KissMeData/348950/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161241	57	100.00	KOSPI		리츠	N	N	N	N		N	4270	85	2	2.03	1444770190	340704	461.84	4195	4270	4195	5440	2930	4185	4240.48	9.95	0	169903	4201	4192	4186	4177	4171	4190	4175	1974	1255	1000	3180	5	1	197376000	8428	0.00	0.00	12	0.17	0.00	0.00	4750	20230125	-10.11	3735	20230814	14.32	4750	-10.11	20230125	3735	14.32	20230814	4750	-10.11	20230125	3735	14.32	20230814	0.00	N	348950	1000	1973 억		19629771	N	N	481	N	00	N
3	20231130	151239	57	100.00	KOSPI		리츠	N	N	N	N		N	4230	45	2	1.08	721324990	171109	231.95	4195	4230	4195	5440	2930	4185	4215.59	9.95	0	53597	4201	4192	4186	4177	4171	4190	4175	1974	1255	1000	3180	5	1	197376000	8349	0.00	0.00	12	0.09	0.00	0.00	4750	20230125	-10.95	3735	20230814	13.25	4750	-10.95	20230125	3735	13.25	20230814	4750	-10.95	20230125	3735	13.25	20230814	0.00	N	348950	1000	1973 억		19629771	N	N	481	N	00	N
4	20231130	141236	57	100.00	KOSPI		리츠	N	N	N	N		N	4220	35	2	0.84	513918355	121999	165.38	4195	4225	4195	5440	2930	4185	4212.48	9.95	0	40154	4201	4192	4186	4177	4171	4190	4175	1974	1255	1000	3180	5	1	197376000	8329	0.00	0.00	12	0.06	0.00	0.00	4750	20230125	-11.16	3735	20230814	12.99	4750	-11.16	20230125	3735	12.99	20230814	4750	-11.16	20230125	3735	12.99	20230814	0.00	N	348950	1000	1973 억		19629771	N	N	481	N	00	N
5	20231130	131235	57	100.00	KOSPI		리츠	N	N	N	N		N	4220	35	2	0.84	416002870	98802	133.93	4195	4225	4195	5440	2930	4185	4210.47	9.95	0	26680	4201	4192	4186	4177	4171	4190	4175	1974	1255	1000	3180	5	1	197376000	8329	0.00	0.00	12	0.05	0.00	0.00	4750	20230125	-11.16	3735	20230814	12.99	4750	-11.16	20230125	3735	12.99	20230814	4750	-11.16	20230125	3735	12.99	20230814	0.00	N	348950	1000	1973 억		19629771	N	N	481	N	00	N
6	20231130	121250	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	25	2	0.60	295113380	70153	95.10	4195	4215	4195	5440	2930	4185	4206.71	9.95	0	10662	4201	4192	4186	4177	4171	4190	4175	1974	1255	1000	3180	5	1	197376000	8310	0.00	0.00	12	0.04	0.00	0.00	4750	20230125	-11.37	3735	20230814	12.72	4750	-11.37	20230125	3735	12.72	20230814	4750	-11.37	20230125	3735	12.72	20230814	0.00	N	348950	1000	1973 억		19629771	N	N	481	N	00	N
7	20231130	111243	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	25	2	0.60	252612610	60065	81.42	4195	4215	4195	5440	2930	4185	4205.65	9.95	0	8264	4201	4192	4186	4177	4171	4190	4175	1974	1255	1000	3180	5	1	197376000	8310	0.00	0.00	12	0.03	0.00	0.00	4750	20230125	-11.37	3735	20230814	12.72	4750	-11.37	20230125	3735	12.72	20230814	4750	-11.37	20230125	3735	12.72	20230814	0.00	N	348950	1000	1973 억		19629771	N	N	481	N	00	N
8	20231130	101236	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	25	2	0.60	172538315	41051	55.65	4195	4215	4195	5440	2930	4185	4203.02	9.95	0	3864	4201	4192	4186	4177	4171	4190	4175	1974	1255	1000	3180	5	1	197376000	8310	0.00	0.00	12	0.02	0.00	0.00	4750	20230125	-11.37	3735	20230814	12.72	4750	-11.37	20230125	3735	12.72	20230814	4750	-11.37	20230125	3735	12.72	20230814	0.00	N	348950	1000	1973 억		19629771	N	N	481	N	00	N
9	20231130	091237	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	15	2	0.36	33437545	7967	10.80	4195	4200	4195	5440	2930	4185	4197.01	9.95	0	441	4201	4192	4186	4177	4171	4190	4175	1974	1255	1000	3180	5	1	197376000	8290	0.00	0.00	12	0.00	0.00	0.00	4750	20230125	-11.58	3735	20230814	12.45	4750	-11.58	20230125	3735	12.45	20230814	4750	-11.58	20230125	3735	12.45	20230814	0.00	N	348950	1000	1973 억		19629771	N	N	481	N	00	N
10	20231129	161231	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-10	5	-0.24	309077480	73771	63.46	4195	4195	4180	5450	2940	4195	4189.82	9.95	0	1300	4211	4202	4186	4177	4161	4207	4182	1974	1255	1000	3180	5	1	197376000	8260	0.00	0.00	12	0.04	0.00	0.00	4750	20230125	-11.89	3735	20230814	12.05	4750	-11.89	20230125	3735	12.05	20230814	4750	-11.89	20230125	3735	12.05	20230814	0.00	N	348950	1000	1973 억		19629846	N	N	481	N	00	N
11	20231129	151242	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-5	5	-0.12	253468420	60491	52.04	4195	4195	4180	5450	2940	4195	4190.18	9.95	0	611	4211	4202	4186	4177	4161	4207	4182	1974	1255	1000	3180	5	1	197376000	8270	0.00	0.00	12	0.03	0.00	0.00	4750	20230125	-11.79	3735	20230814	12.18	4750	-11.79	20230125	3735	12.18	20230814	4750	-11.79	20230125	3735	12.18	20230814	0.00	N	348950	1000	1973 억		19629846	N	N	0	N	00	N
12	20231129	141234	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-5	5	-0.12	200398400	47823	41.14	4195	4195	4180	5450	2940	4195	4190.42	9.95	0	4085	4211	4202	4186	4177	4161	4207	4182	1974	1255	1000	3180	5	1	197376000	8270	0.00	0.00	12	0.02	0.00	0.00	4750	20230125	-11.79	3735	20230814	12.18	4750	-11.79	20230125	3735	12.18	20230814	4750	-11.79	20230125	3735	12.18	20230814	0.00	N	348950	1000	1973 억		19629846	N	N	0	N	00	N
13	20231129	131236	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-5	5	-0.12	159786535	38124	32.80	4195	4195	4180	5450	2940	4195	4191.23	9.95	0	5602	4211	4202	4186	4177	4161	4207	4182	1974	1255	1000	3180	5	1	197376000	8270	0.00	0.00	12	0.02	0.00	0.00	4750	20230125	-11.79	3735	20230814	12.18	4750	-11.79	20230125	3735	12.18	20230814	4750	-11.79	20230125	3735	12.18	20230814	0.00	N	348950	1000	1973 억		19629846	N	N	0	N	00	N
14	20231129	121237	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	0	3	0.00	111246780	26541	22.83	4195	4195	4180	5450	2940	4195	4191.51	9.95	0	4847	4211	4202	4186	4177	4161	4207	4182	1974	1255	1000	3180	5	1	197376000	8280	0.00	0.00	12	0.01	0.00	0.00	4750	20230125	-11.68	3735	20230814	12.32	4750	-11.68	20230125	3735	12.32	20230814	4750	-11.68	20230125	3735	12.32	20230814	0.00	N	348950	1000	1973 억		19629846	N	N	0	N	00	N
15	20231129	111238	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	0	3	0.00	82959625	19795	17.03	4195	4195	4180	5450	2940	4195	4190.94	9.95	0	4074	4211	4202	4186	4177	4161	4207	4182	1974	1255	1000	3180	5	1	197376000	8280	0.00	0.00	12	0.01	0.00	0.00	4750	20230125	-11.68	3735	20230814	12.32	4750	-11.68	20230125	3735	12.32	20230814	4750	-11.68	20230125	3735	12.32	20230814	0.00	N	348950	1000	1973 억		19629846	N	N	0	N	00	N
16	20231129	101235	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-15	5	-0.36	49347265	11778	10.13	4195	4195	4180	5450	2940	4195	4189.78	9.95	0	3258	4211	4202	4186	4177	4161	4207	4182	1974	1255	1000	3180	5	1	197376000	8250	0.00	0.00	12	0.01	0.00	0.00	4750	20230125	-12.00	3735	20230814	11.91	4750	-12.00	20230125	3735	11.91	20230814	4750	-12.00	20230125	3735	11.91	20230814	0.00	N	348950	1000	1973 억		19629846	N	N	0	N	00	N
17	20231129	091229	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	0	3	0.00	6223605	1485	1.28	4195	4195	4185	5450	2940	4195	4190.98	9.95	0	225	4211	4202	4186	4177	4161	4207	4182	1974	1255	1000	3180	5	1	197376000	8280	0.00	0.00	12	0.00	0.00	0.00	4750	20230125	-11.68	3735	20230814	12.32	4750	-11.68	20230125	3735	12.32	20230814	4750	-11.68	20230125	3735	12.32	20230814	0.00	N	348950	1000	1973 억		19629846	N	N	0	N	00	N
18	20231128	161229	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	5	2	0.12	486485245	116120	100.00	4190	4195	4170	5440	2935	4190	4189.50	9.94	0	19017	4223	4206	4178	4161	4133	4215	4170	1974	1250	1000	3180	5	1	197376000	8280	0.00	0.00	12	0.06	0.00	0.00	4750	20230125	-11.68	3735	20230814	12.32	4750	-11.68	20230125	3735	12.32	20230814	4750	-11.68	20230125	3735	12.32	20230814	0.00	N	348950	1000	1973 억		19623358	N	N	0	N	00	N
19	20231128	151106	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-5	5	-0.12	449723555	107349	92.45	4190	4195	4170	5440	2935	4190	4189.36	9.94	0	17177	4223	4206	4178	4161	4133	4215	4170	1974	1250	1000	3180	5	1	197376000	8260	0.00	0.00	12	0.05	0.00	0.00	4750	20230125	-11.89	3735	20230814	12.05	4750	-11.89	20230125	3735	12.05	20230814	4750	-11.89	20230125	3735	12.05	20230814	0.00	N	348950	1000	1973 억		19623358	N	N	0	N	00	N
20	20231128	141227	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	5	2	0.12	321426415	76734	66.08	4190	4195	4170	5440	2935	4190	4188.84	9.94	0	12092	4223	4206	4178	4161	4133	4215	4170	1974	1250	1000	3180	5	1	197376000	8280	0.00	0.00	12	0.04	0.00	0.00	4750	20230125	-11.68	3735	20230814	12.32	4750	-11.68	20230125	3735	12.32	20230814	4750	-11.68	20230125	3735	12.32	20230814	0.00	N	348950	1000	1973 억		19623358	N	N	0	N	00	N
21	20231128	131222	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	0	3	0.00	226243780	54022	46.52	4190	4195	4170	5440	2935	4190	4187.99	9.94	0	6448	4223	4206	4178	4161	4133	4215	4170	1974	1250	1000	3180	5	1	197376000	8270	0.00	0.00	12	0.03	0.00	0.00	4750	20230125	-11.79	3735	20230814	12.18	4750	-11.79	20230125	3735	12.18	20230814	4750	-11.79	20230125	3735	12.18	20230814	0.00	N	348950	1000	1973 억		19623358	N	N	0	N	00	N
22	20231128	121228	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	0	3	0.00	181280165	43293	37.28	4190	4195	4170	5440	2935	4190	4187.29	9.94	0	4149	4223	4206	4178	4161	4133	4215	4170	1974	1250	1000	3180	5	1	197376000	8270	0.00	0.00	12	0.02	0.00	0.00	4750	20230125	-11.79	3735	20230814	12.18	4750	-11.79	20230125	3735	12.18	20230814	4750	-11.79	20230125	3735	12.18	20230814	0.00	N	348950	1000	1973 억		19623358	N	N	0	N	00	N
23	20231128	111229	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-5	5	-0.12	137056620	32736	28.19	4190	4195	4170	5440	2935	4190	4186.72	9.94	0	706	4223	4206	4178	4161	4133	4215	4170	1974	1250	1000	3180	5	1	197376000	8260	0.00	0.00	12	0.02	0.00	0.00	4750	20230125	-11.89	3735	20230814	12.05	4750	-11.89	20230125	3735	12.05	20230814	4750	-11.89	20230125	3735	12.05	20230814	0.00	N	348950	1000	1973 억		19623358	N	N	0	N	00	N
24	20231128	101224	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-5	5	-0.12	91380720	21824	18.79	4190	4195	4170	5440	2935	4190	4187.17	9.94	0	-2529	4223	4206	4178	4161	4133	4215	4170	1974	1250	1000	3180	5	1	197376000	8260	0.00	0.00	12	0.01	0.00	0.00	4750	20230125	-11.89	3735	20230814	12.05	4750	-11.89	20230125	3735	12.05	20230814	4750	-11.89	20230125	3735	12.05	20230814	0.00	N	348950	1000	1973 억		19623358	N	N	0	N	00	N
25	20231128	091224	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	0	3	0.00	22368010	5343	4.60	4190	4195	4170	5440	2935	4190	4186.41	9.94	0	-1532	4223	4206	4178	4161	4133	4215	4170	1974	1250	1000	3180	5	1	197376000	8270	0.00	0.00	12	0.00	0.00	0.00	4750	20230125	-11.79	3735	20230814	12.18	4750	-11.79	20230125	3735	12.18	20230814	4750	-11.79	20230125	3735	12.18	20230814	0.00	N	348950	1000	1973 억		19623358	N	N	0	N	00	N
26	20231127	161215	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	30	2	0.72	485338600	116117	118.75	4150	4195	4150	5400	2915	4160	4179.74	9.93	0	14482	4190	4175	4160	4145	4130	4182	4152	1974	1240	1000	3160	5	1	197376000	8270	0.00	0.00	12	0.06	0.00	0.00	4750	20230125	-11.79	3735	20230814	12.18	4750	-11.79	20230125	3735	12.18	20230814	4750	-11.79	20230125	3735	12.18	20230814	0.00	N	348950	1000	1973 억		19596859	N	N	1	N	00	N
27	20231127	151229	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	25	2	0.60	450506695	107799	110.25	4150	4195	4150	5400	2915	4160	4179.14	9.93	0	12985	4190	4175	4160	4145	4130	4182	4152	1974	1240	1000	3160	5	1	197376000	8260	0.00	0.00	12	0.05	0.00	0.00	4750	20230125	-11.89	3735	20230814	12.05	4750	-11.89	20230125	3735	12.05	20230814	4750	-11.89	20230125	3735	12.05	20230814	0.00	N	348950	1000	1973 억		19596859	N	N	1	N	00	N
28	20231127	141225	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	15	2	0.36	405991280	97148	99.35	4150	4195	4150	5400	2915	4160	4179.10	9.93	0	13423	4190	4175	4160	4145	4130	4182	4152	1974	1240	1000	3160	5	1	197376000	8240	0.00	0.00	12	0.05	0.00	0.00	4750	20230125	-12.11	3735	20230814	11.78	4750	-12.11	20230125	3735	11.78	20230814	4750	-12.11	20230125	3735	11.78	20230814	0.00	N	348950	1000	1973 억		19596859	N	N	1	N	00	N
29	20231127	131229	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	25	2	0.60	363958775	87081	89.06	4150	4195	4150	5400	2915	4160	4179.54	9.93	0	13086	4190	4175	4160	4145	4130	4182	4152	1974	1240	1000	3160	5	1	197376000	8260	0.00	0.00	12	0.04	0.00	0.00	4750	20230125	-11.89	3735	20230814	12.05	4750	-11.89	20230125	3735	12.05	20230814	4750	-11.89	20230125	3735	12.05	20230814	0.00	N	348950	1000	1973 억		19596859	N	N	1	N	00	N
30	20231127	121234	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	25	2	0.60	321347310	76888	78.63	4150	4195	4150	5400	2915	4160	4179.42	9.93	0	14080	4190	4175	4160	4145	4130	4182	4152	1974	1240	1000	3160	5	1	197376000	8260	0.00	0.00	12	0.04	0.00	0.00	4750	20230125	-11.89	3735	20230814	12.05	4750	-11.89	20230125	3735	12.05	20230814	4750	-11.89	20230125	3735	12.05	20230814	0.00	N	348950	1000	1973 억		19596859	N	N	1	N	00	N
31	20231127	111213	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	30	2	0.72	286080085	68465	70.02	4150	4195	4150	5400	2915	4160	4178.49	9.93	0	9842	4190	4175	4160	4145	4130	4182	4152	1974	1240	1000	3160	5	1	197376000	8270	0.00	0.00	12	0.03	0.00	0.00	4750	20230125	-11.79	3735	20230814	12.18	4750	-11.79	20230125	3735	12.18	20230814	4750	-11.79	20230125	3735	12.18	20230814	0.00	N	348950	1000	1973 억		19596859	N	N	1	N	00	N
32	20231127	101210	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	20	2	0.48	137637160	33021	33.77	4150	4180	4150	5400	2915	4160	4168.17	9.93	0	2776	4190	4175	4160	4145	4130	4182	4152	1974	1240	1000	3160	5	1	197376000	8250	0.00	0.00	12	0.02	0.00	0.00	4750	20230125	-12.00	3735	20230814	11.91	4750	-12.00	20230125	3735	11.91	20230814	4750	-12.00	20230125	3735	11.91	20230814	0.00	N	348950	1000	1973 억		19596859	N	N	1	N	00	N
33	20231127	091214	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	-5	5	-0.12	6988080	1682	1.72	4150	4160	4150	5400	2915	4160	4154.63	9.93	0	824	4190	4175	4160	4145	4130	4182	4152	1974	1240	1000	3160	5	1	197376000	8201	0.00	0.00	12	0.00	0.00	0.00	4750	20230125	-12.53	3735	20230814	11.24	4750	-12.53	20230125	3735	11.24	20230814	4750	-12.53	20230125	3735	11.24	20230814	0.00	N	348950	1000	1973 억		19596859	N	N	1	N	00	N
34	20231124	161208	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	10	2	0.24	406715575	97779	145.68	4150	4175	4145	5390	2905	4150	4159.54	9.91	0	18684	4186	4167	4151	4132	4116	4167	4132	1974	1240	1000	3150	5	1	197376000	8211	0.00	0.00	12	0.05	0.00	0.00	4750	20230125	-12.42	3735	20230814	11.38	4750	-12.42	20230125	3735	11.38	20230814	4750	-12.42	20230125	3735	11.38	20230814	0.00	N	348950	1000	1973 억		19566148	N	N	1	N	00	N
35	20231124	151216	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	5	2	0.12	392320380	94318	140.52	4150	4175	4145	5390	2905	4150	4159.55	9.91	0	18571	4186	4167	4151	4132	4116	4167	4132	1974	1240	1000	3150	5	1	197376000	8201	0.00	0.00	12	0.05	0.00	0.00	4750	20230125	-12.53	3735	20230814	11.24	4750	-12.53	20230125	3735	11.24	20230814	4750	-12.53	20230125	3735	11.24	20230814	0.00	N	348950	1000	1973 억		19566148	N	N	0	N	00	N
36	20231124	141212	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	10	2	0.24	369821605	88907	132.46	4150	4175	4145	5390	2905	4150	4159.65	9.91	0	18126	4186	4167	4151	4132	4116	4167	4132	1974	1240	1000	3150	5	1	197376000	8211	0.00	0.00	12	0.05	0.00	0.00	4750	20230125	-12.42	3735	20230814	11.38	4750	-12.42	20230125	3735	11.38	20230814	4750	-12.42	20230125	3735	11.38	20230814	0.00	N	348950	1000	1973 억		19566148	N	N	0	N	00	N
37	20231124	131209	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	15	2	0.36	241709285	58121	86.59	4150	4175	4145	5390	2905	4150	4158.73	9.91	0	10748	4186	4167	4151	4132	4116	4167	4132	1974	1240	1000	3150	5	1	197376000	8221	0.00	0.00	12	0.03	0.00	0.00	4750	20230125	-12.32	3735	20230814	11.51	4750	-12.32	20230125	3735	11.51	20230814	4750	-12.32	20230125	3735	11.51	20230814	0.00	N	348950	1000	1973 억		19566148	N	N	0	N	00	N
38	20231124	121217	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	20	2	0.48	209838545	50477	75.20	4150	4170	4145	5390	2905	4150	4157.11	9.91	0	7939	4186	4167	4151	4132	4116	4167	4132	1974	1240	1000	3150	5	1	197376000	8231	0.00	0.00	12	0.03	0.00	0.00	4750	20230125	-12.21	3735	20230814	11.65	4750	-12.21	20230125	3735	11.65	20230814	4750	-12.21	20230125	3735	11.65	20230814	0.00	N	348950	1000	1973 억		19566148	N	N	0	N	00	N
39	20231124	111213	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	10	2	0.24	111924155	26923	40.11	4150	4165	4145	5390	2905	4150	4157.19	9.91	0	3552	4186	4167	4151	4132	4116	4167	4132	1974	1240	1000	3150	5	1	197376000	8211	0.00	0.00	12	0.01	0.00	0.00	4750	20230125	-12.42	3735	20230814	11.38	4750	-12.42	20230125	3735	11.38	20230814	4750	-12.42	20230125	3735	11.38	20230814	0.00	N	348950	1000	1973 억		19566148	N	N	0	N	00	N
40	20231124	101216	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	5	2	0.12	62580040	15054	22.43	4150	4165	4145	5390	2905	4150	4157.04	9.91	0	2301	4186	4167	4151	4132	4116	4167	4132	1974	1240	1000	3150	5	1	197376000	8201	0.00	0.00	12	0.01	0.00	0.00	4750	20230125	-12.53	3735	20230814	11.24	4750	-12.53	20230125	3735	11.24	20230814	4750	-12.53	20230125	3735	11.24	20230814	0.00	N	348950	1000	1973 억		19566148	N	N	0	N	00	N
41	20231124	091208	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	15	2	0.36	11423555	2751	4.10	4150	4165	4145	5390	2905	4150	4152.51	9.91	0	215	4186	4167	4151	4132	4116	4167	4132	1974	1240	1000	3150	5	1	197376000	8221	0.00	0.00	12	0.00	0.00	0.00	4750	20230125	-12.32	3735	20230814	11.51	4750	-12.32	20230125	3735	11.51	20230814	4750	-12.32	20230125	3735	11.51	20230814	0.00	N	348950	1000	1973 억		19566148	N	N	0	N	00	N
42	20231123	161152	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	5	2	0.12	278445180	67121	83.60	4150	4170	4135	5380	2905	4145	4148.41	9.91	0	1666	4175	4160	4140	4125	4105	4162	4127	1974	1235	1000	3150	5	1	197376000	8191	0.00	0.00	12	0.03	0.00	0.00	4750	20230125	-12.63	3735	20230814	11.11	4750	-12.63	20230125	3735	11.11	20230814	4750	-12.63	20230125	3735	11.11	20230814	0.00	N	348950	1000	1973 억		19566169	N	N	19	N	00	N
43	20231123	151235	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	-5	5	-0.12	269854285	65047	81.02	4150	4170	4140	5380	2905	4145	4148.60	9.91	0	2233	4175	4160	4140	4125	4105	4162	4127	1974	1235	1000	3150	5	1	197376000	8171	0.00	0.00	12	0.03	0.00	0.00	4750	20230125	-12.84	3735	20230814	10.84	4750	-12.84	20230125	3735	10.84	20230814	4750	-12.84	20230125	3735	10.84	20230814	0.00	N	348950	1000	1973 억		19566169	N	N	19	N	00	N
44	20231123	141235	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	10	2	0.24	221247775	53318	66.41	4150	4170	4140	5380	2905	4145	4149.59	9.91	0	591	4175	4160	4140	4125	4105	4162	4127	1974	1235	1000	3150	5	1	197376000	8201	0.00	0.00	12	0.03	0.00	0.00	4750	20230125	-12.53	3735	20230814	11.24	4750	-12.53	20230125	3735	11.24	20230814	4750	-12.53	20230125	3735	11.24	20230814	0.00	N	348950	1000	1973 억		19566169	N	N	19	N	00	N
45	20231123	131233	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	-5	5	-0.12	183728440	44273	55.14	4150	4170	4140	5380	2905	4145	4149.90	9.91	0	-236	4175	4160	4140	4125	4105	4162	4127	1974	1235	1000	3150	5	1	197376000	8171	0.00	0.00	12	0.02	0.00	0.00	4750	20230125	-12.84	3735	20230814	10.84	4750	-12.84	20230125	3735	10.84	20230814	4750	-12.84	20230125	3735	10.84	20230814	0.00	N	348950	1000	1973 억		19566169	N	N	19	N	00	N
46	20231123	121212	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	0	3	0.00	128327790	30909	38.50	4150	4170	4140	5380	2905	4145	4151.79	9.91	0	-1050	4175	4160	4140	4125	4105	4162	4127	1974	1235	1000	3150	5	1	197376000	8181	0.00	0.00	12	0.02	0.00	0.00	4750	20230125	-12.74	3735	20230814	10.98	4750	-12.74	20230125	3735	10.98	20230814	4750	-12.74	20230125	3735	10.98	20230814	0.00	N	348950	1000	1973 억		19566169	N	N	19	N	00	N
47	20231123	111244	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	0	3	0.00	110644390	26648	33.19	4150	4170	4140	5380	2905	4145	4152.07	9.91	0	-936	4175	4160	4140	4125	4105	4162	4127	1974	1235	1000	3150	5	1	197376000	8181	0.00	0.00	12	0.01	0.00	0.00	4750	20230125	-12.74	3735	20230814	10.98	4750	-12.74	20230125	3735	10.98	20230814	4750	-12.74	20230125	3735	10.98	20230814	0.00	N	348950	1000	1973 억		19566169	N	N	19	N	00	N
48	20231123	101218	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	10	2	0.24	55931745	13464	16.77	4150	4170	4140	5380	2905	4145	4154.17	9.91	0	-61	4175	4160	4140	4125	4105	4162	4127	1974	1235	1000	3150	5	1	197376000	8201	0.00	0.00	12	0.01	0.00	0.00	4750	20230125	-12.53	3735	20230814	11.24	4750	-12.53	20230125	3735	11.24	20230814	4750	-12.53	20230125	3735	11.24	20230814	0.00	N	348950	1000	1973 억		19566169	N	N	19	N	00	N
49	20231123	091210	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	15	2	0.36	8272710	1990	2.48	4150	4165	4150	5380	2905	4145	4157.14	9.91	0	1578	4175	4160	4140	4125	4105	4162	4127	1974	1235	1000	3150	5	1	197376000	8211	0.00	0.00	12	0.00	0.00	0.00	4750	20230125	-12.42	3735	20230814	11.38	4750	-12.42	20230125	3735	11.38	20230814	4750	-12.42	20230125	3735	11.38	20230814	0.00	N	348950	1000	1973 억		19566169	N	N	19	N	00	N
50	20231122	161127	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	0	3	0.00	332186155	80289	52.39	4145	4155	4120	5380	2905	4145	4137.38	9.91	0	534	4221	4182	4161	4122	4101	4172	4112	1974	1235	1000	3150	5	1	197376000	8181	0.00	0.00	12	0.04	0.00	0.00	4750	20230125	-12.74	3735	20230814	10.98	4750	-12.74	20230125	3735	10.98	20230814	4750	-12.74	20230125	3735	10.98	20230814	0.00	N	348950	1000	1973 억		19567867	N	N	19	N	00	N
51	20231122	151152	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	0	3	0.00	322170715	77873	50.82	4145	4155	4120	5380	2905	4145	4137.13	9.91	0	784	4221	4182	4161	4122	4101	4172	4112	1974	1235	1000	3150	5	1	197376000	8181	0.00	0.00	12	0.04	0.00	0.00	4750	20230125	-12.74	3735	20230814	10.98	4750	-12.74	20230125	3735	10.98	20230814	4750	-12.74	20230125	3735	10.98	20230814	0.00	N	348950	1000	1973 억		19567867	N	N	3548	N	00	N
52	20231122	141142	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	0	3	0.00	223459770	54080	35.29	4145	4150	4120	5380	2905	4145	4132.02	9.91	0	-120	4221	4182	4161	4122	4101	4172	4112	1974	1235	1000	3150	5	1	197376000	8181	0.00	0.00	12	0.03	0.00	0.00	4750	20230125	-12.74	3735	20230814	10.98	4750	-12.74	20230125	3735	10.98	20230814	4750	-12.74	20230125	3735	10.98	20230814	0.00	N	348950	1000	1973 억		19567867	N	N	3548	N	00	N
53	20231122	131220	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	-10	5	-0.24	201800645	48849	31.88	4145	4150	4120	5380	2905	4145	4131.11	9.91	0	-423	4221	4182	4161	4122	4101	4172	4112	1974	1235	1000	3150	5	1	197376000	8161	0.00	0.00	12	0.02	0.00	0.00	4750	20230125	-12.95	3735	20230814	10.71	4750	-12.95	20230125	3735	10.71	20230814	4750	-12.95	20230125	3735	10.71	20230814	0.00	N	348950	1000	1973 억		19567867	N	N	3548	N	00	N
54	20231122	121228	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	-5	5	-0.12	187996500	45514	29.70	4145	4150	4120	5380	2905	4145	4130.52	9.91	0	-245	4221	4182	4161	4122	4101	4172	4112	1974	1235	1000	3150	5	1	197376000	8171	0.00	0.00	12	0.02	0.00	0.00	4750	20230125	-12.84	3735	20230814	10.84	4750	-12.84	20230125	3735	10.84	20230814	4750	-12.84	20230125	3735	10.84	20230814	0.00	N	348950	1000	1973 억		19567867	N	N	3548	N	00	N
55	20231122	111320	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	-10	5	-0.24	144218640	34914	22.78	4145	4150	4120	5380	2905	4145	4130.68	9.91	0	-1671	4221	4182	4161	4122	4101	4172	4112	1974	1235	1000	3150	5	1	197376000	8161	0.00	0.00	12	0.02	0.00	0.00	4750	20230125	-12.95	3735	20230814	10.71	4750	-12.95	20230125	3735	10.71	20230814	4750	-12.95	20230125	3735	10.71	20230814	0.00	N	348950	1000	1973 억		19567867	N	N	3548	N	00	N
56	20231122	101240	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	-20	5	-0.48	97726750	23650	15.43	4145	4150	4120	5380	2905	4145	4132.21	9.91	0	-990	4221	4182	4161	4122	4101	4172	4112	1974	1235	1000	3150	5	1	197376000	8142	0.00	0.00	12	0.01	0.00	0.00	4750	20230125	-13.16	3735	20230814	10.44	4750	-13.16	20230125	3735	10.44	20230814	4750	-13.16	20230125	3735	10.44	20230814	0.00	N	348950	1000	1973 억		19567867	N	N	3548	N	00	N
57	20231122	091147	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	-5	5	-0.12	22592845	5453	3.56	4145	4150	4135	5380	2905	4145	4143.20	9.91	0	-1096	4221	4182	4161	4122	4101	4172	4112	1974	1235	1000	3150	5	1	197376000	8171	0.00	0.00	12	0.00	0.00	0.00	4750	20230125	-12.84	3735	20230814	10.84	4750	-12.84	20230125	3735	10.84	20230814	4750	-12.84	20230125	3735	10.84	20230814	0.00	N	348950	1000	1973 억		19567867	N	N	3548	N	00	N
58	20231121	161142	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	-15	5	-0.36	637985715	152856	81.14	4160	4200	4140	5400	2915	4160	4173.77	9.91	0	-5807	4200	4180	4140	4120	4080	4190	4130	1974	1240	1000	3160	5	1	197376000	8181	0.00	0.00	12	0.08	0.00	0.00	4750	20230125	-12.74	3735	20230814	10.98	4750	-12.74	20230125	3735	10.98	20230814	4750	-12.74	20230125	3735	10.98	20230814	0.00	N	348950	1000	1973 억		19567548	N	N	3548	N	00	N
59	20231121	151147	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	-20	5	-0.48	619826250	148474	78.81	4160	4200	4140	5400	2915	4160	4174.65	9.91	0	-6247	4200	4180	4140	4120	4080	4190	4130	1974	1240	1000	3160	5	1	197376000	8171	0.00	0.00	12	0.08	0.00	0.00	4750	20230125	-12.84	3735	20230814	10.84	4750	-12.84	20230125	3735	10.84	20230814	4750	-12.84	20230125	3735	10.84	20230814	0.00	N	348950	1000	1973 억		19567548	N	N	2921	N	00	N
60	20231121	141129	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	-5	5	-0.12	505870660	121001	64.23	4160	4200	4155	5400	2915	4160	4180.71	9.91	0	-4552	4200	4180	4140	4120	4080	4190	4130	1974	1240	1000	3160	5	1	197376000	8201	0.00	0.00	12	0.06	0.00	0.00	4750	20230125	-12.53	3735	20230814	11.24	4750	-12.53	20230125	3735	11.24	20230814	4750	-12.53	20230125	3735	11.24	20230814	0.00	N	348950	1000	1973 억		19567548	N	N	2921	N	00	N
61	20231121	131118	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	10	2	0.24	368915090	88111	46.77	4160	4200	4160	5400	2915	4160	4186.94	9.91	0	3019	4200	4180	4140	4120	4080	4190	4130	1974	1240	1000	3160	5	1	197376000	8231	0.00	0.00	12	0.04	0.00	0.00	4750	20230125	-12.21	3735	20230814	11.65	4750	-12.21	20230125	3735	11.65	20230814	4750	-12.21	20230125	3735	11.65	20230814	0.00	N	348950	1000	1973 억		19567548	N	N	2921	N	00	N
62	20231121	121121	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	20	2	0.48	345331490	82459	43.77	4160	4200	4160	5400	2915	4160	4187.92	9.91	0	4362	4200	4180	4140	4120	4080	4190	4130	1974	1240	1000	3160	5	1	197376000	8250	0.00	0.00	12	0.04	0.00	0.00	4750	20230125	-12.00	3735	20230814	11.91	4750	-12.00	20230125	3735	11.91	20230814	4750	-12.00	20230125	3735	11.91	20230814	0.00	N	348950	1000	1973 억		19567548	N	N	2921	N	00	N
63	20231121	111114	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	25	2	0.60	287088075	68530	36.38	4160	4200	4160	5400	2915	4160	4189.23	9.91	0	7107	4200	4180	4140	4120	4080	4190	4130	1974	1240	1000	3160	5	1	197376000	8260	0.00	0.00	12	0.03	0.00	0.00	4750	20230125	-11.89	3735	20230814	12.05	4750	-11.89	20230125	3735	12.05	20230814	4750	-11.89	20230125	3735	12.05	20230814	0.00	N	348950	1000	1973 억		19567548	N	N	2921	N	00	N
64	20231121	101047	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	35	2	0.84	188560900	45027	23.90	4160	4200	4160	5400	2915	4160	4187.73	9.91	0	5599	4200	4180	4140	4120	4080	4190	4130	1974	1240	1000	3160	5	1	197376000	8280	0.00	0.00	12	0.02	0.00	0.00	4750	20230125	-11.68	3735	20230814	12.32	4750	-11.68	20230125	3735	12.32	20230814	4750	-11.68	20230125	3735	12.32	20230814	0.00	N	348950	1000	1973 억		19567548	N	N	2921	N	00	N
65	20231121	091105	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	25	2	0.60	30372825	7264	3.86	4160	4190	4160	5400	2915	4160	4181.28	9.91	0	-896	4200	4180	4140	4120	4080	4190	4130	1974	1240	1000	3160	5	1	197376000	8260	0.00	0.00	12	0.00	0.00	0.00	4750	20230125	-11.89	3735	20230814	12.05	4750	-11.89	20230125	3735	12.05	20230814	4750	-11.89	20230125	3735	12.05	20230814	0.00	N	348950	1000	1973 억		19567548	N	N	2921	N	00	N
66	20231120	161110	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	60	2	1.46	774802995	187603	121.40	4100	4160	4100	5330	2870	4100	4130.01	9.90	0	21539	4166	4132	4096	4062	4026	4150	4080	1974	1230	1000	3110	5	1	197376000	8211	0.00	0.00	12	0.10	0.00	0.00	4750	20230125	-12.42	3735	20230814	11.38	4750	-12.42	20230125	3735	11.38	20230814	4750	-12.42	20230125	3735	11.38	20230814	0.00	N	348950	1000	1973 억		19535662	N	N	2921	N	00	N
67	20231120	151121	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	60	2	1.46	732109815	177333	114.75	4100	4160	4100	5330	2870	4100	4128.45	9.90	0	19113	4166	4132	4096	4062	4026	4150	4080	1974	1230	1000	3110	5	1	197376000	8211	0.00	0.00	12	0.09	0.00	0.00	4750	20230125	-12.42	3735	20230814	11.38	4750	-12.42	20230125	3735	11.38	20230814	4750	-12.42	20230125	3735	11.38	20230814	0.00	N	348950	1000	1973 억		19535662	N	N	843	N	00	N
68	20231120	141122	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	40	2	0.98	579676610	140609	90.99	4100	4145	4100	5330	2870	4100	4122.61	9.90	0	16254	4166	4132	4096	4062	4026	4150	4080	1974	1230	1000	3110	5	1	197376000	8171	0.00	0.00	12	0.07	0.00	0.00	4750	20230125	-12.84	3735	20230814	10.84	4750	-12.84	20230125	3735	10.84	20230814	4750	-12.84	20230125	3735	10.84	20230814	0.00	N	348950	1000	1973 억		19535662	N	N	843	N	00	N
69	20231120	131111	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	20	2	0.49	431567240	104738	67.78	4100	4135	4100	5330	2870	4100	4120.45	9.90	0	14644	4166	4132	4096	4062	4026	4150	4080	1974	1230	1000	3110	5	1	197376000	8132	0.00	0.00	12	0.05	0.00	0.00	4750	20230125	-13.26	3735	20230814	10.31	4750	-13.26	20230125	3735	10.31	20230814	4750	-13.26	20230125	3735	10.31	20230814	0.00	N	348950	1000	1973 억		19535662	N	N	843	N	00	N
70	20231120	121118	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	20	2	0.49	341887265	82973	53.69	4100	4135	4100	5330	2870	4100	4120.46	9.90	0	14633	4166	4132	4096	4062	4026	4150	4080	1974	1230	1000	3110	5	1	197376000	8132	0.00	0.00	12	0.04	0.00	0.00	4750	20230125	-13.26	3735	20230814	10.31	4750	-13.26	20230125	3735	10.31	20230814	4750	-13.26	20230125	3735	10.31	20230814	0.00	N	348950	1000	1973 억		19535662	N	N	843	N	00	N
71	20231120	111110	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	30	2	0.73	242558765	58891	38.11	4100	4135	4100	5330	2870	4100	4118.77	9.90	0	10810	4166	4132	4096	4062	4026	4150	4080	1974	1230	1000	3110	5	1	197376000	8152	0.00	0.00	12	0.03	0.00	0.00	4750	20230125	-13.05	3735	20230814	10.58	4750	-13.05	20230125	3735	10.58	20230814	4750	-13.05	20230125	3735	10.58	20230814	0.00	N	348950	1000	1973 억		19535662	N	N	843	N	00	N
72	20231120	101108	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	20	2	0.49	90856890	22098	14.30	4100	4120	4100	5330	2870	4100	4111.54	9.90	0	233	4166	4132	4096	4062	4026	4150	4080	1974	1230	1000	3110	5	1	197376000	8132	0.00	0.00	12	0.01	0.00	0.00	4750	20230125	-13.26	3735	20230814	10.31	4750	-13.26	20230125	3735	10.31	20230814	4750	-13.26	20230125	3735	10.31	20230814	0.00	N	348950	1000	1973 억		19535662	N	N	843	N	00	N
73	20231120	091120	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	10	2	0.24	14704490	3584	2.32	4100	4115	4100	5330	2870	4100	4102.82	9.90	0	-174	4166	4132	4096	4062	4026	4150	4080	1974	1230	1000	3110	5	1	197376000	8112	0.00	0.00	12	0.00	0.00	0.00	4750	20230125	-13.47	3735	20230814	10.04	4750	-13.47	20230125	3735	10.04	20230814	4750	-13.47	20230125	3735	10.04	20230814	0.00	N	348950	1000	1973 억		19535662	N	N	843	N	00	N
74	20231117	161144	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	30	2	0.74	632971675	154535	151.68	4070	4130	4060	5290	2850	4070	4095.98	9.88	0	2119	4093	4081	4068	4056	4043	4087	4062	1974	1220	1000	3090	5	1	197376000	8092	0.00	0.00	12	0.08	0.00	0.00	4750	20230125	-13.68	3735	20230814	9.77	4750	-13.68	20230125	3735	9.77	20230814	4750	-13.68	20230125	3735	9.77	20230814	0.00	N	348950	1000	1973 억		19510274	N	N	843	N	00	N
75	20231117	151151	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	40	2	0.98	604968590	147705	144.98	4070	4130	4060	5290	2850	4070	4095.79	9.88	0	3510	4093	4081	4068	4056	4043	4087	4062	1974	1220	1000	3090	5	1	197376000	8112	0.00	0.00	12	0.07	0.00	0.00	4750	20230125	-13.47	3735	20230814	10.04	4750	-13.47	20230125	3735	10.04	20230814	4750	-13.47	20230125	3735	10.04	20230814	0.00	N	348950	1000	1973 억		19510274	N	N	0	N	00	N
76	20231117	141144	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	30	2	0.74	510781200	124725	122.42	4070	4130	4060	5290	2850	4070	4095.26	9.88	0	4240	4093	4081	4068	4056	4043	4087	4062	1974	1220	1000	3090	5	1	197376000	8092	0.00	0.00	12	0.06	0.00	0.00	4750	20230125	-13.68	3735	20230814	9.77	4750	-13.68	20230125	3735	9.77	20230814	4750	-13.68	20230125	3735	9.77	20230814	0.00	N	348950	1000	1973 억		19510274	N	N	0	N	00	N
77	20231117	131142	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	20	2	0.49	422183525	103108	101.21	4070	4130	4060	5290	2850	4070	4094.58	9.88	0	3554	4093	4081	4068	4056	4043	4087	4062	1974	1220	1000	3090	5	1	197376000	8073	0.00	0.00	12	0.05	0.00	0.00	4750	20230125	-13.89	3735	20230814	9.50	4750	-13.89	20230125	3735	9.50	20230814	4750	-13.89	20230125	3735	9.50	20230814	0.00	N	348950	1000	1973 억		19510274	N	N	0	N	00	N
78	20231117	121145	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	30	2	0.74	366403105	89489	87.84	4070	4130	4060	5290	2850	4070	4094.39	9.88	0	2994	4093	4081	4068	4056	4043	4087	4062	1974	1220	1000	3090	5	1	197376000	8092	0.00	0.00	12	0.05	0.00	0.00	4750	20230125	-13.68	3735	20230814	9.77	4750	-13.68	20230125	3735	9.77	20230814	4750	-13.68	20230125	3735	9.77	20230814	0.00	N	348950	1000	1973 억		19510274	N	N	0	N	00	N
79	20231117	111152	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	35	2	0.86	331182745	80892	79.40	4070	4130	4060	5290	2850	4070	4094.13	9.88	0	3146	4093	4081	4068	4056	4043	4087	4062	1974	1220	1000	3090	5	1	197376000	8102	0.00	0.00	12	0.04	0.00	0.00	4750	20230125	-13.58	3735	20230814	9.91	4750	-13.58	20230125	3735	9.91	20230814	4750	-13.58	20230125	3735	9.91	20230814	0.00	N	348950	1000	1973 억		19510274	N	N	0	N	00	N
80	20231117	101147	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	30	2	0.74	240343820	58731	57.65	4070	4130	4060	5290	2850	4070	4092.28	9.88	0	581	4093	4081	4068	4056	4043	4087	4062	1974	1220	1000	3090	5	1	197376000	8092	0.00	0.00	12	0.03	0.00	0.00	4750	20230125	-13.68	3735	20230814	9.77	4750	-13.68	20230125	3735	9.77	20230814	4750	-13.68	20230125	3735	9.77	20230814	0.00	N	348950	1000	1973 억		19510274	N	N	0	N	00	N
81	20231117	091147	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	15	2	0.37	31722025	7790	7.65	4070	4085	4060	5290	2850	4070	4072.15	9.88	0	-4181	4093	4081	4068	4056	4043	4087	4062	1974	1220	1000	3090	5	1	197376000	8063	0.00	0.00	12	0.00	0.00	0.00	4750	20230125	-14.00	3735	20230814	9.37	4750	-14.00	20230125	3735	9.37	20230814	4750	-14.00	20230125	3735	9.37	20230814	0.00	N	348950	1000	1973 억		19510274	N	N	0	N	00	N
82	20231116	161144	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	10	2	0.25	388381480	95478	39.91	4065	4080	4055	5280	2850	4065	4067.76	9.88	0	4736	4121	4092	4066	4037	4011	4107	4052	1974	1215	1000	3080	5	1	197376000	8043	0.00	0.00	12	0.05	0.00	0.00	4750	20230125	-14.21	3735	20230814	9.10	4750	-14.21	20230125	3735	9.10	20230814	4750	-14.21	20230125	3735	9.10	20230814	0.00	N	348950	1000	1973 억		19497857	N	N	0	N	00	N
83	20231116	151138	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	10	2	0.25	348583180	85707	35.82	4065	4080	4055	5280	2850	4065	4067.15	9.88	0	7583	4121	4092	4066	4037	4011	4107	4052	1974	1215	1000	3080	5	1	197376000	8043	0.00	0.00	12	0.04	0.00	0.00	4750	20230125	-14.21	3735	20230814	9.10	4750	-14.21	20230125	3735	9.10	20230814	4750	-14.21	20230125	3735	9.10	20230814	0.00	N	348950	1000	1973 억		19497857	N	N	0	N	00	N
84	20231116	141114	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	0	3	0.00	269360435	66266	27.70	4065	4075	4055	5280	2850	4065	4064.84	9.88	0	3850	4121	4092	4066	4037	4011	4107	4052	1974	1215	1000	3080	5	1	197376000	8023	0.00	0.00	12	0.03	0.00	0.00	4750	20230125	-14.42	3735	20230814	8.84	4750	-14.42	20230125	3735	8.84	20230814	4750	-14.42	20230125	3735	8.84	20230814	0.00	N	348950	1000	1973 억		19497857	N	N	0	N	00	N
85	20231116	131138	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-5	5	-0.12	176111130	43323	18.11	4065	4075	4055	5280	2850	4065	4065.07	9.88	0	3218	4121	4092	4066	4037	4011	4107	4052	1974	1215	1000	3080	5	1	197376000	8013	0.00	0.00	12	0.02	0.00	0.00	4750	20230125	-14.53	3735	20230814	8.70	4750	-14.53	20230125	3735	8.70	20230814	4750	-14.53	20230125	3735	8.70	20230814	0.00	N	348950	1000	1973 억		19497857	N	N	0	N	00	N
86	20231116	121139	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	0	3	0.00	142405335	35033	14.64	4065	4075	4055	5280	2850	4065	4064.89	9.88	0	2471	4121	4092	4066	4037	4011	4107	4052	1974	1215	1000	3080	5	1	197376000	8023	0.00	0.00	12	0.02	0.00	0.00	4750	20230125	-14.42	3735	20230814	8.84	4750	-14.42	20230125	3735	8.84	20230814	4750	-14.42	20230125	3735	8.84	20230814	0.00	N	348950	1000	1973 억		19497857	N	N	0	N	00	N
87	20231116	111138	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-5	5	-0.12	74474350	18325	7.66	4065	4075	4055	5280	2850	4065	4064.08	9.88	0	84	4121	4092	4066	4037	4011	4107	4052	1974	1215	1000	3080	5	1	197376000	8013	0.00	0.00	12	0.01	0.00	0.00	4750	20230125	-14.53	3735	20230814	8.70	4750	-14.53	20230125	3735	8.70	20230814	4750	-14.53	20230125	3735	8.70	20230814	0.00	N	348950	1000	1973 억		19497857	N	N	0	N	00	N
88	20231116	101138	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	5	2	0.12	17964110	4417	1.85	4065	4075	4065	5280	2850	4065	4067.04	9.88	0	-664	4121	4092	4066	4037	4011	4107	4052	1974	1215	1000	3080	5	1	197376000	8033	0.00	0.00	12	0.00	0.00	0.00	4750	20230125	-14.32	3735	20230814	8.97	4750	-14.32	20230125	3735	8.97	20230814	4750	-14.32	20230125	3735	8.97	20230814	0.00	N	348950	1000	1973 억		19497857	N	N	0	N	00	N
89	20231116	091143	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	0	3	0.00	0	0	0.00	0	0	0	5280	2850	4065	0.00	9.88	0	0	4121	4092	4066	4037	4011	4107	4052	1974	1215	1000	3080	5	1	197376000	8023	0.00	0.00	12	0.00	0.00	0.00	4750	20230125	-14.42	3735	20230814	8.84	4750	-14.42	20230125	3735	8.84	20230814	4750	-14.42	20230125	3735	8.84	20230814	0.00	N	348950	1000	1973 억		19497857	N	N	0	N	00	N
90	20231115	161018	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	50	2	1.25	971335430	239246	318.57	4040	4095	4040	5210	2815	4015	4059.99	9.86	0	22786	4055	4035	4025	4005	3995	4030	4000	1974	1195	1000	3050	5	1	197376000	8023	0.00	0.00	12	0.12	0.00	0.00	4750	20230125	-14.42	3735	20230814	8.84	4750	-14.42	20230125	3735	8.84	20230814	4750	-14.42	20230125	3735	8.84	20230814	0.00	N	348950	1000	1973 억		19460020	N	N	0	N	00	N
91	20231115	151159	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	50	2	1.25	921946000	227095	302.39	4040	4095	4040	5210	2815	4015	4059.74	9.86	0	18817	4055	4035	4025	4005	3995	4030	4000	1974	1195	1000	3050	5	1	197376000	8023	0.00	0.00	12	0.12	0.00	0.00	4750	20230125	-14.42	3735	20230814	8.84	4750	-14.42	20230125	3735	8.84	20230814	4750	-14.42	20230125	3735	8.84	20230814	0.00	N	348950	1000	1973 억		19460020	N	N	0	N	00	N
92	20231115	141155	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	50	2	1.25	752891970	185393	246.86	4040	4095	4040	5210	2815	4015	4061.06	9.86	0	19538	4055	4035	4025	4005	3995	4030	4000	1974	1195	1000	3050	5	1	197376000	8023	0.00	0.00	12	0.09	0.00	0.00	4750	20230125	-14.42	3735	20230814	8.84	4750	-14.42	20230125	3735	8.84	20230814	4750	-14.42	20230125	3735	8.84	20230814	0.00	N	348950	1000	1973 억		19460020	N	N	0	N	00	N
93	20231115	131156	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	60	2	1.49	652421695	160684	213.96	4040	4095	4040	5210	2815	4015	4060.28	9.86	0	17548	4055	4035	4025	4005	3995	4030	4000	1974	1195	1000	3050	5	1	197376000	8043	0.00	0.00	12	0.08	0.00	0.00	4750	20230125	-14.21	3735	20230814	9.10	4750	-14.21	20230125	3735	9.10	20230814	4750	-14.21	20230125	3735	9.10	20230814	0.00	N	348950	1000	1973 억		19460020	N	N	0	N	00	N
94	20231115	121157	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	50	2	1.25	543531860	133884	178.27	4040	4095	4040	5210	2815	4015	4059.72	9.86	0	18148	4055	4035	4025	4005	3995	4030	4000	1974	1195	1000	3050	5	1	197376000	8023	0.00	0.00	12	0.07	0.00	0.00	4750	20230125	-14.42	3735	20230814	8.84	4750	-14.42	20230125	3735	8.84	20230814	4750	-14.42	20230125	3735	8.84	20230814	0.00	N	348950	1000	1973 억		19460020	N	N	0	N	00	N
95	20231115	111211	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	40	2	1.00	409638320	100865	134.31	4040	4095	4040	5210	2815	4015	4061.25	9.86	0	14487	4055	4035	4025	4005	3995	4030	4000	1974	1195	1000	3050	5	1	197376000	8004	0.00	0.00	12	0.05	0.00	0.00	4750	20230125	-14.63	3735	20230814	8.57	4750	-14.63	20230125	3735	8.57	20230814	4750	-14.63	20230125	3735	8.57	20230814	0.00	N	348950	1000	1973 억		19460020	N	N	0	N	00	N
96	20231115	101202	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	40	2	1.00	377033465	92819	123.59	4040	4095	4040	5210	2815	4015	4062.03	9.86	0	15518	4055	4035	4025	4005	3995	4030	4000	1974	1195	1000	3050	5	1	197376000	8004	0.00	0.00	12	0.05	0.00	0.00	4750	20230125	-14.63	3735	20230814	8.57	4750	-14.63	20230125	3735	8.57	20230814	4750	-14.63	20230125	3735	8.57	20230814	0.00	N	348950	1000	1973 억		19460020	N	N	0	N	00	N
97	20231115	091151	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	65	2	1.62	92473595	22722	30.26	4040	4095	4040	5210	2815	4015	4069.78	9.86	0	-183	4055	4035	4025	4005	3995	4030	4000	1974	1195	1000	3050	5	1	197376000	8053	0.00	0.00	12	0.01	0.00	0.00	4750	20230125	-14.11	3735	20230814	9.24	4750	-14.11	20230125	3735	9.24	20230814	4750	-14.11	20230125	3735	9.24	20230814	0.00	N	348950	1000	1973 억		19460020	N	N	0	N	00	N
98	20231114	161132	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-10	5	-0.25	301981720	75089	102.91	4045	4045	4015	5230	2820	4025	4021.65	9.87	0	-12997	4085	4055	4030	4000	3975	4042	3987	1974	1205	1000	3050	5	1	197376000	7925	0.00	0.00	12	0.04	0.00	0.00	4750	20230125	-15.47	3735	20230814	7.50	4750	-15.47	20230125	3735	7.50	20230814	4750	-15.47	20230125	3735	7.50	20230814	0.00	N	348950	1000	1973 억		19473089	N	N	0	N	00	N
99	20231114	151140	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	-5	5	-0.12	289544745	71993	98.67	4045	4045	4015	5230	2820	4025	4021.85	9.87	0	-10556	4085	4055	4030	4000	3975	4042	3987	1974	1205	1000	3050	5	1	197376000	7935	0.00	0.00	12	0.04	0.00	0.00	4750	20230125	-15.37	3735	20230814	7.63	4750	-15.37	20230125	3735	7.63	20230814	4750	-15.37	20230125	3735	7.63	20230814	0.00	N	348950	1000	1973 억		19473089	N	N	0	N	00	N
100	20231114	141135	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	-5	5	-0.12	220243075	54753	75.04	4045	4045	4015	5230	2820	4025	4022.48	9.87	0	-6145	4085	4055	4030	4000	3975	4042	3987	1974	1205	1000	3050	5	1	197376000	7935	0.00	0.00	12	0.03	0.00	0.00	4750	20230125	-15.37	3735	20230814	7.63	4750	-15.37	20230125	3735	7.63	20230814	4750	-15.37	20230125	3735	7.63	20230814	0.00	N	348950	1000	1973 억		19473089	N	N	0	N	00	N
101	20231114	131138	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	-5	5	-0.12	183111615	45520	62.39	4045	4045	4015	5230	2820	4025	4022.66	9.87	0	-5216	4085	4055	4030	4000	3975	4042	3987	1974	1205	1000	3050	5	1	197376000	7935	0.00	0.00	12	0.02	0.00	0.00	4750	20230125	-15.37	3735	20230814	7.63	4750	-15.37	20230125	3735	7.63	20230814	4750	-15.37	20230125	3735	7.63	20230814	0.00	N	348950	1000	1973 억		19473089	N	N	0	N	00	N
102	20231114	121140	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-10	5	-0.25	138561980	34434	47.19	4045	4045	4015	5230	2820	4025	4023.99	9.87	0	-3951	4085	4055	4030	4000	3975	4042	3987	1974	1205	1000	3050	5	1	197376000	7925	0.00	0.00	12	0.02	0.00	0.00	4750	20230125	-15.47	3735	20230814	7.50	4750	-15.47	20230125	3735	7.50	20230814	4750	-15.47	20230125	3735	7.50	20230814	0.00	N	348950	1000	1973 억		19473089	N	N	0	N	00	N
103	20231114	111151	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	5	2	0.12	76483200	18994	26.03	4045	4045	4025	5230	2820	4025	4026.70	9.87	0	-3231	4085	4055	4030	4000	3975	4042	3987	1974	1205	1000	3050	5	1	197376000	7954	0.00	0.00	12	0.01	0.00	0.00	4750	20230125	-15.16	3735	20230814	7.90	4750	-15.16	20230125	3735	7.90	20230814	4750	-15.16	20230125	3735	7.90	20230814	0.00	N	348950	1000	1973 억		19473089	N	N	0	N	00	N
104	20231114	101139	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	0	3	0.00	25748870	6391	8.76	4045	4045	4025	5230	2820	4025	4028.93	9.87	0	-1146	4085	4055	4030	4000	3975	4042	3987	1974	1205	1000	3050	5	1	197376000	7944	0.00	0.00	12	0.00	0.00	0.00	4750	20230125	-15.26	3735	20230814	7.76	4750	-15.26	20230125	3735	7.76	20230814	4750	-15.26	20230125	3735	7.76	20230814	0.00	N	348950	1000	1973 억		19473089	N	N	0	N	00	N
105	20231114	091125	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	0	3	0.00	9920145	2460	3.37	4045	4045	4025	5230	2820	4025	4032.58	9.87	0	-239	4085	4055	4030	4000	3975	4042	3987	1974	1205	1000	3050	5	1	197376000	7944	0.00	0.00	12	0.00	0.00	0.00	4750	20230125	-15.26	3735	20230814	7.76	4750	-15.26	20230125	3735	7.76	20230814	4750	-15.26	20230125	3735	7.76	20230814	0.00	N	348950	1000	1973 억		19473089	N	N	0	N	00	N
106	20231113	161117	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	0	3	0.00	293801600	72965	90.33	4050	4060	4005	5230	2820	4025	4026.61	9.88	0	-18396	4071	4047	4026	4002	3981	4037	3992	1974	1205	1000	3050	5	1	197376000	7944	0.00	0.00	12	0.04	0.00	0.00	4750	20230125	-15.26	3735	20230814	7.76	4750	-15.26	20230125	3735	7.76	20230814	4750	-15.26	20230125	3735	7.76	20230814	0.01	N	348950	1000	1973 억		19494029	N	N	228	N	00	N
107	20231113	151111	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	10	2	0.25	258332880	64144	79.41	4050	4060	4005	5230	2820	4025	4027.39	9.88	0	-15591	4071	4047	4026	4002	3981	4037	3992	1974	1205	1000	3050	5	1	197376000	7964	0.00	0.00	12	0.03	0.00	0.00	4750	20230125	-15.05	3735	20230814	8.03	4750	-15.05	20230125	3735	8.03	20230814	4750	-15.05	20230125	3735	8.03	20230814	0.01	N	348950	1000	1973 억		19494029	N	N	228	N	00	N
108	20231113	141112	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-10	5	-0.25	204847955	50805	62.89	4050	4060	4015	5230	2820	4025	4032.04	9.88	0	-9347	4071	4047	4026	4002	3981	4037	3992	1974	1205	1000	3050	5	1	197376000	7925	0.00	0.00	12	0.03	0.00	0.00	4750	20230125	-15.47	3735	20230814	7.50	4750	-15.47	20230125	3735	7.50	20230814	4750	-15.47	20230125	3735	7.50	20230814	0.01	N	348950	1000	1973 억		19494029	N	N	228	N	00	N
109	20231113	131111	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	5	2	0.12	148172150	36721	45.46	4050	4060	4025	5230	2820	4025	4035.08	9.88	0	-5174	4071	4047	4026	4002	3981	4037	3992	1974	1205	1000	3050	5	1	197376000	7954	0.00	0.00	12	0.02	0.00	0.00	4750	20230125	-15.16	3735	20230814	7.90	4750	-15.16	20230125	3735	7.90	20230814	4750	-15.16	20230125	3735	7.90	20230814	0.01	N	348950	1000	1973 억		19494029	N	N	228	N	00	N
110	20231113	121115	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	10	2	0.25	120928245	29969	37.10	4050	4060	4025	5230	2820	4025	4035.11	9.88	0	-863	4071	4047	4026	4002	3981	4037	3992	1974	1205	1000	3050	5	1	197376000	7964	0.00	0.00	12	0.02	0.00	0.00	4750	20230125	-15.05	3735	20230814	8.03	4750	-15.05	20230125	3735	8.03	20230814	4750	-15.05	20230125	3735	8.03	20230814	0.01	N	348950	1000	1973 억		19494029	N	N	228	N	00	N
111	20231113	111109	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	0	3	0.00	92448450	22900	28.35	4050	4060	4025	5230	2820	4025	4037.05	9.88	0	-1648	4071	4047	4026	4002	3981	4037	3992	1974	1205	1000	3050	5	1	197376000	7944	0.00	0.00	12	0.01	0.00	0.00	4750	20230125	-15.26	3735	20230814	7.76	4750	-15.26	20230125	3735	7.76	20230814	4750	-15.26	20230125	3735	7.76	20230814	0.01	N	348950	1000	1973 억		19494029	N	N	228	N	00	N
112	20231113	101107	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	10	2	0.25	26709405	6600	8.17	4050	4060	4030	5230	2820	4025	4046.88	9.88	0	-1376	4071	4047	4026	4002	3981	4037	3992	1974	1205	1000	3050	5	1	197376000	7964	0.00	0.00	12	0.00	0.00	0.00	4750	20230125	-15.05	3735	20230814	8.03	4750	-15.05	20230125	3735	8.03	20230814	4750	-15.05	20230125	3735	8.03	20230814	0.01	N	348950	1000	1973 억		19494029	N	N	228	N	00	N
113	20231113	091116	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	30	2	0.75	6673025	1648	2.04	4050	4055	4045	5230	2820	4025	4049.17	9.88	0	-351	4071	4047	4026	4002	3981	4037	3992	1974	1205	1000	3050	5	1	197376000	8004	0.00	0.00	12	0.00	0.00	0.00	4750	20230125	-14.63	3735	20230814	8.57	4750	-14.63	20230125	3735	8.57	20230814	4750	-14.63	20230125	3735	8.57	20230814	0.01	N	348950	1000	1973 억		19494029	N	N	228	N	00	N
114	20231110	161128	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-25	5	-0.62	324463515	80778	83.72	4050	4050	4005	5260	2835	4050	4016.73	9.88	0	-13268	4080	4065	4050	4035	4020	4065	4035	1974	1210	1000	3070	5	1	197376000	7944	0.00	0.00	12	0.04	0.00	0.00	4750	20230125	-15.26	3735	20230814	7.76	4750	-15.26	20230125	3735	7.76	20230814	4750	-15.26	20230125	3735	7.76	20230814	0.01	N	348950	1000	1973 억		19492696	N	N	228	N	00	N
115	20231110	151135	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-25	5	-0.62	304782680	75887	78.65	4050	4050	4005	5260	2835	4050	4016.27	9.88	0	-13919	4080	4065	4050	4035	4020	4065	4035	1974	1210	1000	3070	5	1	197376000	7944	0.00	0.00	12	0.04	0.00	0.00	4750	20230125	-15.26	3735	20230814	7.76	4750	-15.26	20230125	3735	7.76	20230814	4750	-15.26	20230125	3735	7.76	20230814	0.01	N	348950	1000	1973 억		19492696	N	N	207	N	00	N
116	20231110	141119	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	-30	5	-0.74	252315950	62829	65.12	4050	4050	4005	5260	2835	4050	4015.92	9.88	0	-14055	4080	4065	4050	4035	4020	4065	4035	1974	1210	1000	3070	5	1	197376000	7935	0.00	0.00	12	0.03	0.00	0.00	4750	20230125	-15.37	3735	20230814	7.63	4750	-15.37	20230125	3735	7.63	20230814	4750	-15.37	20230125	3735	7.63	20230814	0.01	N	348950	1000	1973 억		19492696	N	N	207	N	00	N
117	20231110	131120	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-35	5	-0.86	205390015	51145	53.01	4050	4050	4005	5260	2835	4050	4015.84	9.88	0	-9179	4080	4065	4050	4035	4020	4065	4035	1974	1210	1000	3070	5	1	197376000	7925	0.00	0.00	12	0.03	0.00	0.00	4750	20230125	-15.47	3735	20230814	7.50	4750	-15.47	20230125	3735	7.50	20230814	4750	-15.47	20230125	3735	7.50	20230814	0.01	N	348950	1000	1973 억		19492696	N	N	207	N	00	N
118	20231110	121129	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	-30	5	-0.74	192798485	48011	49.76	4050	4050	4005	5260	2835	4050	4015.71	9.88	0	-8336	4080	4065	4050	4035	4020	4065	4035	1974	1210	1000	3070	5	1	197376000	7935	0.00	0.00	12	0.02	0.00	0.00	4750	20230125	-15.37	3735	20230814	7.63	4750	-15.37	20230125	3735	7.63	20230814	4750	-15.37	20230125	3735	7.63	20230814	0.01	N	348950	1000	1973 억		19492696	N	N	207	N	00	N
119	20231110	111107	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-25	5	-0.62	134613875	33526	34.75	4050	4050	4005	5260	2835	4050	4015.21	9.88	0	-6919	4080	4065	4050	4035	4020	4065	4035	1974	1210	1000	3070	5	1	197376000	7944	0.00	0.00	12	0.02	0.00	0.00	4750	20230125	-15.26	3735	20230814	7.76	4750	-15.26	20230125	3735	7.76	20230814	4750	-15.26	20230125	3735	7.76	20230814	0.01	N	348950	1000	1973 억		19492696	N	N	207	N	00	N
120	20231110	101120	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-35	5	-0.86	88125890	21956	22.76	4050	4050	4005	5260	2835	4050	4013.75	9.88	0	-3810	4080	4065	4050	4035	4020	4065	4035	1974	1210	1000	3070	5	1	197376000	7925	0.00	0.00	12	0.01	0.00	0.00	4750	20230125	-15.47	3735	20230814	7.50	4750	-15.47	20230125	3735	7.50	20230814	4750	-15.47	20230125	3735	7.50	20230814	0.01	N	348950	1000	1973 억		19492696	N	N	207	N	00	N
121	20231110	091101	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	-30	5	-0.74	13410485	3330	3.45	4050	4050	4015	5260	2835	4050	4027.17	9.88	0	685	4080	4065	4050	4035	4020	4065	4035	1974	1210	1000	3070	5	1	197376000	7935	0.00	0.00	12	0.00	0.00	0.00	4750	20230125	-15.37	3735	20230814	7.63	4750	-15.37	20230125	3735	7.63	20230814	4750	-15.37	20230125	3735	7.63	20230814	0.01	N	348950	1000	1973 억		19492696	N	N	207	N	00	N
122	20231109	161054	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	0	3	0.00	391256330	96469	89.02	4050	4065	4035	5260	2835	4050	4055.69	9.86	0	29939	4093	4071	4048	4026	4003	4060	4015	1974	1210	1000	3070	5	1	197376000	7994	0.00	0.00	12	0.05	0.00	0.00	4750	20230125	-14.74	3735	20230814	8.43	4750	-14.74	20230125	3735	8.43	20230814	4750	-14.74	20230125	3735	8.43	20230814	0.01	N	348950	1000	1973 억		19452881	N	N	207	N	00	N
123	20231109	151054	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	10	2	0.25	370815070	91431	84.37	4050	4065	4035	5260	2835	4050	4055.68	9.86	0	28723	4093	4071	4048	4026	4003	4060	4015	1974	1210	1000	3070	5	1	197376000	8013	0.00	0.00	12	0.05	0.00	0.00	4750	20230125	-14.53	3735	20230814	8.70	4750	-14.53	20230125	3735	8.70	20230814	4750	-14.53	20230125	3735	8.70	20230814	0.01	N	348950	1000	1973 억		19452881	N	N	0	N	00	N
124	20231109	141049	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	10	2	0.25	336632130	83008	76.60	4050	4065	4035	5260	2835	4050	4055.42	9.86	0	31420	4093	4071	4048	4026	4003	4060	4015	1974	1210	1000	3070	5	1	197376000	8013	0.00	0.00	12	0.04	0.00	0.00	4750	20230125	-14.53	3735	20230814	8.70	4750	-14.53	20230125	3735	8.70	20230814	4750	-14.53	20230125	3735	8.70	20230814	0.01	N	348950	1000	1973 억		19452881	N	N	0	N	00	N
125	20231109	131052	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	10	2	0.25	310794560	76645	70.73	4050	4065	4035	5260	2835	4050	4054.99	9.86	0	31152	4093	4071	4048	4026	4003	4060	4015	1974	1210	1000	3070	5	1	197376000	8013	0.00	0.00	12	0.04	0.00	0.00	4750	20230125	-14.53	3735	20230814	8.70	4750	-14.53	20230125	3735	8.70	20230814	4750	-14.53	20230125	3735	8.70	20230814	0.01	N	348950	1000	1973 억		19452881	N	N	0	N	00	N
126	20231109	121057	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	15	2	0.37	285956160	70528	65.08	4050	4065	4035	5260	2835	4050	4054.51	9.86	0	30258	4093	4071	4048	4026	4003	4060	4015	1974	1210	1000	3070	5	1	197376000	8023	0.00	0.00	12	0.04	0.00	0.00	4750	20230125	-14.42	3735	20230814	8.84	4750	-14.42	20230125	3735	8.84	20230814	4750	-14.42	20230125	3735	8.84	20230814	0.01	N	348950	1000	1973 억		19452881	N	N	0	N	00	N
127	20231109	111052	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	15	2	0.37	157320085	38857	35.86	4050	4065	4035	5260	2835	4050	4048.69	9.86	0	13192	4093	4071	4048	4026	4003	4060	4015	1974	1210	1000	3070	5	1	197376000	8023	0.00	0.00	12	0.02	0.00	0.00	4750	20230125	-14.42	3735	20230814	8.84	4750	-14.42	20230125	3735	8.84	20230814	4750	-14.42	20230125	3735	8.84	20230814	0.01	N	348950	1000	1973 억		19452881	N	N	0	N	00	N
128	20231109	101047	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-5	5	-0.12	61279340	15166	13.99	4050	4055	4035	5260	2835	4050	4040.57	9.86	0	3803	4093	4071	4048	4026	4003	4060	4015	1974	1210	1000	3070	5	1	197376000	7984	0.00	0.00	12	0.01	0.00	0.00	4750	20230125	-14.84	3735	20230814	8.30	4750	-14.84	20230125	3735	8.30	20230814	4750	-14.84	20230125	3735	8.30	20230814	0.01	N	348950	1000	1973 억		19452881	N	N	0	N	00	N
129	20231109	091054	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	0	3	0.00	6541935	1617	1.49	4050	4055	4035	5260	2835	4050	4045.72	9.86	0	810	4093	4071	4048	4026	4003	4060	4015	1974	1210	1000	3070	5	1	197376000	7994	0.00	0.00	12	0.00	0.00	0.00	4750	20230125	-14.74	3735	20230814	8.43	4750	-14.74	20230125	3735	8.43	20230814	4750	-14.74	20230125	3735	8.43	20230814	0.01	N	348950	1000	1973 억		19452881	N	N	0	N	00	N
130	20231108	161044	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-10	5	-0.25	437148120	108148	100.12	4060	4070	4025	5270	2845	4060	4042.13	9.86	0	-4160	4080	4070	4055	4045	4030	4062	4037	1974	1210	1000	3080	5	1	197376000	7994	0.00	0.00	12	0.05	0.00	0.00	4750	20230125	-14.74	3735	20230814	8.43	4750	-14.74	20230125	3735	8.43	20230814	4750	-14.74	20230125	3735	8.43	20230814	0.01	N	348950	1000	1973 억		19453434	N	N	1368	N	00	N
131	20231108	151050	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-20	5	-0.49	406133125	100483	93.03	4060	4070	4025	5270	2845	4060	4041.81	9.86	0	-7578	4080	4070	4055	4045	4030	4062	4037	1974	1210	1000	3080	5	1	197376000	7974	0.00	0.00	12	0.05	0.00	0.00	4750	20230125	-14.95	3735	20230814	8.17	4750	-14.95	20230125	3735	8.17	20230814	4750	-14.95	20230125	3735	8.17	20230814	0.01	N	348950	1000	1973 억		19453434	N	N	1368	N	00	N
132	20231108	141043	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	-30	5	-0.74	314109565	77697	71.93	4060	4070	4025	5270	2845	4060	4042.75	9.86	0	-5683	4080	4070	4055	4045	4030	4062	4037	1974	1210	1000	3080	5	1	197376000	7954	0.00	0.00	12	0.04	0.00	0.00	4750	20230125	-15.16	3735	20230814	7.90	4750	-15.16	20230125	3735	7.90	20230814	4750	-15.16	20230125	3735	7.90	20230814	0.01	N	348950	1000	1973 억		19453434	N	N	1368	N	00	N
133	20231108	131041	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-20	5	-0.49	252618645	62444	57.81	4060	4070	4030	5270	2845	4060	4045.52	9.86	0	-5776	4080	4070	4055	4045	4030	4062	4037	1974	1210	1000	3080	5	1	197376000	7974	0.00	0.00	12	0.03	0.00	0.00	4750	20230125	-14.95	3735	20230814	8.17	4750	-14.95	20230125	3735	8.17	20230814	4750	-14.95	20230125	3735	8.17	20230814	0.01	N	348950	1000	1973 억		19453434	N	N	1368	N	00	N
134	20231108	121037	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-20	5	-0.49	207037020	51145	47.35	4060	4070	4030	5270	2845	4060	4048.04	9.86	0	-3984	4080	4070	4055	4045	4030	4062	4037	1974	1210	1000	3080	5	1	197376000	7974	0.00	0.00	12	0.03	0.00	0.00	4750	20230125	-14.95	3735	20230814	8.17	4750	-14.95	20230125	3735	8.17	20230814	4750	-14.95	20230125	3735	8.17	20230814	0.01	N	348950	1000	1973 억		19453434	N	N	1368	N	00	N
135	20231108	111046	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-25	5	-0.62	191795265	47367	43.85	4060	4070	4030	5270	2845	4060	4049.13	9.86	0	-1635	4080	4070	4055	4045	4030	4062	4037	1974	1210	1000	3080	5	1	197376000	7964	0.00	0.00	12	0.02	0.00	0.00	4750	20230125	-15.05	3735	20230814	8.03	4750	-15.05	20230125	3735	8.03	20230814	4750	-15.05	20230125	3735	8.03	20230814	0.01	N	348950	1000	1973 억		19453434	N	N	1368	N	00	N
136	20231108	101043	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-20	5	-0.49	167766450	41412	38.34	4060	4070	4040	5270	2845	4060	4051.16	9.86	0	546	4080	4070	4055	4045	4030	4062	4037	1974	1210	1000	3080	5	1	197376000	7974	0.00	0.00	12	0.02	0.00	0.00	4750	20230125	-14.95	3735	20230814	8.17	4750	-14.95	20230125	3735	8.17	20230814	4750	-14.95	20230125	3735	8.17	20230814	0.01	N	348950	1000	1973 억		19453434	N	N	1368	N	00	N
137	20231108	091042	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-10	5	-0.25	3150255	777	0.72	4060	4060	4050	5270	2845	4060	4054.38	9.86	0	-184	4080	4070	4055	4045	4030	4062	4037	1974	1210	1000	3080	5	1	197376000	7994	0.00	0.00	12	0.00	0.00	0.00	4750	20230125	-14.74	3735	20230814	8.43	4750	-14.74	20230125	3735	8.43	20230814	4750	-14.74	20230125	3735	8.43	20230814	0.01	N	348950	1000	1973 억		19453434	N	N	1368	N	00	N
138	20231107	161043	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-5	5	-0.12	437417885	108010	60.39	4065	4065	4040	5280	2850	4065	4049.78	9.85	0	-4385	4118	4091	4043	4016	3968	4105	4030	1974	1215	1000	3080	5	1	197376000	8013	0.00	0.00	12	0.05	0.00	0.00	4750	20230125	-14.53	3735	20230814	8.70	4750	-14.53	20230125	3735	8.70	20230814	4750	-14.53	20230125	3735	8.70	20230814	0.01	N	348950	1000	1973 억		19451294	N	N	1368	N	00	N
139	20231107	151046	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-10	5	-0.25	404239350	99835	55.82	4065	4065	4040	5280	2850	4065	4049.07	9.85	0	-4538	4118	4091	4043	4016	3968	4105	4030	1974	1215	1000	3080	5	1	197376000	8004	0.00	0.00	12	0.05	0.00	0.00	4750	20230125	-14.63	3735	20230814	8.57	4750	-14.63	20230125	3735	8.57	20230814	4750	-14.63	20230125	3735	8.57	20230814	0.01	N	348950	1000	1973 억		19451294	N	N	1262	N	00	N
140	20231107	141046	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-5	5	-0.12	348715635	86155	48.17	4065	4065	4040	5280	2850	4065	4047.54	9.85	0	-4463	4118	4091	4043	4016	3968	4105	4030	1974	1215	1000	3080	5	1	197376000	8013	0.00	0.00	12	0.04	0.00	0.00	4750	20230125	-14.53	3735	20230814	8.70	4750	-14.53	20230125	3735	8.70	20230814	4750	-14.53	20230125	3735	8.70	20230814	0.01	N	348950	1000	1973 억		19451294	N	N	1262	N	00	N
141	20231107	131048	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-15	5	-0.37	311270160	76922	43.01	4065	4065	4040	5280	2850	4065	4046.57	9.85	0	-5558	4118	4091	4043	4016	3968	4105	4030	1974	1215	1000	3080	5	1	197376000	7994	0.00	0.00	12	0.04	0.00	0.00	4750	20230125	-14.74	3735	20230814	8.43	4750	-14.74	20230125	3735	8.43	20230814	4750	-14.74	20230125	3735	8.43	20230814	0.01	N	348950	1000	1973 억		19451294	N	N	1262	N	00	N
142	20231107	121041	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-15	5	-0.37	239343805	59149	33.07	4065	4065	4040	5280	2850	4065	4046.46	9.85	0	-6518	4118	4091	4043	4016	3968	4105	4030	1974	1215	1000	3080	5	1	197376000	7994	0.00	0.00	12	0.03	0.00	0.00	4750	20230125	-14.74	3735	20230814	8.43	4750	-14.74	20230125	3735	8.43	20230814	4750	-14.74	20230125	3735	8.43	20230814	0.01	N	348950	1000	1973 억		19451294	N	N	1262	N	00	N
143	20231107	111042	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-25	5	-0.62	177607835	43887	24.54	4065	4065	4040	5280	2850	4065	4046.93	9.85	0	-3886	4118	4091	4043	4016	3968	4105	4030	1974	1215	1000	3080	5	1	197376000	7974	0.00	0.00	12	0.02	0.00	0.00	4750	20230125	-14.95	3735	20230814	8.17	4750	-14.95	20230125	3735	8.17	20230814	4750	-14.95	20230125	3735	8.17	20230814	0.01	N	348950	1000	1973 억		19451294	N	N	1262	N	00	N
144	20231107	101054	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-25	5	-0.62	148851200	36774	20.56	4065	4065	4040	5280	2850	4065	4047.73	9.85	0	-1662	4118	4091	4043	4016	3968	4105	4030	1974	1215	1000	3080	5	1	197376000	7974	0.00	0.00	12	0.02	0.00	0.00	4750	20230125	-14.95	3735	20230814	8.17	4750	-14.95	20230125	3735	8.17	20230814	4750	-14.95	20230125	3735	8.17	20230814	0.01	N	348950	1000	1973 억		19451294	N	N	1262	N	00	N
145	20231107	091029	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-20	5	-0.49	35293355	8720	4.88	4065	4065	4040	5280	2850	4065	4047.40	9.85	0	406	4118	4091	4043	4016	3968	4105	4030	1974	1215	1000	3080	5	1	197376000	7984	0.00	0.00	12	0.00	0.00	0.00	4750	20230125	-14.84	3735	20230814	8.30	4750	-14.84	20230125	3735	8.30	20230814	4750	-14.84	20230125	3735	8.30	20230814	0.01	N	348950	1000	1973 억		19451294	N	N	1262	N	00	N
146	20231106	161018	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	35	2	0.87	724511420	178861	64.18	4040	4070	3995	5230	2825	4030	4050.70	9.84	0	-4193	4096	4062	4011	3977	3926	4080	3995	1974	1200	1000	3060	5	1	197376000	8023	0.00	0.00	12	0.09	0.00	0.00	4750	20230125	-14.42	3735	20230814	8.84	4750	-14.42	20230125	3735	8.84	20230814	4750	-14.42	20230125	3735	8.84	20230814	0.01	N	348950	1000	1973 억		19430791	N	N	1262	N	00	N
147	20231106	151024	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	35	2	0.87	632258840	156161	56.03	4040	4070	3995	5230	2825	4030	4048.76	9.84	0	-20833	4096	4062	4011	3977	3926	4080	3995	1974	1200	1000	3060	5	1	197376000	8023	0.00	0.00	12	0.08	0.00	0.00	4750	20230125	-14.42	3735	20230814	8.84	4750	-14.42	20230125	3735	8.84	20230814	4750	-14.42	20230125	3735	8.84	20230814	0.01	N	348950	1000	1973 억		19430791	N	N	3895	N	00	N
148	20231106	141018	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	30	2	0.74	515699915	127450	45.73	4040	4070	3995	5230	2825	4030	4046.29	9.84	0	-26311	4096	4062	4011	3977	3926	4080	3995	1974	1200	1000	3060	5	1	197376000	8013	0.00	0.00	12	0.06	0.00	0.00	4750	20230125	-14.53	3735	20230814	8.70	4750	-14.53	20230125	3735	8.70	20230814	4750	-14.53	20230125	3735	8.70	20230814	0.01	N	348950	1000	1973 억		19430791	N	N	3895	N	00	N
149	20231106	131028	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	25	2	0.62	395485915	97826	35.10	4040	4070	3995	5230	2825	4030	4042.75	9.84	0	-24596	4096	4062	4011	3977	3926	4080	3995	1974	1200	1000	3060	5	1	197376000	8004	0.00	0.00	12	0.05	0.00	0.00	4750	20230125	-14.63	3735	20230814	8.57	4750	-14.63	20230125	3735	8.57	20230814	4750	-14.63	20230125	3735	8.57	20230814	0.01	N	348950	1000	1973 억		19430791	N	N	3895	N	00	N
150	20231106	121025	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	25	2	0.62	360889120	89287	32.04	4040	4070	3995	5230	2825	4030	4041.90	9.84	0	-21170	4096	4062	4011	3977	3926	4080	3995	1974	1200	1000	3060	5	1	197376000	8004	0.00	0.00	12	0.05	0.00	0.00	4750	20230125	-14.63	3735	20230814	8.57	4750	-14.63	20230125	3735	8.57	20230814	4750	-14.63	20230125	3735	8.57	20230814	0.01	N	348950	1000	1973 억		19430791	N	N	3895	N	00	N
151	20231106	111022	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	10	2	0.25	278514490	68950	24.74	4040	4070	3995	5230	2825	4030	4039.37	9.84	0	-15211	4096	4062	4011	3977	3926	4080	3995	1974	1200	1000	3060	5	1	197376000	7974	0.00	0.00	12	0.03	0.00	0.00	4750	20230125	-14.95	3735	20230814	8.17	4750	-14.95	20230125	3735	8.17	20230814	4750	-14.95	20230125	3735	8.17	20230814	0.01	N	348950	1000	1973 억		19430791	N	N	3895	N	00	N
152	20231106	100957	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	10	2	0.25	132800460	32945	11.82	4040	4070	3995	5230	2825	4030	4030.97	9.84	0	-5707	4096	4062	4011	3977	3926	4080	3995	1974	1200	1000	3060	5	1	197376000	7974	0.00	0.00	12	0.02	0.00	0.00	4750	20230125	-14.95	3735	20230814	8.17	4750	-14.95	20230125	3735	8.17	20230814	4750	-14.95	20230125	3735	8.17	20230814	0.01	N	348950	1000	1973 억		19430791	N	N	3895	N	00	N
153	20231106	091022	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	-10	5	-0.25	40026375	9921	3.56	4040	4070	3995	5230	2825	4030	4034.51	9.84	0	609	4096	4062	4011	3977	3926	4080	3995	1974	1200	1000	3060	5	1	197376000	7935	0.00	0.00	12	0.01	0.00	0.00	4750	20230125	-15.37	3735	20230814	7.63	4750	-15.37	20230125	3735	7.63	20230814	4750	-15.37	20230125	3735	7.63	20230814	0.01	N	348950	1000	1973 억		19430791	N	N	3895	N	00	N
154	20231103	161010	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	70	2	1.77	1120304685	278692	139.11	3965	4045	3960	5140	2775	3960	4019.87	9.81	0	27260	4000	3980	3950	3930	3900	3990	3940	1974	1180	1000	3000	5	1	197376000	7954	0.00	0.00	12	0.14	0.00	0.00	4750	20230125	-15.16	3735	20230814	7.90	4750	-15.16	20230125	3735	7.90	20230814	4750	-15.16	20230125	3735	7.90	20230814	0.01	N	348950	1000	1973 억		19371451	N	N	3895	N	00	N
155	20231103	151006	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	75	2	1.89	1093252900	271980	135.76	3965	4045	3960	5140	2775	3960	4019.61	9.81	0	26831	4000	3980	3950	3930	3900	3990	3940	1974	1180	1000	3000	5	1	197376000	7964	0.00	0.00	12	0.14	0.00	0.00	4750	20230125	-15.05	3735	20230814	8.03	4750	-15.05	20230125	3735	8.03	20230814	4750	-15.05	20230125	3735	8.03	20230814	0.01	N	348950	1000	1973 억		19371451	N	N	0	N	00	N
156	20231103	141006	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	75	2	1.89	969114975	241242	120.41	3965	4045	3960	5140	2775	3960	4017.19	9.81	0	27390	4000	3980	3950	3930	3900	3990	3940	1974	1180	1000	3000	5	1	197376000	7964	0.00	0.00	12	0.12	0.00	0.00	4750	20230125	-15.05	3735	20230814	8.03	4750	-15.05	20230125	3735	8.03	20230814	4750	-15.05	20230125	3735	8.03	20230814	0.01	N	348950	1000	1973 억		19371451	N	N	0	N	00	N
157	20231103	131005	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	80	2	2.02	871313435	216994	108.31	3965	4045	3960	5140	2775	3960	4015.38	9.81	0	28438	4000	3980	3950	3930	3900	3990	3940	1974	1180	1000	3000	5	1	197376000	7974	0.00	0.00	12	0.11	0.00	0.00	4750	20230125	-14.95	3735	20230814	8.17	4750	-14.95	20230125	3735	8.17	20230814	4750	-14.95	20230125	3735	8.17	20230814	0.01	N	348950	1000	1973 억		19371451	N	N	0	N	00	N
158	20231103	121003	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	50	2	1.26	638845380	159100	79.41	3965	4045	3960	5140	2775	3960	4015.37	9.81	0	20724	4000	3980	3950	3930	3900	3990	3940	1974	1180	1000	3000	5	1	197376000	7915	0.00	0.00	12	0.08	0.00	0.00	4750	20230125	-15.58	3735	20230814	7.36	4750	-15.58	20230125	3735	7.36	20230814	4750	-15.58	20230125	3735	7.36	20230814	0.01	N	348950	1000	1973 억		19371451	N	N	0	N	00	N
159	20231103	111013	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	65	2	1.64	359404900	89695	44.77	3965	4030	3960	5140	2775	3960	4006.97	9.81	0	8693	4000	3980	3950	3930	3900	3990	3940	1974	1180	1000	3000	5	1	197376000	7944	0.00	0.00	12	0.05	0.00	0.00	4750	20230125	-15.26	3735	20230814	7.76	4750	-15.26	20230125	3735	7.76	20230814	4750	-15.26	20230125	3735	7.76	20230814	0.01	N	348950	1000	1973 억		19371451	N	N	0	N	00	N
160	20231103	100954	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	65	2	1.64	187782305	46884	23.40	3965	4030	3960	5140	2775	3960	4005.25	9.81	0	6893	4000	3980	3950	3930	3900	3990	3940	1974	1180	1000	3000	5	1	197376000	7944	0.00	0.00	12	0.02	0.00	0.00	4750	20230125	-15.26	3735	20230814	7.76	4750	-15.26	20230125	3735	7.76	20230814	4750	-15.26	20230125	3735	7.76	20230814	0.01	N	348950	1000	1973 억		19371451	N	N	0	N	00	N
161	20231103	090959	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	5	2	0.13	10972105	2768	1.38	3965	3970	3960	5140	2775	3960	3963.91	9.81	0	-701	4000	3980	3950	3930	3900	3990	3940	1974	1180	1000	3000	5	1	197376000	7826	0.00	0.00	12	0.00	0.00	0.00	4750	20230125	-16.53	3735	20230814	6.16	4750	-16.53	20230125	3735	6.16	20230814	4750	-16.53	20230125	3735	6.16	20230814	0.01	N	348950	1000	1973 억		19371451	N	N	0	N	00	N
162	20231102	160958	57	100.00	KOSPI		리츠	N	N	N	N		N	3960	30	2	0.76	790245695	200343	240.14	3925	3970	3920	5100	2755	3930	3944.46	9.82	0	-61117	3993	3961	3943	3911	3893	3952	3902	1974	1170	1000	2980	5	1	197376000	7816	0.00	0.00	12	0.10	0.00	0.00	4750	20230125	-16.63	3735	20230814	6.02	4750	-16.63	20230125	3735	6.02	20230814	4750	-16.63	20230125	3735	6.02	20230814	0.01	N	348950	1000	1973 억		19389400	N	N	0	N	00	N
163	20231102	151010	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	15	2	0.38	751315310	190492	228.33	3925	3970	3920	5100	2755	3930	3944.08	9.82	0	-60089	3993	3961	3943	3911	3893	3952	3902	1974	1170	1000	2980	5	1	197376000	7786	0.00	0.00	12	0.10	0.00	0.00	4750	20230125	-16.95	3735	20230814	5.62	4750	-16.95	20230125	3735	5.62	20230814	4750	-16.95	20230125	3735	5.62	20230814	0.01	N	348950	1000	1973 억		19389400	N	N	0	N	00	N
164	20231102	140955	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	20	2	0.51	588051675	149015	178.61	3925	3970	3920	5100	2755	3930	3946.26	9.82	0	-49348	3993	3961	3943	3911	3893	3952	3902	1974	1170	1000	2980	5	1	197376000	7796	0.00	0.00	12	0.08	0.00	0.00	4750	20230125	-16.84	3735	20230814	5.76	4750	-16.84	20230125	3735	5.76	20230814	4750	-16.84	20230125	3735	5.76	20230814	0.01	N	348950	1000	1973 억		19389400	N	N	0	N	00	N
165	20231102	130957	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	15	2	0.38	508324125	128834	154.42	3925	3970	3920	5100	2755	3930	3945.57	9.82	0	-40496	3993	3961	3943	3911	3893	3952	3902	1974	1170	1000	2980	5	1	197376000	7786	0.00	0.00	12	0.07	0.00	0.00	4750	20230125	-16.95	3735	20230814	5.62	4750	-16.95	20230125	3735	5.62	20230814	4750	-16.95	20230125	3735	5.62	20230814	0.01	N	348950	1000	1973 억		19389400	N	N	0	N	00	N
166	20231102	120955	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	15	2	0.38	454163285	115106	137.97	3925	3970	3920	5100	2755	3930	3945.61	9.82	0	-32645	3993	3961	3943	3911	3893	3952	3902	1974	1170	1000	2980	5	1	197376000	7786	0.00	0.00	12	0.06	0.00	0.00	4750	20230125	-16.95	3735	20230814	5.62	4750	-16.95	20230125	3735	5.62	20230814	4750	-16.95	20230125	3735	5.62	20230814	0.01	N	348950	1000	1973 억		19389400	N	N	0	N	00	N
167	20231102	110953	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	15	2	0.38	418777680	106135	127.22	3925	3970	3920	5100	2755	3930	3945.71	9.82	0	-26247	3993	3961	3943	3911	3893	3952	3902	1974	1170	1000	2980	5	1	197376000	7786	0.00	0.00	12	0.05	0.00	0.00	4750	20230125	-16.95	3735	20230814	5.62	4750	-16.95	20230125	3735	5.62	20230814	4750	-16.95	20230125	3735	5.62	20230814	0.01	N	348950	1000	1973 억		19389400	N	N	0	N	00	N
168	20231102	100954	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	15	2	0.38	258752835	65681	78.73	3925	3960	3920	5100	2755	3930	3939.54	9.82	0	-18796	3993	3961	3943	3911	3893	3952	3902	1974	1170	1000	2980	5	1	197376000	7786	0.00	0.00	12	0.03	0.00	0.00	4750	20230125	-16.95	3735	20230814	5.62	4750	-16.95	20230125	3735	5.62	20230814	4750	-16.95	20230125	3735	5.62	20230814	0.01	N	348950	1000	1973 억		19389400	N	N	0	N	00	N
169	20231102	091001	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	5	2	0.13	77438260	19704	23.62	3925	3960	3920	5100	2755	3930	3930.08	9.82	0	-4055	3993	3961	3943	3911	3893	3952	3902	1974	1170	1000	2980	5	1	197376000	7767	0.00	0.00	12	0.01	0.00	0.00	4750	20230125	-17.16	3735	20230814	5.35	4750	-17.16	20230125	3735	5.35	20230814	4750	-17.16	20230125	3735	5.35	20230814	0.01	N	348950	1000	1973 억		19389400	N	N	0	N	00	N
170	20231101	160951	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	-5	5	-0.13	328045215	83402	48.88	3975	3975	3925	5110	2755	3935	3933.30	9.84	0	-38959	4008	3971	3953	3916	3898	3962	3907	1974	1175	1000	2990	5	1	197376000	7757	0.00	0.00	12	0.04	0.00	0.00	4750	20230125	-17.26	3735	20230814	5.22	4750	-17.26	20230125	3735	5.22	20230814	4750	-17.26	20230125	3735	5.22	20230814	0.01	N	348950	1000	1973 억		19427227	N	N	52	N	00	N
171	20231101	150952	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	-5	5	-0.13	281834790	71645	41.99	3975	3975	3925	5110	2755	3935	3933.77	9.84	0	-35340	4008	3971	3953	3916	3898	3962	3907	1974	1175	1000	2990	5	1	197376000	7757	0.00	0.00	12	0.04	0.00	0.00	4750	20230125	-17.26	3735	20230814	5.22	4750	-17.26	20230125	3735	5.22	20230814	4750	-17.26	20230125	3735	5.22	20230814	0.01	N	348950	1000	1973 억		19427227	N	N	52	N	00	N
172	20231101	140943	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	-5	5	-0.13	195078405	49580	29.06	3975	3975	3925	5110	2755	3935	3934.62	9.84	0	-23788	4008	3971	3953	3916	3898	3962	3907	1974	1175	1000	2990	5	1	197376000	7757	0.00	0.00	12	0.03	0.00	0.00	4750	20230125	-17.26	3735	20230814	5.22	4750	-17.26	20230125	3735	5.22	20230814	4750	-17.26	20230125	3735	5.22	20230814	0.01	N	348950	1000	1973 억		19427227	N	N	52	N	00	N
173	20231101	130952	57	100.00	KOSPI		리츠	N	N	N	N		N	3940	5	2	0.13	161376515	41011	24.04	3975	3975	3925	5110	2755	3935	3934.96	9.84	0	-15846	4008	3971	3953	3916	3898	3962	3907	1974	1175	1000	2990	5	1	197376000	7777	0.00	0.00	12	0.02	0.00	0.00	4750	20230125	-17.05	3735	20230814	5.49	4750	-17.05	20230125	3735	5.49	20230814	4750	-17.05	20230125	3735	5.49	20230814	0.01	N	348950	1000	1973 억		19427227	N	N	52	N	00	N
174	20231101	121015	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	0	3	0.00	132729590	33724	19.77	3975	3975	3925	5110	2755	3935	3935.76	9.84	0	-11108	4008	3971	3953	3916	3898	3962	3907	1974	1175	1000	2990	5	1	197376000	7767	0.00	0.00	12	0.02	0.00	0.00	4750	20230125	-17.16	3735	20230814	5.35	4750	-17.16	20230125	3735	5.35	20230814	4750	-17.16	20230125	3735	5.35	20230814	0.01	N	348950	1000	1973 억		19427227	N	N	52	N	00	N
175	20231101	111023	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	-5	5	-0.13	119392910	30335	17.78	3975	3975	3925	5110	2755	3935	3935.81	9.84	0	-9190	4008	3971	3953	3916	3898	3962	3907	1974	1175	1000	2990	5	1	197376000	7757	0.00	0.00	12	0.02	0.00	0.00	4750	20230125	-17.26	3735	20230814	5.22	4750	-17.26	20230125	3735	5.22	20230814	4750	-17.26	20230125	3735	5.22	20230814	0.01	N	348950	1000	1973 억		19427227	N	N	52	N	00	N
176	20231101	101006	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	15	2	0.38	26304745	6669	3.91	3975	3975	3940	5110	2755	3935	3944.33	9.84	0	-1150	4008	3971	3953	3916	3898	3962	3907	1974	1175	1000	2990	5	1	197376000	7796	0.00	0.00	12	0.00	0.00	0.00	4750	20230125	-16.84	3735	20230814	5.76	4750	-16.84	20230125	3735	5.76	20230814	4750	-16.84	20230125	3735	5.76	20230814	0.01	N	348950	1000	1973 억		19427227	N	N	52	N	00	N
177	20231101	091008	57	100.00	KOSPI		리츠	N	N	N	N		N	3940	5	2	0.13	1964525	498	0.29	3975	3975	3940	5110	2755	3935	3944.83	9.84	0	-16	4008	3971	3953	3916	3898	3962	3907	1974	1175	1000	2990	5	1	197376000	7777	0.00	0.00	12	0.00	0.00	0.00	4750	20230125	-17.05	3735	20230814	5.49	4750	-17.05	20230125	3735	5.49	20230814	4750	-17.05	20230125	3735	5.49	20230814	0.01	N	348950	1000	1973 억		19427227	N	N	52	N	00	N