 153500 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 307 | 20230915 | 153400 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 308 | 20230915 | 153300 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 309 | 20230915 | 153200 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 310 | 20230915 | 153100 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 0 |
| 311 | 20230915 | 153000 | 25126600500 | 39750 | 39750 | 39750 | 39750 | 7397 |
| 312 | 20230915 | 152900 | 24832569750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 313 | 20230915 | 152800 | 24832569750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 314 | 20230915 | 152700 | 24832569750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 315 | 20230915 | 152600 | 24832569750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 316 | 20230915 | 152500 | 24832569750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 317 | 20230915 | 152400 | 24832569750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 318 | 20230915 | 152300 | 24832569750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 319 | 20230915 | 152200 | 24832569750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 320 | 20230915 | 152100 | 24832569750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 321 | 20230915 | 152000 | 24832569750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 322 | 20230915 | 151900 | 24832569750 | 39750 | 39750 | 39800 | 39700 | 2132 |
| 323 | 20230915 | 151800 | 24747800450 | 39800 | 39750 | 39800 | 39700 | 1725 |
| 324 | 20230915 | 151700 | 24679229400 | 39700 | 39700 | 39750 | 39700 | 338 |
| 325 | 20230915 | 151600 | 24665806450 | 39700 | 39700 | 39750 | 39650 | 2062 |
| 326 | 20230915 | 151500 | 24583921500 | 39700 | 39650 | 39700 | 39650 | 1356 |
| 327 | 20230915 | 151400 | 24530091300 | 39700 | 39650 | 39700 | 39650 | 973 |
| 328 | 20230915 | 151300 | 24491497000 | 39700 | 39650 | 39700 | 39650 | 168 |
| 329 | 20230915 | 151200 | 24484834700 | 39650 | 39700 | 39750 | 39650 | 1641 |
| 330 | 20230915 | 151100 | 24419703800 | 39750 | 39700 | 39750 | 39700 | 364 |
| 331 | 20230915 | 151000 | 24405244050 | 39750 | 39800 | 39800 | 39700 | 614 |
| 332 | 20230915 | 150900 | 24380844650 | 39750 | 39800 | 39850 | 39750 | 2462 |
| 333 | 20230915 | 150800 | 24282871150 | 39800 | 39700 | 39800 | 39700 | 713 |
| 334 | 20230915 | 150700 | 24254521600 | 39700 | 39750 | 39750 | 39700 | 528 |
| 335 | 20230915 | 150600 | 24233547200 | 39750 | 39750 | 39750 | 39700 | 636 |
| 336 | 20230915 | 150500 | 24208289000 | 39750 | 39750 | 39750 | 39700 | 756 |
| 337 | 20230915 | 150400 | 24178243400 | 39750 | 39750 | 39750 | 39700 | 743 |
| 338 | 20230915 | 150300 | 24148714200 | 39750 | 39600 | 39750 | 39600 | 2141 |
| 339 | 20230915 | 150200 | 24063810000 | 39650 | 39600 | 39650 | 39550 | 612 |
| 340 | 20230915 | 150100 | 24039579250 | 39600 | 39550 | 39600 | 39500 | 1179 |
| 341 | 20230915 | 150000 | 23992899850 | 39550 | 39500 | 39550 | 39500 | 471 |
| 342 | 20230915 | 145900 | 23974274350 | 39550 | 39500 | 39550 | 39450 | 578 |
| 343 | 20230915 | 145800 | 23951444750 | 39450 | 39500 | 39550 | 39450 | 1319 |
| 344 | 20230915 | 145700 | 23899349450 | 39500 | 39450 | 39500 | 39450 | 372 |
| 345 | 20230915 | 145600 | 23884657600 | 39450 | 39500 | 39500 | 39450 | 575 |
| 346 | 20230915 | 145500 | 23861957450 | 39500 | 39500 | 39550 | 39500 | 984 |
| 347 | 20230915 | 145400 | 23823088450 | 39500 | 39550 | 39550 | 39500 | 1051 |
| 348 | 20230915 | 145300 | 23781565700 | 39550 | 39550 | 39600 | 39500 | 4378 |
| 349 | 20230915 | 145200 | 23608586500 | 39550 | 39550 | 39550 | 39500 | 150 |
| 350 | 20230915 | 145100 | 23602658500 | 39550 | 39550 | 39550 | 39500 | 2420 |
| 351 | 20230915 | 145000 | 23507028700 | 39500 | 39600 | 39600 | 39500 | 1648 |
| 352 | 20230915 | 144900 | 23441874000 | 39600 | 39650 | 39650 | 39550 | 4376 |
| 353 | 20230915 | 144800 | 23268551950 | 39650 | 39700 | 39700 | 39650 | 2033 |
| 354 | 20230915 | 144700 | 23187939100 | 39750 | 39650 | 39750 | 39650 | 1133 |
| 355 | 20230915 | 144600 | 23142963800 | 39650 | 39700 | 39700 | 39650 | 821 |
| 356 | 20230915 | 144500 | 23110371250 | 39700 | 39700 | 39750 | 39700 | 753 |
| 357 | 20230915 | 144400 | 23080453800 | 39700 | 39700 | 39750 | 39700 | 1319 |
| 358 | 20230915 | 144300 | 23028074900 | 39700 | 39700 | 39750 | 39700 | 325 |
| 359 | 20230915 | 144200 | 23015172300 | 39700 | 39750 | 39750 | 39700 | 327 |
| 360 | 20230915 | 144100 | 23002190000 | 39750 | 39750 | 39800 | 39750 | 1417 |
| 361 | 20230915 | 144000 | 22945859050 | 39800 | 39800 | 39800 | 39750 | 1192 |
| 362 | 20230915 | 143900 | 22898453500 | 39800 | 39800 | 39850 | 39800 | 1703 |
| 363 | 20230915 | 143800 | 22830673750 | 39800 | 39850 | 39850 | 39800 | 877 |
| 364 | 20230915 | 143700 | 22795768200 | 39850 | 39900 | 39900 | 39800 | 1715 |
| 365 | 20230915 | 143600 | 22727413650 | 39900 | 39950 | 39950 | 39850 | 2413 |
| 366 | 20230915 | 143500 | 22631140550 | 39950 | 39900 | 39950 | 39900 | 266 |
| 367 | 20230915 | 143400 | 22620525400 | 39900 | 39900 | 39950 | 39900 | 366 |
| 368 | 20230915 | 143300 | 22605921950 | 39900 | 39900 | 39950 | 39900 | 525 |
| 369 | 20230915 | 143200 | 22584963900 | 39950 | 39850 | 39950 | 39850 | 1316 |
| 370 | 20230915 | 143100 | 22532453950 | 39850 | 39850 | 39900 | 39850 | 320 |
| 371 | 20230915 | 143000 | 22519698650 | 39850 | 39850 | 39900 | 39850 | 220 |
| 372 | 20230915 | 142900 | 22510928400 | 39850 | 39800 | 39850 | 39800 | 615 |
| 373 | 20230915 | 142800 | 22486429850 | 39800 | 39750 | 39800 | 39750 | 217 |
| 374 | 20230915 | 142700 | 22477799700 | 39750 | 39750 | 39800 | 39750 | 668 |
| 375 | 20230915 | 142600 | 22451225500 | 39750 | 39750 | 39800 | 39750 | 232 |
| 376 | 20230915 | 142500 | 22441999550 | 39750 | 39700 | 39750 | 39700 | 582 |
| 377 | 20230915 | 142400 | 22418877700 | 39700 | 39700 | 39750 | 39700 | 357 |
| 378 | 20230915 | 142300 | 22404700650 | 39700 | 39700 | 39700 | 39650 | 1798 |
| 379 | 20230915 | 142200 | 22333339850 | 39700 | 39650 | 39700 | 39650 | 270 |
| 380 | 20230915 | 142100 | 22322626650 | 39650 | 39650 | 39700 | 39650 | 341 |
| 381 | 20230915 | 142000 | 22309099850 | 39650 | 39650 | 39700 | 39650 | 166 |
| 382 | 20230915 | 141900 | 22302517900 | 39650 | 39600 | 39650 | 39600 | 525 |
| 383 | 20230915 | 141800 | 22281716150 | 39600 | 39650 | 39650 | 39600 | 1025 |
| 384 | 20230915 | 141700 | 22241078700 | 39650 | 39650 | 39650 | 39600 | 1466 |
| 385 | 20230915 | 141600 | 22182959550 | 39650 | 39650 | 39700 | 39650 | 402 |
| 386 | 20230915 | 141500 | 22167016550 | 39700 | 39700 | 39700 | 39650 | 370 |
| 387 | 20230915 | 141400 | 22152340950 | 39700 | 39700 | 39700 | 39700 | 617 |
| 388 | 20230915 | 141300 | 22127846050 | 39700 | 39700 | 39700 | 39700 | 70 |
| 389 | 20230915 | 141200 | 22125067050 | 39750 | 39800 | 39800 | 39650 | 750 |
| 390 | 20230915 | 141100 | 22095274600 | 39800 | 39750 | 39800 | 39700 | 1027 |
| 391 | 20230915 | 141000 | 22054434750 | 39750 | 39700 | 39750 | 39700 | 372 |
| 392 | 20230915 | 140900 | 22039654800 | 39700 | 39650 | 39700 | 39650 | 433 |
| 393 | 20230915 | 140800 | 22022474500 | 39700 | 39650 | 39700 | 39650 | 672 |
| 394 | 20230915 | 140700 | 21995814500 | 39650 | 39600 | 39700 | 39600 | 595 |
| 395 | 20230915 | 140600 | 21972225450 | 39650 | 39650 | 39650 | 39600 | 485 |
| 396 | 20230915 | 140500 | 21953006200 | 39650 | 39650 | 39650 | 39600 | 712 |
| 397 | 20230915 | 140400 | 21924788600 | 39600 | 39600 | 39600 | 39600 | 721 |
| 398 | 20230915 | 140300 | 21896237000 | 39600 | 39600 | 39600 | 39550 | 374 |
| 399 | 20230915 | 140200 | 21881436050 | 39600 | 39600 | 39600 | 39550 | 189 |
| 400 | 20230915 | 140100 | 21873951950 | 39600 | 39450 | 39600 | 39450 | 2044 |
| 401 | 20230915 | 140000 | 21793180850 | 39400 | 39400 | 39450 | 39400 | 620 |
| 402 | 20230915 | 135900 | 21768748400 | 39400 | 39500 | 39500 | 39400 | 1850 |
| 403 | 20230915 | 135800 | 21695778650 | 39450 | 39450 | 39500 | 39450 | 960 |
| 404 | 20230915 | 135700 | 21657899300 | 39450 | 39500 | 39500 | 39450 | 303 |
| 405 | 20230915 | 135600 | 21645934500 | 39500 | 39500 | 39550 | 39500 | 8196 |
| 406 | 20230915 | 135500 | 21322188350 | 39550 | 39550 | 39550 | 39500 | 743 |
| 407 | 20230915 | 135400 | 21292813400 | 39500 | 39550 | 39600 | 39500 | 3960 |
| 408 | 20230915 | 135300 | 21136364200 | 39550 | 39650 | 39650 | 39500 | 6619 |
| 409 | 20230915 | 135200 | 20874434700 | 39650 | 39700 | 39750 | 39600 | 1511 |
| 410 | 20230915 | 135100 | 20814514200 | 39700 | 39700 | 39750 | 39700 | 652 |
| 411 | 20230915 | 135000 | 20788629150 | 39700 | 39650 | 39700 | 39600 | 598 |
| 412 | 20230915 | 134900 | 20764910850 | 39650 | 39650 | 39650 | 39600 | 1921 |
| 413 | 20230915 | 134800 | 20688833450 | 39650 | 39700 | 39700 | 39600 | 1467 |
| 414 | 20230915 | 134700 | 20630664650 | 39700 | 39700 | 39700 | 39650 | 395 |
| 415 | 20230915 | 134600 | 20614988550 | 39700 | 39650 | 39700 | 39650 | 889 |
| 416 | 20230915 | 134500 | 20579738400 | 39650 | 39650 | 39700 | 39650 | 1121 |
| 417 | 20230915 | 134400 | 20535290550 | 39650 | 39700 | 39700 | 39650 | 819 |
| 418 | 20230915 | 134300 | 20502811950 | 39700 | 39700 | 39750 | 39650 | 2974 |
| 419 | 20230915 | 134200 | 20384853200 | 39700 | 39700 | 39750 | 39650 | 6351 |
| 420 | 20230915 | 134100 | 20132703600 | 39700 | 39700 | 39750 | 39700 | 1254 |
| 421 | 20230915 | 134000 | 20082887350 | 39700 | 39750 | 39750 | 39700 | 1715 |
| 422 | 20230915 | 133900 | 20014754900 | 39750 | 39750 | 39800 | 39700 | 2328 |
| 423 | 20230915 | 133800 | 19922234100 | 39750 | 39900 | 39950 | 39750 | 15857 |
| 424 | 20230915 | 133700 | 19290569250 | 39950 | 39950 | 39950 | 39900 | 1892 |
| 425 | 20230915 | 133600 | 19214986750 | 39950 | 39950 | 39950 | 39950 | 29 |
| 426 | 20230915 | 133500 | 19213828200 | 39950 | 39950 | 40000 | 39950 | 646 |
| 427 | 20230915 | 133400 | 19188001850 | 39950 | 40000 | 40000 | 39950 | 214 |
| 428 | 20230915 | 133300 | 19179441900 | 40000 | 40050 | 40050 | 40000 | 111 |
| 429 | 20230915 | 133200 | 19174999050 | 40000 | 40000 | 40050 | 40000 | 76 |
| 430 | 20230915 | 133100 | 19171958900 | 40050 | 40000 | 40050 | 40000 | 112 |
| 431 | 20230915 | 133000 | 19167474500 | 40000 | 40000 | 40050 | 39950 | 68 |
| 432 | 20230915 | 132900 | 19164756500 | 40000 | 40000 | 40050 | 39950 | 518 |
| 433 | 20230915 | 132800 | 19144035550 | 40000 | 40000 | 40050 | 40000 | 450 |
| 434 | 20230915 | 132700 | 19126035500 | 40000 | 40000 | 40000 | 39950 | 830 |
| 435 | 20230915 | 132600 | 19092838800 | 39950 | 40000 | 40000 | 39950 | 53 |
| 436 | 20230915 | 132500 | 19090720600 | 40000 | 40000 | 40000 | 39950 | 431 |
| 437 | 20230915 | 132400 | 19073481550 | 40000 | 40000 | 40000 | 39950 | 702 |
| 438 | 20230915 | 132300 | 19045417450 | 40000 | 40000 | 40000 | 39950 | 168 |
| 439 | 20230915 | 132200 | 19038703850 | 39950 | 39950 | 40000 | 39900 | 311 |
| 440 | 20230915 | 132100 | 19026281850 | 39950 | 39950 | 40000 | 39900 | 541 |
| 441 | 20230915 | 132000 | 19004681550 | 39950 | 39950 | 40000 | 39900 | 900 |
| 442 | 20230915 | 131900 | 18968725350 | 39950 | 39950 | 39950 | 39900 | 3727 |
| 443 | 20230915 | 131800 | 18819841200 | 39950 | 40050 | 40100 | 39950 | 3680 |
| 444 | 20230915 | 131700 | 18672623900 | 40100 | 40050 | 40100 | 40050 | 134 |
| 445 | 20230915 | 131600 | 18667251800 | 40050 | 40050 | 40100 | 40050 | 438 |
| 446 | 20230915 | 131500 | 18649709550 | 40050 | 40050 | 40050 | 40050 | 401 |
| 447 | 20230915 | 131400 | 18633649500 | 40100 | 40100 | 40100 | 40050 | 933 |
| 448 | 20230915 | 131300 | 18596236700 | 40100 | 40100 | 40150 | 40100 | 676 |
| 449 | 20230915 | 131200 | 18569123250 | 40150 | 40100 | 40150 | 40100 | 9 |
| 450 | 20230915 | 131100 | 18568761950 | 40150 | 40100 | 40150 | 40100 | 172 |
| 451 | 20230915 | 131000 | 18561858050 | 40150 | 40100 | 40150 | 40100 | 249 |
| 452 | 20230915 | 130900 | 18551871950 | 40100 | 40150 | 40150 | 40100 | 327 |
| 453 | 20230915 | 130800 | 18538758800 | 40150 | 40100 | 40150 | 40100 | 276 |
| 454 | 20230915 | 130700 | 18527689450 | 40100 | 40100 | 40150 | 40100 | 65 |
| 455 | 20230915 | 130600 | 18525081900 | 40100 | 40100 | 40150 | 40100 | 578 |
| 456 | 20230915 | 130500 | 18501903900 | 40150 | 40150 | 40150 | 40100 | 77 |
| 457 | 20230915 | 130400 | 18498813700 | 40150 | 40150 | 40200 | 40100 | 482 |
| 458 | 20230915 | 130300 | 18479461400 | 40150 | 40100 | 40150 | 40100 | 178 |
| 459 | 20230915 | 130200 | 18472320200 | 40100 | 40150 | 40150 | 40100 | 269 |
| 460 | 20230915 | 130100 | 18461519950 | 40150 | 40150 | 40200 | 40150 | 960 |
| 461 | 20230915 | 130000 | 18422972400 | 40150 | 40150 | 40150 | 40100 | 184 |
| 462 | 20230915 | 125900 | 18415588200 | 40100 | 40050 | 40100 | 40050 | 232 |
| 463 | 20230915 | 125800 | 18406291400 | 40050 | 40100 | 40100 | 40050 | 468 |
| 464 | 20230915 | 125700 | 18387527150 | 40100 | 40050 | 40100 | 40050 | 1220 |
| 465 | 20230915 | 125600 | 18338666000 | 40100 | 40050 | 40100 | 40050 | 40 |
| 466 | 20230915 | 125500 | 18337063750 | 40050 | 40050 | 40100 | 40050 | 70 |
| 467 | 20230915 | 125400 | 18334259850 | 40050 | 40050 | 40050 | 40050 | 12 |
| 468 | 20230915 | 125300 | 18333779250 | 40050 | 40050 | 40100 | 40050 | 34 |
| 469 | 20230915 | 125200 | 18332417500 | 40050 | 40000 | 40050 | 40000 | 299 |
| 470 | 20230915 | 125100 | 18320452000 | 40000 | 40050 | 40050 | 40000 | 347 |
| 471 | 20230915 | 125000 | 18306570950 | 40050 | 40100 | 40100 | 40050 | 226 |
| 472 | 20230915 | 124900 | 18297519250 | 40100 | 40050 | 40100 | 40050 | 1119 |
| 473 | 20230915 | 124800 | 18252701050 | 40050 | 40050 | 40050 | 40050 | 48 |
| 474 | 20230915 | 124700 | 18250778650 | 40050 | 40000 | 40050 | 40000 | 415 |
| 475 | 20230915 | 124600 | 18234159350 | 40000 | 40050 | 40050 | 40000 | 58 |
| 476 | 20230915 | 124500 | 18231838800 | 40000 | 40000 | 40050 | 40000 | 517 |
| 477 | 20230915 | 124400 | 18211156400 | 40000 | 40000 | 40050 | 40000 | 133 |
| 478 | 20230915 | 124300 | 18205832300 | 40000 | 40050 | 40050 | 40000 | 30 |
| 479 | 20230915 | 124200 | 18204631000 | 40050 | 40000 | 40050 | 40000 | 312 |
| 480 | 20230915 | 124100 | 18192141350 | 40000 | 39950 | 40050 | 39950 | 563 |
| 481 | 20230915 | 124000 | 18169620900 | 39950 | 39950 | 40000 | 39950 | 669 |
| 482 | 20230915 | 123900 | 18142886750 | 39950 | 39950 | 39950 | 39950 | 634 |
| 483 | 20230915 | 123800 | 18117558450 | 39950 | 40000 | 40000 | 39950 | 1761 |
| 484 | 20230915 | 123700 | 18047131050 | 40000 | 40050 | 40050 | 40000 | 715 |
| 485 | 20230915 | 123600 | 18018530650 | 40000 | 40050 | 40050 | 40000 | 399 |
| 486 | 20230915 | 123500 | 18002566400 | 40050 | 40100 | 40100 | 40000 | 608 |
| 487 | 20230915 | 123400 | 17978215800 | 40100 | 40050 | 40100 | 40050 | 94 |
| 488 | 20230915 | 123300 | 17974450850 | 40050 | 40050 | 40100 | 40050 | 277 |
| 489 | 20230915 | 123200 | 17963356750 | 40050 | 40050 | 40100 | 40050 | 484 |
| 490 | 20230915 | 123100 | 17943972150 | 40100 | 40050 | 40100 | 40050 | 147 |
| 491 | 20230915 | 123000 | 17938084600 | 40050 | 40100 | 40100 | 40050 | 820 |
| 492 | 20230915 | 122900 | 17905232800 | 40100 | 40100 | 40100 | 40050 | 97 |
| 493 | 20230915 | 122800 | 17901344650 | 40100 | 40050 | 40100 | 40050 | 275 |
| 494 | 20230915 | 122700 | 17890327500 | 40050 | 40050 | 40100 | 40050 | 99 |
| 495 | 20230915 | 122600 | 17886362400 | 40050 | 40100 | 40150 | 40050 | 502 |
| 496 | 20230915 | 122500 | 17866232450 | 40150 | 40100 | 40150 | 40100 | 237 |
| 497 | 20230915 | 122400 | 17856728650 | 40150 | 40150 | 40150 | 40100 | 217 |
| 498 | 20230915 | 122300 | 17848018100 | 40100 | 40200 | 40200 | 40100 | 838 |
| 499 | 20230915 | 122200 | 17814387350 | 40200 | 40200 | 40200 | 40150 | 163 |
| 500 | 20230915 | 122100 | 17807841500 | 40200 | 40200 | 40200 | 40150 | 463 |
| 501 | 20230915 | 122000 | 17789238300 | 40200 | 40200 | 40200 | 40200 | 49 |
| 502 | 20230915 | 121900 | 17787268500 | 40200 | 40200 | 40200 | 40150 | 725 |
| 503 | 20230915 | 121800 | 17758132400 | 40200 | 40200 | 40200 | 40200 | 677 |
| 504 | 20230915 | 121700 | 17730917000 | 40200 | 40100 | 40200 | 40100 | 2186 |
| 505 | 20230915 | 121600 | 17643162650 | 40100 | 40100 | 40150 | 40100 | 678 |
| 506 | 20230915 | 121500 | 17615974200 | 40100 | 40150 | 40150 | 40100 | 188 |
| 507 | 20230915 | 121400 | 17608428600 | 40150 | 40150 | 40200 | 40100 | 443 |
| 508 | 20230915 | 121300 | 17590643150 | 40150 | 40050 | 40150 | 40050 | 183 |
| 509 | 20230915 | 121200 | 17583302150 | 40100 | 40100 | 40100 | 40050 | 51 |
| 510 | 20230915 | 121100 | 17581257850 | 40100 | 40100 | 40100 | 40050 | 132 |
| 511 | 20230915 | 121000 | 17575970450 | 40100 | 40150 | 40200 | 40100 | 1474 |
| 512 | 20230915 | 120900 | 17516789050 | 40150 | 40100 | 40200 | 40100 | 538 |
| 513 | 20230915 | 120800 | 17495188900 | 40150 | 40150 | 40150 | 40100 | 245 |
| 514 | 20230915 | 120700 | 17485356700 | 40150 | 40100 | 40150 | 40100 | 524 |
| 515 | 20230915 | 120600 | 17464337200 | 40100 | 40100 | 40150 | 40100 | 324 |
| 516 | 20230915 | 120500 | 17451331400 | 40100 | 40100 | 40100 | 40100 | 292 |
| 517 | 20230915 | 120400 | 17439622200 | 40100 | 40100 | 40100 | 40050 | 814 |
| 518 | 20230915 | 120300 | 17406988150 | 40100 | 40100 | 40100 | 40050 | 44 |
| 519 | 20230915 | 120200 | 17405223800 | 40100 | 40050 | 40100 | 40050 | 412 |
| 520 | 20230915 | 120100 | 17388722150 | 40050 | 40000 | 40050 | 40000 | 618 |
| 521 | 20230915 | 120000 | 17363980500 | 40000 | 40050 | 40100 | 40000 | 426 |
| 522 | 20230915 | 115900 | 17346919750 | 40100 | 40050 | 40100 | 40050 | 49 |
| 523 | 20230915 | 115800 | 17344957050 | 40050 | 40050 | 40050 | 40000 | 262 |
| 524 | 20230915 | 115700 | 17334464000 | 40050 | 40000 | 40050 | 39950 | 385 |
| 525 | 20230915 | 115600 | 17319063450 | 40000 | 40000 | 40000 | 39950 | 117 |
| 526 | 20230915 | 115500 | 17314384100 | 40000 | 40000 | 40000 | 39950 | 376 |
| 527 | 20230915 | 115400 | 17299344200 | 39950 | 40000 | 40000 | 39950 | 230 |
| 528 | 20230915 | 115300 | 17290154600 | 40000 | 39950 | 40000 | 39950 | 198 |
| 529 | 20230915 | 115200 | 17282244450 | 39950 | 40000 | 40000 | 39900 | 1012 |
| 530 | 20230915 | 115100 | 17241815150 | 39950 | 40000 | 40050 | 39950 | 862 |
| 531 | 20230915 | 115000 | 17207335400 | 39950 | 39900 | 39950 | 39900 | 340 |
| 532 | 20230915 | 114900 | 17193752900 | 39900 | 39850 | 39900 | 39850 | 467 |
| 533 | 20230915 | 114800 | 17175132600 | 39850 | 39800 | 39850 | 39800 | 2738 |
| 534 | 20230915 | 114700 | 17066063250 | 39850 | 39850 | 39900 | 39850 | 2888 |
| 535 | 20230915 | 114600 | 16950954100 | 39850 | 39950 | 39950 | 39850 | 585 |
| 536 | 20230915 | 114500 | 16927629450 | 39850 | 40000 | 40000 | 39850 | 5037 |
| 537 | 20230915 | 114400 | 16726606300 | 40000 | 40150 | 40150 | 39950 | 3665 |
| 538 | 20230915 | 114300 | 16579888500 | 40100 | 40100 | 40150 | 40100 | 277 |
| 539 | 20230915 | 114200 | 16568779550 | 40100 | 40050 | 40100 | 40050 | 330 |
| 540 | 20230915 | 114100 | 16555552600 | 40050 | 40100 | 40100 | 40050 | 55 |
| 541 | 20230915 | 114000 | 16553349200 | 40100 | 40050 | 40100 | 40000 | 221 |
| 542 | 20230915 | 113900 | 16544498100 | 40000 | 40100 | 40100 | 40000 | 494 |
| 543 | 20230915 | 113800 | 16524725650 | 40100 | 40100 | 40100 | 40100 | 7 |
| 544 | 20230915 | 113700 | 16524444950 | 40100 | 40100 | 40100 | 40050 | 185 |
| 545 | 20230915 | 113600 | 16517028150 | 40100 | 40050 | 40100 | 40050 | 46 |
| 546 | 20230915 | 113500 | 16515184550 | 40000 | 40050 | 40050 | 40000 | 88 |
| 547 | 20230915 | 113400 | 16511664200 | 40050 | 40000 | 40050 | 40000 | 408 |
| 548 | 20230915 | 113300 | 16495332900 | 40000 | 40050 | 40050 | 40000 | 278 |
| 549 | 20230915 | 113200 | 16484212300 | 40050 | 40000 | 40050 | 40000 | 323 |
| 550 | 20230915 | 113100 | 16471289950 | 40000 | 40000 | 40050 | 40000 | 134 |
| 551 | 20230915 | 113000 | 16465928850 | 40000 | 40000 | 40000 | 39950 | 428 |
| 552 | 20230915 | 112900 | 16448811350 | 40000 | 39950 | 40000 | 39950 | 970 |
| 553 | 20230915 | 112800 | 16410047400 | 39950 | 40000 | 40000 | 39950 | 982 |
| 554 | 20230915 | 112700 | 16370781200 | 40000 | 40000 | 40050 | 40000 | 583 |
| 555 | 20230915 | 112600 | 16347460150 | 40000 | 40050 | 40050 | 40000 | 413 |
| 556 | 20230915 | 112500 | 16330935900 | 40000 | 40050 | 40100 | 40000 | 273 |
| 557 | 20230915 | 112400 | 16319999400 | 40050 | 40050 | 40050 | 40000 | 790 |
| 558 | 20230915 | 112300 | 16288384600 | 40050 | 40050 | 40050 | 40050 | 223 |
| 559 | 20230915 | 112200 | 16279453450 | 40050 | 40050 | 40100 | 39950 | 7469 |
| 560 | 20230915 | 112100 | 15980726350 | 40050 | 40100 | 40150 | 40000 | 1230 |
| 561 | 20230915 | 112000 | 15931446200 | 40050 | 40100 | 40100 | 40000 | 3068 |
| 562 | 20230915 | 111900 | 15808579250 | 40100 | 40150 | 40200 | 40100 | 853 |
| 563 | 20230915 | 111800 | 15774358250 | 40200 | 40150 | 40200 | 40150 | 316 |
| 564 | 20230915 | 111700 | 15761670550 | 40150 | 40150 | 40200 | 40150 | 324 |
| 565 | 20230915 | 111600 | 15748651650 | 40150 | 40350 | 40350 | 40150 | 3963 |
| 566 | 20230915 | 111500 | 15589230650 | 40350 | 40350 | 40400 | 40350 | 232 |
| 567 | 20230915 | 111400 | 15579869400 | 40350 | 40350 | 40350 | 40350 | 326 |
| 568 | 20230915 | 111300 | 15566715300 | 40350 | 40300 | 40400 | 40300 | 1648 |
| 569 | 20230915 | 111200 | 15500235100 | 40350 | 40350 | 40350 | 40300 | 391 |
| 570 | 20230915 | 111100 | 15484471900 | 40300 | 40350 | 40350 | 40300 | 469 |
| 571 | 20230915 | 111000 | 15465557350 | 40350 | 40400 | 40400 | 40300 | 907 |
| 572 | 20230915 | 110900 | 15428968700 | 40350 | 40350 | 40400 | 40350 | 1971 |
| 573 | 20230915 | 110800 | 15349399050 | 40400 | 40300 | 40400 | 40300 | 406 |
| 574 | 20230915 | 110700 | 15333018700 | 40300 | 40350 | 40350 | 40250 | 358 |
| 575 | 20230915 | 110600 | 15318596950 | 40350 | 40200 | 40350 | 40200 | 665 |
| 576 | 20230915 | 110500 | 15291821050 | 40200 | 40100 | 40250 | 40100 | 386 |
| 577 | 20230915 | 110400 | 15276308050 | 40050 | 40100 | 40150 | 40050 | 434 |
| 578 | 20230915 | 110300 | 15258910200 | 40050 | 40050 | 40050 | 40000 | 1778 |
| 579 | 20230915 | 110200 | 15187703000 | 40050 | 40050 | 40100 | 40000 | 605 |
| 580 | 20230915 | 110100 | 15163470450 | 40050 | 40100 | 40100 | 40050 | 1268 |
| 581 | 20230915 | 110000 | 15112664900 | 40050 | 40100 | 40100 | 40050 | 1556 |
| 582 | 20230915 | 105900 | 15050342950 | 40100 | 40100 | 40200 | 40050 | 2604 |
| 583 | 20230915 | 105800 | 14945896650 | 40150 | 40200 | 40250 | 40100 | 1195 |
| 584 | 20230915 | 105700 | 14897913000 | 40250 | 40200 | 40250 | 40200 | 1074 |
| 585 | 20230915 | 105600 | 14854736900 | 40200 | 40250 | 40300 | 40200 | 922 |
| 586 | 20230915 | 105500 | 14817642950 | 40250 | 40250 | 40300 | 40250 | 777 |
| 587 | 20230915 | 105400 | 14786366800 | 40250 | 40250 | 40300 | 40250 | 281 |
| 588 | 20230915 | 105300 | 14775055200 | 40250 | 40300 | 40300 | 40250 | 229 |
| 589 | 20230915 | 105200 | 14765831600 | 40300 | 40300 | 40350 | 40300 | 990 |
| 590 | 20230915 | 105100 | 14725927850 | 40300 | 40350 | 40400 | 40300 | 1094 |
| 591 | 20230915 | 105000 | 14681805150 | 40300 | 40350 | 40350 | 40300 | 1124 |
| 592 | 20230915 | 104900 | 14636506800 | 40350 | 40350 | 40350 | 40350 | 891 |
| 593 | 20230915 | 104800 | 14600554950 | 40350 | 40400 | 40400 | 40350 | 431 |
| 594 | 20230915 | 104700 | 14583162500 | 40350 | 40400 | 40400 | 40300 | 858 |
| 595 | 20230915 | 104600 | 14548542000 | 40400 | 40400 | 40400 | 40350 | 550 |
| 596 | 20230915 | 104500 | 14526331400 | 40400 | 40450 | 40500 | 40400 | 1313 |
| 597 | 20230915 | 104400 | 14473251100 | 40500 | 40450 | 40500 | 40400 | 831 |
| 598 | 20230915 | 104300 | 14439628400 | 40450 | 40500 | 40500 | 40400 | 1293 |
| 599 | 20230915 | 104200 | 14387337050 | 40500 | 40450 | 40500 | 40400 | 1215 |
| 600 | 20230915 | 104100 | 14338186700 | 40450 | 40350 | 40450 | 40300 | 2030 |
| 601 | 20230915 | 104000 | 14256141950 | 40300 | 40350 | 40400 | 40200 | 2137 |
| 602 | 20230915 | 103900 | 14170070200 | 40250 | 40250 | 40350 | 40200 | 886 |
| 603 | 20230915 | 103800 | 14134388350 | 40250 | 40250 | 40250 | 40200 | 330 |
| 604 | 20230915 | 103700 | 14121117400 | 40200 | 40250 | 40250 | 40200 | 386 |
| 605 | 20230915 | 103600 | 14105598950 | 40250 | 40200 | 40250 | 40150 | 224 |
| 606 | 20230915 | 103500 | 14096593950 | 40200 | 40250 | 40250 | 40150 | 844 |
| 607 | 20230915 | 103400 | 14062661650 | 40250 | 40250 | 40300 | 40200 | 2093 |
| 608 | 20230915 | 103300 | 13978432650 | 40300 | 40300 | 40300 | 40250 | 1284 |
| 609 | 20230915 | 103200 | 13926698900 | 40300 | 40300 | 40300 | 40250 | 1480 |
| 610 | 20230915 | 103100 | 13867068150 | 40300 | 40350 | 40400 | 40250 | 1588 |
| 611 | 20230915 | 103000 | 13803033600 | 40400 | 40300 | 40400 | 40300 | 1132 |
| 612 | 20230915 | 102900 | 13757354150 | 40350 | 40300 | 40350 | 40250 | 670 |
| 613 | 20230915 | 102800 | 13730341500 | 40250 | 40200 | 40300 | 40200 | 1228 |
| 614 | 20230915 | 102700 | 13680938000 | 40200 | 40250 | 40250 | 40200 | 339 |
| 615 | 20230915 | 102600 | 13667298250 | 40250 | 40200 | 40250 | 40150 | 493 |
| 616 | 20230915 | 102500 | 13647479050 | 40200 | 40150 | 40250 | 40150 | 1330 |
| 617 | 20230915 | 102400 | 13594035350 | 40150 | 40100 | 40150 | 40100 | 49 |
| 618 | 20230915 | 102300 | 13592069950 | 40050 | 40050 | 40150 | 40050 | 148 |
| 619 | 20230915 | 102200 | 13586138500 | 40100 | 40050 | 40100 | 40050 | 765 |
| 620 | 20230915 | 102100 | 13555483050 | 40050 | 40050 | 40100 | 40050 | 438 |
| 621 | 20230915 | 102000 | 13537940200 | 40050 | 40050 | 40100 | 40050 | 954 |
| 622 | 20230915 | 101900 | 13499726750 | 40050 | 40050 | 40100 | 40050 | 210 |
| 623 | 20230915 | 101800 | 13491307300 | 40100 | 40150 | 40150 | 40050 | 1467 |
| 624 | 20230915 | 101700 | 13432508200 | 40100 | 40100 | 40150 | 40100 | 828 |
| 625 | 20230915 | 101600 | 13399280350 | 40050 | 40100 | 40100 | 40050 | 1051 |
| 626 | 20230915 | 101500 | 13357169650 | 40100 | 40150 | 40150 | 40100 | 694 |
| 627 | 20230915 | 101400 | 13329328750 | 40150 | 40000 | 40150 | 40000 | 368 |
| 628 | 20230915 | 101300 | 13314583550 | 40000 | 40000 | 40050 | 39950 | 748 |
| 629 | 20230915 | 101200 | 13284666950 | 40050 | 40050 | 40100 | 39950 | 1551 |
| 630 | 20230915 | 101100 | 13222565150 | 40000 | 39900 | 40000 | 39900 | 1127 |
| 631 | 20230915 | 101000 | 13177541650 | 39900 | 39850 | 39950 | 39800 | 1187 |
| 632 | 20230915 | 100900 | 13130263400 | 39800 | 39800 | 39900 | 39800 | 1186 |
| 633 | 20230915 | 100800 | 13083030350 | 39750 | 39750 | 39950 | 39700 | 2072 |
| 634 | 20230915 | 100700 | 13000639050 | 39750 | 39850 | 39850 | 39700 | 11046 |
| 635 | 20230915 | 100600 | 12561488100 | 39850 | 39850 | 39900 | 39800 | 1960 |
| 636 | 20230915 | 100500 | 12483394700 | 39850 | 39900 | 39900 | 39800 | 3890 |
| 637 | 20230915 | 100400 | 12328404900 | 39900 | 39900 | 39900 | 39850 | 977 |
| 638 | 20230915 | 100300 | 12289439250 | 39900 | 39850 | 40000 | 39850 | 2530 |
| 639 | 20230915 | 100200 | 12188520050 | 39900 | 39950 | 40050 | 39900 | 2057 |
| 640 | 20230915 | 100100 | 12106336100 | 39950 | 39800 | 39950 | 39800 | 1595 |
| 641 | 20230915 | 100000 | 12042705350 | 39800 | 39950 | 39950 | 39750 | 10085 |
| 642 | 20230915 | 095900 | 11640926300 | 39950 | 40000 | 40050 | 39950 | 11386 |
| 643 | 20230915 | 095800 | 11185538650 | 40050 | 40100 | 40150 | 40000 | 8664 |
| 644 | 20230915 | 095700 | 10838442650 | 40100 | 40300 | 40350 | 40100 | 5971 |
| 645 | 20230915 | 095600 | 10598519450 | 40350 | 40350 | 40400 | 40300 | 921 |
| 646 | 20230915 | 095500 | 10561371050 | 40400 | 40500 | 40600 | 40350 | 1332 |
| 647 | 20230915 | 095400 | 10507509400 | 40500 | 40650 | 40650 | 40500 | 3190 |
| 648 | 20230915 | 095300 | 10378098700 | 40600 | 40700 | 40700 | 40600 | 2951 |
| 649 | 20230915 | 095200 | 10258127750 | 40650 | 40700 | 40700 | 40650 | 969 |
| 650 | 20230915 | 095100 | 10218723900 | 40650 | 40650 | 40700 | 40550 | 2697 |
| 651 | 20230915 | 095000 | 10109199600 | 40600 | 40450 | 40700 | 40400 | 3129 |
| 652 | 20230915 | 094900 | 9982242200 | 40400 | 40300 | 40400 | 40300 | 1201 |
| 653 | 20230915 | 094800 | 9933731350 | 40400 | 40200 | 40400 | 40200 | 1686 |
| 654 | 20230915 | 094700 | 9865846650 | 40250 | 40250 | 40250 | 40200 | 1460 |
| 655 | 20230915 | 094600 | 9807132300 | 40250 | 40150 | 40250 | 40150 | 595 |
| 656 | 20230915 | 094500 | 9783213050 | 40200 | 40250 | 40250 | 40150 | 961 |
| 657 | 20230915 | 094400 | 9744603100 | 40200 | 40150 | 40250 | 40100 | 619 |
| 658 | 20230915 | 094300 | 9719742600 | 40100 | 40100 | 40200 | 40100 | 1600 |
| 659 | 20230915 | 094200 | 9655560950 | 40100 | 40100 | 40150 | 40050 | 2502 |
| 660 | 20230915 | 094100 | 9555314550 | 40100 | 40300 | 40300 | 40050 | 10883 |
| 661 | 20230915 | 094000 | 9118486050 | 40300 | 40300 | 40300 | 40250 | 1108 |
| 662 | 20230915 | 093900 | 9073857300 | 40300 | 40300 | 40300 | 40250 | 1219 |
| 663 | 20230915 | 093800 | 9024747450 | 40300 | 40300 | 40300 | 40250 | 716 |
| 664 | 20230915 | 093700 | 8995924400 | 40300 | 40250 | 40300 | 40200 | 755 |
| 665 | 20230915 | 093600 | 8965540750 | 40200 | 40150 | 40250 | 40150 | 2017 |
| 666 | 20230915 | 093500 | 8884536200 | 40150 | 40350 | 40350 | 40150 | 2537 |
| 667 | 20230915 | 093400 | 8782534300 | 40400 | 40500 | 40550 | 40300 | 5612 |
| 668 | 20230915 | 093300 | 8555898600 | 40500 | 40350 | 40500 | 40350 | 2557 |
| 669 | 20230915 | 093200 | 8452535150 | 40400 | 40200 | 40400 | 40200 | 2783 |
| 670 | 20230915 | 093100 | 8340389550 | 40200 | 40150 | 40200 | 40100 | 2094 |
| 671 | 20230915 | 093000 | 8256324150 | 40150 | 40200 | 40250 | 40100 | 2196 |
| 672 | 20230915 | 092900 | 8168138750 | 40250 | 40250 | 40300 | 40100 | 3337 |
| 673 | 20230915 | 092800 | 8034071950 | 40250 | 40300 | 40300 | 40200 | 3582 |
| 674 | 20230915 | 092700 | 7889842800 | 40250 | 40350 | 40350 | 40200 | 2880 |
| 675 | 20230915 | 092600 | 7773858850 | 40300 | 40300 | 40400 | 40250 | 2133 |
| 676 | 20230915 | 092500 | 7687804150 | 40300 | 40300 | 40350 | 40250 | 837 |
| 677 | 20230915 | 092400 | 7654079100 | 40300 | 40200 | 40300 | 40150 | 6159 |
| 678 | 20230915 | 092300 | 7406566950 | 40150 | 40150 | 40250 | 40100 | 2855 |
| 679 | 20230915 | 092200 | 7291831250 | 40100 | 40200 | 40250 | 40050 | 13239 |
| 680 | 20230915 | 092100 | 6760622700 | 40200 | 40300 | 40300 | 40200 | 6164 |
| 681 | 20230915 | 092000 | 6512616550 | 40300 | 40450 | 40450 | 40300 | 4628 |
| 682 | 20230915 | 091900 | 6325933250 | 40450 | 40450 | 40500 | 40400 | 3262 |
| 683 | 20230915 | 091800 | 6194052750 | 40450 | 40350 | 40600 | 40250 | 5415 |
| 684 | 20230915 | 091700 | 5975223950 | 40300 | 40450 | 40550 | 40250 | 13207 |
| 685 | 20230915 | 091600 | 5442248900 | 40500 | 40500 | 40550 | 40450 | 8691 |
| 686 | 20230915 | 091500 | 5090246900 | 40450 | 40650 | 40650 | 40400 | 7756 |
| 687 | 20230915 | 091400 | 4776093800 | 40600 | 40750 | 40800 | 40600 | 3963 |
| 688 | 20230915 | 091300 | 4614841450 | 40750 | 40500 | 40950 | 40500 | 5018 |
| 689 | 20230915 | 091200 | 4411211750 | 40500 | 40850 | 40950 | 40500 | 8618 |
| 690 | 20230915 | 091100 | 4060384500 | 40900 | 40850 | 41200 | 40800 | 4496 |
| 691 | 20230915 | 091000 | 3876245800 | 40850 | 40600 | 40900 | 40550 | 1837 |
| 692 | 20230915 | 090900 | 3801421050 | 40550 | 40650 | 40700 | 40350 | 13225 |
| 693 | 20230915 | 090800 | 3265641250 | 40650 | 40950 | 41000 | 40650 | 12211 |
| 694 | 20230915 | 090700 | 2767178600 | 40950 | 40850 | 40950 | 40800 | 2834 |
| 695 | 20230915 | 090600 | 2651324750 | 40850 | 40950 | 40950 | 40750 | 10235 |
| 696 | 20230915 | 090500 | 2233606550 | 40900 | 41150 | 41150 | 40900 | 6463 |
| 697 | 20230915 | 090400 | 1968402050 | 41150 | 41250 | 41250 | 41100 | 5568 |
| 698 | 20230915 | 090300 | 1739151250 | 41250 | 41500 | 41600 | 41100 | 7598 |
| 699 | 20230915 | 090200 | 1424719000 | 41450 | 41250 | 41500 | 41000 | 4144 |
| 700 | 20230915 | 090100 | 1253512550 | 41100 | 41100 | 41250 | 40850 | 5279 |
| 701 | 20230915 | 090000 | 1037159350 | 41100 | 41250 | 41350 | 40750 | 21816 |