37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 204300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 15539 |
| 3 | 20230915 | 204200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20230915 | 204100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20230915 | 204000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20230915 | 203900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20230915 | 203800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20230915 | 203700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20230915 | 203600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20230915 | 203500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20230915 | 203400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20230915 | 203300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20230915 | 203200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20230915 | 203100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20230915 | 203000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20230915 | 202900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20230915 | 202800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20230915 | 202700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20230915 | 202600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20230915 | 202500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20230915 | 202400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20230915 | 202300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20230915 | 202200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20230915 | 202100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20230915 | 202000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20230915 | 201900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20230915 | 201800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20230915 | 201700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20230915 | 201600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20230915 | 201500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20230915 | 201400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20230915 | 201300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 15539 |
| 33 | 20230915 | 201200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20230915 | 201100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20230915 | 201000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20230915 | 200900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20230915 | 200800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20230915 | 200700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20230915 | 200600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20230915 | 200500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20230915 | 200400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20230915 | 200300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20230915 | 200200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20230915 | 200100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20230915 | 200000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20230915 | 195900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20230915 | 195800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20230915 | 195700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20230915 | 195600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20230915 | 195500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20230915 | 195400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20230915 | 195300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20230915 | 195200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20230915 | 195100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20230915 | 195000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20230915 | 194900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20230915 | 194800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20230915 | 194700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20230915 | 194600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20230915 | 194500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20230915 | 194400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20230915 | 194300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 15539 |
| 63 | 20230915 | 194200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20230915 | 194100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20230915 | 194000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20230915 | 193900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20230915 | 193800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20230915 | 193700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20230915 | 193600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20230915 | 193500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20230915 | 193400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20230915 | 193300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20230915 | 193200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20230915 | 193100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20230915 | 193000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20230915 | 192900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20230915 | 192800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20230915 | 192700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20230915 | 192600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20230915 | 192500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20230915 | 192400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20230915 | 192300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20230915 | 192200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20230915 | 192100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20230915 | 192000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20230915 | 191900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20230915 | 191800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20230915 | 191700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20230915 | 191600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20230915 | 191500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20230915 | 191400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20230915 | 191300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 15539 |
| 93 | 20230915 | 191200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20230915 | 191100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20230915 | 191000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20230915 | 190900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20230915 | 190800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20230915 | 190700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20230915 | 190600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20230915 | 190500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20230915 | 190400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20230915 | 190300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20230915 | 190200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20230915 | 190100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20230915 | 190000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20230915 | 185900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20230915 | 185800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20230915 | 185700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20230915 | 185600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20230915 | 185500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20230915 | 185400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20230915 | 185300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20230915 | 185200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20230915 | 185100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20230915 | 185000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20230915 | 184900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20230915 | 184800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20230915 | 184700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20230915 | 184600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20230915 | 184500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20230915 | 184400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20230915 | 184300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 15539 |
| 123 | 20230915 | 184200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20230915 | 184100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20230915 | 184000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20230915 | 183900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20230915 | 183800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20230915 | 183700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20230915 | 183600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20230915 | 183500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20230915 | 183400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20230915 | 183300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20230915 | 183200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20230915 | 183100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20230915 | 183000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20230915 | 182900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20230915 | 182800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20230915 | 182700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20230915 | 182600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20230915 | 182500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20230915 | 182400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20230915 | 182300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20230915 | 182200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20230915 | 182100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20230915 | 182000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20230915 | 181900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20230915 | 181800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20230915 | 181700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20230915 | 181600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20230915 | 181500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20230915 | 181400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20230915 | 181300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 15539 |
| 153 | 20230915 | 181200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20230915 | 181100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20230915 | 181000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20230915 | 180900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20230915 | 180800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20230915 | 180700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20230915 | 180600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20230915 | 180500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20230915 | 180400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20230915 | 180300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20230915 | 180200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20230915 | 180100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20230915 | 180000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20230915 | 175900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20230915 | 175800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20230915 | 175700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20230915 | 175600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20230915 | 175500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20230915 | 175400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20230915 | 175300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20230915 | 175200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20230915 | 175100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20230915 | 175000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20230915 | 174900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20230915 | 174800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20230915 | 174700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20230915 | 174600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20230915 | 174500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20230915 | 174400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20230915 | 174300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 15539 |
| 183 | 20230915 | 174200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20230915 | 174100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20230915 | 174000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20230915 | 173900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20230915 | 173800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20230915 | 173700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20230915 | 173600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20230915 | 173500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20230915 | 173400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20230915 | 173300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20230915 | 173200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20230915 | 173100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20230915 | 173000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20230915 | 172900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20230915 | 172800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20230915 | 172700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20230915 | 172600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20230915 | 172500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20230915 | 172400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20230915 | 172300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20230915 | 172200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20230915 | 172100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20230915 | 172000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20230915 | 171900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20230915 | 171800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20230915 | 171700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20230915 | 171600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20230915 | 171500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20230915 | 171400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20230915 | 171300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 15539 |
| 213 | 20230915 | 171200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20230915 | 171100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20230915 | 171000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20230915 | 170900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20230915 | 170800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20230915 | 170700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20230915 | 170600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20230915 | 170500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20230915 | 170400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 222 | 20230915 | 170300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20230915 | 170200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20230915 | 170100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20230915 | 170000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 226 | 20230915 | 165900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 227 | 20230915 | 165800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 228 | 20230915 | 165700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 229 | 20230915 | 165600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 230 | 20230915 | 165500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 231 | 20230915 | 165400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 232 | 20230915 | 165300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 233 | 20230915 | 165200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 234 | 20230915 | 165100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 235 | 20230915 | 165000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 236 | 20230915 | 164900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 237 | 20230915 | 164800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 238 | 20230915 | 164700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 239 | 20230915 | 164600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 240 | 20230915 | 164500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 241 | 20230915 | 164400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 242 | 20230915 | 164300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 15539 |
| 243 | 20230915 | 164200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 244 | 20230915 | 164100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 245 | 20230915 | 164000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 246 | 20230915 | 163900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 247 | 20230915 | 163800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 248 | 20230915 | 163700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 249 | 20230915 | 163600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 250 | 20230915 | 163500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 251 | 20230915 | 163400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 252 | 20230915 | 163300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 253 | 20230915 | 163200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 254 | 20230915 | 163100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 255 | 20230915 | 163000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 256 | 20230915 | 162900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 257 | 20230915 | 162800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 258 | 20230915 | 162700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 259 | 20230915 | 162600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 260 | 20230915 | 162500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 261 | 20230915 | 162400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 262 | 20230915 | 162300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 263 | 20230915 | 162200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 264 | 20230915 | 162100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 265 | 20230915 | 162000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 266 | 20230915 | 161900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 267 | 20230915 | 161800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 268 | 20230915 | 161700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 269 | 20230915 | 161600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 270 | 20230915 | 161500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 271 | 20230915 | 161400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 272 | 20230915 | 161300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 15539 |
| 273 | 20230915 | 161200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 274 | 20230915 | 161100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 275 | 20230915 | 161000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 276 | 20230915 | 160900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 277 | 20230915 | 160800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 278 | 20230915 | 160700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 279 | 20230915 | 160600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 280 | 20230915 | 160500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 281 | 20230915 | 160400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 282 | 20230915 | 160300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 283 | 20230915 | 160200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 284 | 20230915 | 160100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 285 | 20230915 | 160000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 286 | 20230915 | 155900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 287 | 20230915 | 155800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 288 | 20230915 | 155700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 289 | 20230915 | 155600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 290 | 20230915 | 155500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 291 | 20230915 | 155400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 292 | 20230915 | 155300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 293 | 20230915 | 155200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 294 | 20230915 | 155100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 295 | 20230915 | 155000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 296 | 20230915 | 154900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 297 | 20230915 | 154800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 298 | 20230915 | 154700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 299 | 20230915 | 154600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 300 | 20230915 | 154500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 301 | 20230915 | 154400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 302 | 20230915 | 154300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 15539 |
| 303 | 20230915 | 154200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 304 | 20230915 | 154100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 305 | 20230915 | 154000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 306 | 20230915 | 153900 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 307 | 20230915 | 153800 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 308 | 20230915 | 153700 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 309 | 20230915 | 153600 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 310 | 20230915 | 153500 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 311 | 20230915 | 153400 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 312 | 20230915 | 153300 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 313 | 20230915 | 153200 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 314 | 20230915 | 153100 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 315 | 20230915 | 153000 | 6415845150 | 11670 | 11670 | 11670 | 11670 | 15539 |
| 316 | 20230915 | 152900 | 6234505020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 317 | 20230915 | 152800 | 6234505020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 318 | 20230915 | 152700 | 6234505020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 319 | 20230915 | 152600 | 6234505020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 320 | 20230915 | 152500 | 6234505020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 321 | 20230915 | 152400 | 6234505020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 322 | 20230915 | 152300 | 6234505020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 323 | 20230915 | 152200 | 6234505020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 324 | 20230915 | 152100 | 6234505020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 325 | 20230915 | 152000 | 6234505020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 326 | 20230915 | 151900 | 6234505020 | 11770 | 11730 | 11780 | 11730 | 2122 |
| 327 | 20230915 | 151800 | 6209531640 | 11720 | 11750 | 11770 | 11700 | 6320 |
| 328 | 20230915 | 151700 | 6135493180 | 11750 | 11810 | 11830 | 11750 | 2538 |
| 329 | 20230915 | 151600 | 6105546510 | 11810 | 11860 | 11860 | 11810 | 4171 |
| 330 | 20230915 | 151500 | 6056194240 | 11870 | 11920 | 11920 | 11860 | 1366 |
| 331 | 20230915 | 151400 | 6039933220 | 11920 | 11950 | 11950 | 11920 | 1373 |
| 332 | 20230915 | 151300 | 6023541580 | 11950 | 11940 | 11950 | 11930 | 2063 |
| 333 | 20230915 | 151200 | 5998908350 | 11950 | 11910 | 11950 | 11910 | 330 |
| 334 | 20230915 | 151100 | 5994977650 | 11870 | 11870 | 11970 | 11870 | 1261 |
| 335 | 20230915 | 151000 | 5979940680 | 11870 | 11840 | 11870 | 11820 | 730 |
| 336 | 20230915 | 150900 | 5971298820 | 11840 | 11800 | 11840 | 11800 | 153 |
| 337 | 20230915 | 150800 | 5969491230 | 11800 | 11740 | 11800 | 11740 | 885 |
| 338 | 20230915 | 150700 | 5959076340 | 11740 | 11770 | 11790 | 11700 | 1287 |
| 339 | 20230915 | 150600 | 5943950620 | 11770 | 11740 | 11770 | 11680 | 2601 |
| 340 | 20230915 | 150500 | 5913413840 | 11740 | 11620 | 11770 | 11620 | 1588 |
| 341 | 20230915 | 150400 | 5894867180 | 11630 | 11770 | 11770 | 11510 | 4295 |
| 342 | 20230915 | 150300 | 5844832530 | 11700 | 11810 | 11820 | 11700 | 12910 |
| 343 | 20230915 | 150200 | 5693127370 | 11830 | 11830 | 11860 | 11810 | 3667 |
| 344 | 20230915 | 150100 | 5649788550 | 11830 | 11900 | 11900 | 11830 | 2775 |
| 345 | 20230915 | 150000 | 5616881540 | 11890 | 11910 | 11910 | 11880 | 3141 |
| 346 | 20230915 | 145900 | 5579519570 | 11910 | 11970 | 11980 | 11910 | 4203 |
| 347 | 20230915 | 145800 | 5529336400 | 11980 | 11880 | 12000 | 11880 | 5341 |
| 348 | 20230915 | 145700 | 5465605640 | 11880 | 11970 | 12000 | 11830 | 7107 |
| 349 | 20230915 | 145600 | 5381252310 | 12000 | 12050 | 12050 | 11950 | 6876 |
| 350 | 20230915 | 145500 | 5298686320 | 12050 | 12110 | 12150 | 12050 | 2802 |
| 351 | 20230915 | 145400 | 5264866330 | 12100 | 12240 | 12240 | 12100 | 6401 |
| 352 | 20230915 | 145300 | 5187006860 | 12240 | 12220 | 12260 | 12220 | 819 |
| 353 | 20230915 | 145200 | 5176977760 | 12250 | 12210 | 12250 | 12210 | 113 |
| 354 | 20230915 | 145100 | 5175593940 | 12250 | 12170 | 12250 | 12170 | 3455 |
| 355 | 20230915 | 145000 | 5133437060 | 12180 | 12250 | 12250 | 12180 | 3350 |
| 356 | 20230915 | 144900 | 5092549480 | 12260 | 12340 | 12340 | 12260 | 2463 |
| 357 | 20230915 | 144800 | 5062319840 | 12340 | 12400 | 12400 | 12310 | 3869 |
| 358 | 20230915 | 144700 | 5014533060 | 12420 | 12400 | 12420 | 12380 | 2580 |
| 359 | 20230915 | 144600 | 4982572070 | 12420 | 12400 | 12420 | 12400 | 204 |
| 360 | 20230915 | 144500 | 4980038450 | 12410 | 12400 | 12410 | 12390 | 760 |
| 361 | 20230915 | 144400 | 4970617230 | 12410 | 12410 | 12410 | 12410 | 69 |
| 362 | 20230915 | 144300 | 4969760940 | 12410 | 12420 | 12420 | 12410 | 113 |
| 363 | 20230915 | 144200 | 4968358050 | 12400 | 12400 | 12400 | 12390 | 2601 |
| 364 | 20230915 | 144100 | 4936111010 | 12400 | 12390 | 12400 | 12390 | 125 |
| 365 | 20230915 | 144000 | 4934561510 | 12380 | 12380 | 12380 | 12380 | 84 |
| 366 | 20230915 | 143900 | 4933521590 | 12400 | 12380 | 12400 | 12380 | 836 |
| 367 | 20230915 | 143800 | 4923161660 | 12400 | 12360 | 12400 | 12360 | 259 |
| 368 | 20230915 | 143700 | 4919952490 | 12370 | 12360 | 12370 | 12350 | 702 |
| 369 | 20230915 | 143600 | 4911269850 | 12360 | 12350 | 12360 | 12350 | 410 |
| 370 | 20230915 | 143500 | 4906206250 | 12350 | 12340 | 12370 | 12340 | 110 |
| 371 | 20230915 | 143400 | 4904845830 | 12370 | 12370 | 12370 | 12370 | 300 |
| 372 | 20230915 | 143300 | 4901134830 | 12380 | 12370 | 12380 | 12370 | 387 |
| 373 | 20230915 | 143200 | 4896346820 | 12380 | 12380 | 12380 | 12380 | 280 |
| 374 | 20230915 | 143100 | 4892880420 | 12390 | 12350 | 12390 | 12350 | 1062 |
| 375 | 20230915 | 143000 | 4879728700 | 12330 | 12320 | 12350 | 12310 | 256 |
| 376 | 20230915 | 142900 | 4876576300 | 12310 | 12360 | 12360 | 12310 | 2195 |
| 377 | 20230915 | 142800 | 4849499760 | 12360 | 12360 | 12360 | 12360 | 64 |
| 378 | 20230915 | 142700 | 4848708720 | 12360 | 12360 | 12360 | 12360 | 101 |
| 379 | 20230915 | 142600 | 4847460360 | 12350 | 12350 | 12350 | 12350 | 74 |
| 380 | 20230915 | 142500 | 4846546460 | 12340 | 12360 | 12410 | 12340 | 648 |
| 381 | 20230915 | 142400 | 4838547120 | 12310 | 12420 | 12420 | 12310 | 2893 |
| 382 | 20230915 | 142300 | 4802797990 | 12400 | 12420 | 12420 | 12400 | 877 |
| 383 | 20230915 | 142200 | 4791906660 | 12410 | 12410 | 12410 | 12380 | 1492 |
| 384 | 20230915 | 142100 | 4773394300 | 12410 | 12410 | 12410 | 12410 | 82 |
| 385 | 20230915 | 142000 | 4772376680 | 12410 | 12410 | 12410 | 12410 | 40 |
| 386 | 20230915 | 141900 | 4771880280 | 12420 | 12380 | 12420 | 12330 | 594 |
| 387 | 20230915 | 141800 | 4764545580 | 12430 | 12370 | 12430 | 12370 | 1225 |
| 388 | 20230915 | 141700 | 4749378890 | 12360 | 12430 | 12430 | 12360 | 356 |
| 389 | 20230915 | 141600 | 4744963980 | 12430 | 12430 | 12430 | 12430 | 12 |
| 390 | 20230915 | 141500 | 4744814820 | 12440 | 12400 | 12440 | 12400 | 1071 |
| 391 | 20230915 | 141400 | 4731525700 | 12390 | 12390 | 12390 | 12360 | 1375 |
| 392 | 20230915 | 141300 | 4714529020 | 12350 | 12350 | 12350 | 12350 | 1 |
| 393 | 20230915 | 141200 | 4714516670 | 12350 | 12390 | 12390 | 12330 | 256 |
| 394 | 20230915 | 141100 | 4711353460 | 12340 | 12350 | 12350 | 12320 | 514 |
| 395 | 20230915 | 141000 | 4705008870 | 12350 | 12390 | 12390 | 12350 | 520 |
| 396 | 20230915 | 140900 | 4698581740 | 12390 | 12390 | 12390 | 12390 | 51 |
| 397 | 20230915 | 140800 | 4697949850 | 12390 | 12410 | 12410 | 12390 | 399 |
| 398 | 20230915 | 140700 | 4693002120 | 12440 | 12420 | 12440 | 12420 | 90 |
| 399 | 20230915 | 140600 | 4691883120 | 12420 | 12430 | 12430 | 12420 | 827 |
| 400 | 20230915 | 140500 | 4681607720 | 12440 | 12440 | 12440 | 12440 | 165 |
| 401 | 20230915 | 140400 | 4679555120 | 12440 | 12430 | 12440 | 12430 | 458 |
| 402 | 20230915 | 140300 | 4673861780 | 12430 | 12440 | 12450 | 12430 | 402 |
| 403 | 20230915 | 140200 | 4668864540 | 12450 | 12440 | 12450 | 12440 | 132 |
| 404 | 20230915 | 140100 | 4667221960 | 12430 | 12470 | 12470 | 12430 | 1828 |
| 405 | 20230915 | 140000 | 4644488690 | 12480 | 12370 | 12480 | 12360 | 2730 |
| 406 | 20230915 | 135900 | 4610526370 | 12350 | 12350 | 12350 | 12350 | 113 |
| 407 | 20230915 | 135800 | 4609130820 | 12350 | 12340 | 12350 | 12320 | 214 |
| 408 | 20230915 | 135700 | 4606490220 | 12350 | 12410 | 12410 | 12350 | 1984 |
| 409 | 20230915 | 135600 | 4581925570 | 12420 | 12420 | 12420 | 12420 | 57 |
| 410 | 20230915 | 135500 | 4581217630 | 12420 | 12450 | 12470 | 12420 | 4505 |
| 411 | 20230915 | 135400 | 4525166300 | 12450 | 12460 | 12470 | 12430 | 824 |
| 412 | 20230915 | 135300 | 4514912100 | 12470 | 12390 | 12470 | 12390 | 6290 |
| 413 | 20230915 | 135200 | 4436917700 | 12390 | 12370 | 12390 | 12370 | 556 |
| 414 | 20230915 | 135100 | 4430038860 | 12370 | 12390 | 12390 | 12370 | 699 |
| 415 | 20230915 | 135000 | 4421390770 | 12390 | 12390 | 12400 | 12390 | 2335 |
| 416 | 20230915 | 134900 | 4392437700 | 12390 | 12390 | 12400 | 12370 | 238 |
| 417 | 20230915 | 134800 | 4389492510 | 12400 | 12390 | 12400 | 12380 | 1725 |
| 418 | 20230915 | 134700 | 4368106880 | 12390 | 12380 | 12400 | 12380 | 3407 |
| 419 | 20230915 | 134600 | 4325868040 | 12390 | 12350 | 12390 | 12350 | 2791 |
| 420 | 20230915 | 134500 | 4291309390 | 12340 | 12320 | 12340 | 12320 | 69 |
| 421 | 20230915 | 134400 | 4290458150 | 12320 | 12320 | 12320 | 12320 | 25 |
| 422 | 20230915 | 134300 | 4290150150 | 12310 | 12340 | 12340 | 12310 | 161 |
| 423 | 20230915 | 134200 | 4288166830 | 12340 | 12310 | 12340 | 12310 | 24 |
| 424 | 20230915 | 134100 | 4287870880 | 12340 | 12320 | 12350 | 12320 | 2520 |
| 425 | 20230915 | 134000 | 4256773470 | 12320 | 12320 | 12320 | 12280 | 106 |
| 426 | 20230915 | 133900 | 4255471670 | 12310 | 12300 | 12330 | 12300 | 116 |
| 427 | 20230915 | 133800 | 4254043980 | 12310 | 12300 | 12320 | 12280 | 265 |
| 428 | 20230915 | 133700 | 4250785900 | 12280 | 12280 | 12300 | 12280 | 120 |
| 429 | 20230915 | 133600 | 4249310180 | 12300 | 12280 | 12310 | 12280 | 362 |
| 430 | 20230915 | 133500 | 4244861920 | 12280 | 12340 | 12340 | 12280 | 818 |
| 431 | 20230915 | 133400 | 4234815640 | 12280 | 12270 | 12400 | 12260 | 5554 |
| 432 | 20230915 | 133300 | 4166149730 | 12270 | 12200 | 12310 | 12190 | 780 |
| 433 | 20230915 | 133200 | 4156604200 | 12210 | 12170 | 12210 | 12170 | 629 |
| 434 | 20230915 | 133100 | 4148942950 | 12170 | 12200 | 12200 | 12150 | 2665 |
| 435 | 20230915 | 133000 | 4116532940 | 12200 | 12270 | 12270 | 12200 | 3599 |
| 436 | 20230915 | 132900 | 4072529780 | 12280 | 12320 | 12320 | 12280 | 3267 |
| 437 | 20230915 | 132800 | 4032355480 | 12320 | 12320 | 12320 | 12320 | 44 |
| 438 | 20230915 | 132700 | 4031813400 | 12330 | 12310 | 12330 | 12310 | 33 |
| 439 | 20230915 | 132600 | 4031406950 | 12310 | 12310 | 12310 | 12310 | 335 |
| 440 | 20230915 | 132500 | 4027283100 | 12310 | 12350 | 12350 | 12310 | 758 |
| 441 | 20230915 | 132400 | 4017941670 | 12360 | 12360 | 12370 | 12360 | 67 |
| 442 | 20230915 | 132300 | 4017113230 | 12360 | 12360 | 12370 | 12360 | 749 |
| 443 | 20230915 | 132200 | 4007854250 | 12360 | 12380 | 12380 | 12360 | 604 |
| 444 | 20230915 | 132100 | 4000387540 | 12360 | 12360 | 12360 | 12360 | 91 |
| 445 | 20230915 | 132000 | 3999262780 | 12360 | 12350 | 12400 | 12350 | 1729 |
| 446 | 20230915 | 131900 | 3977836620 | 12390 | 12350 | 12390 | 12350 | 17 |
| 447 | 20230915 | 131800 | 3977626180 | 12350 | 12320 | 12350 | 12320 | 500 |
| 448 | 20230915 | 131700 | 3971458280 | 12330 | 12360 | 12360 | 12320 | 1834 |
| 449 | 20230915 | 131600 | 3948815430 | 12360 | 12360 | 12360 | 12360 | 492 |
| 450 | 20230915 | 131500 | 3942734310 | 12360 | 12380 | 12380 | 12360 | 841 |
| 451 | 20230915 | 131400 | 3932328530 | 12380 | 12390 | 12390 | 12380 | 166 |
| 452 | 20230915 | 131300 | 3930273390 | 12390 | 12390 | 12390 | 12390 | 76 |
| 453 | 20230915 | 131200 | 3929331750 | 12390 | 12390 | 12400 | 12390 | 309 |
| 454 | 20230915 | 131100 | 3925501140 | 12390 | 12400 | 12400 | 12390 | 514 |
| 455 | 20230915 | 131000 | 3919130970 | 12400 | 12390 | 12400 | 12390 | 1012 |
| 456 | 20230915 | 130900 | 3906589220 | 12400 | 12390 | 12400 | 12390 | 360 |
| 457 | 20230915 | 130800 | 3902126290 | 12400 | 12500 | 12500 | 12390 | 2214 |
| 458 | 20230915 | 130700 | 3874612910 | 12510 | 12510 | 12520 | 12510 | 482 |
| 459 | 20230915 | 130600 | 3868579800 | 12510 | 12510 | 12510 | 12510 | 661 |
| 460 | 20230915 | 130500 | 3860310690 | 12520 | 12510 | 12520 | 12500 | 662 |
| 461 | 20230915 | 130400 | 3852028870 | 12500 | 12480 | 12500 | 12480 | 1840 |
| 462 | 20230915 | 130300 | 3829042070 | 12480 | 12480 | 12490 | 12480 | 232 |
| 463 | 20230915 | 130200 | 3826146500 | 12490 | 12460 | 12500 | 12460 | 856 |
| 464 | 20230915 | 130100 | 3815461520 | 12460 | 12450 | 12470 | 12450 | 240 |
| 465 | 20230915 | 130000 | 3812472040 | 12450 | 12360 | 12450 | 12360 | 51 |
| 466 | 20230915 | 125900 | 3811837180 | 12480 | 12350 | 12480 | 12350 | 3011 |
| 467 | 20230915 | 125800 | 3774337590 | 12350 | 12360 | 12420 | 12340 | 885 |
| 468 | 20230915 | 125700 | 3763405130 | 12360 | 12380 | 12380 | 12360 | 203 |
| 469 | 20230915 | 125600 | 3760894120 | 12380 | 12430 | 12430 | 12350 | 6321 |
| 470 | 20230915 | 125500 | 3682585840 | 12440 | 12450 | 12450 | 12440 | 272 |
| 471 | 20230915 | 125400 | 3679201020 | 12450 | 12460 | 12460 | 12450 | 391 |
| 472 | 20230915 | 125300 | 3674331160 | 12460 | 12460 | 12460 | 12460 | 117 |
| 473 | 20230915 | 125200 | 3672873340 | 12450 | 12490 | 12490 | 12450 | 668 |
| 474 | 20230915 | 125100 | 3664546890 | 12500 | 12480 | 12500 | 12470 | 263 |
| 475 | 20230915 | 125000 | 3661262990 | 12470 | 12470 | 12470 | 12470 | 5 |
| 476 | 20230915 | 124900 | 3661200640 | 12470 | 12490 | 12490 | 12450 | 1312 |
| 477 | 20230915 | 124800 | 3644843020 | 12500 | 12500 | 12500 | 12500 | 70 |
| 478 | 20230915 | 124700 | 3643968020 | 12500 | 12500 | 12510 | 12500 | 296 |
| 479 | 20230915 | 124600 | 3640267670 | 12500 | 12500 | 12500 | 12500 | 96 |
| 480 | 20230915 | 124500 | 3639067670 | 12500 | 12500 | 12500 | 12500 | 239 |
| 481 | 20230915 | 124400 | 3636080170 | 12500 | 12510 | 12520 | 12500 | 1890 |
| 482 | 20230915 | 124300 | 3612436200 | 12520 | 12520 | 12540 | 12520 | 5184 |
| 483 | 20230915 | 124200 | 3547462260 | 12520 | 12470 | 12520 | 12460 | 3508 |
| 484 | 20230915 | 124100 | 3503611260 | 12460 | 12440 | 12480 | 12440 | 211 |
| 485 | 20230915 | 124000 | 3500983220 | 12440 | 12460 | 12490 | 12430 | 912 |
| 486 | 20230915 | 123900 | 3489630010 | 12460 | 12460 | 12470 | 12460 | 405 |
| 487 | 20230915 | 123800 | 3484583570 | 12470 | 12470 | 12470 | 12470 | 290 |
| 488 | 20230915 | 123700 | 3480967270 | 12470 | 12460 | 12490 | 12460 | 492 |
| 489 | 20230915 | 123600 | 3474831010 | 12460 | 12480 | 12480 | 12460 | 2397 |
| 490 | 20230915 | 123500 | 3444948100 | 12480 | 12500 | 12500 | 12420 | 1033 |
| 491 | 20230915 | 123400 | 3432064340 | 12500 | 12530 | 12540 | 12400 | 1817 |
| 492 | 20230915 | 123300 | 3409317610 | 12530 | 12510 | 12540 | 12490 | 1751 |
| 493 | 20230915 | 123200 | 3387385120 | 12510 | 12360 | 12540 | 12360 | 13751 |
| 494 | 20230915 | 123100 | 3216258170 | 12360 | 12320 | 12360 | 12320 | 213 |
| 495 | 20230915 | 123000 | 3213631530 | 12310 | 12340 | 12370 | 12310 | 17345 |
| 496 | 20230915 | 122900 | 2999100810 | 12340 | 12300 | 12340 | 12300 | 456 |
| 497 | 20230915 | 122800 | 2993487170 | 12300 | 12300 | 12300 | 12300 | 49 |
| 498 | 20230915 | 122700 | 2992884470 | 12290 | 12300 | 12300 | 12290 | 858 |
| 499 | 20230915 | 122600 | 2982336390 | 12300 | 12310 | 12310 | 12300 | 107 |
| 500 | 20230915 | 122500 | 2981019590 | 12290 | 12290 | 12290 | 12290 | 160 |
| 501 | 20230915 | 122400 | 2979053190 | 12290 | 12310 | 12310 | 12290 | 1296 |
| 502 | 20230915 | 122300 | 2963111770 | 12310 | 12320 | 12320 | 12310 | 927 |
| 503 | 20230915 | 122200 | 2951700300 | 12310 | 12340 | 12340 | 12310 | 635 |
| 504 | 20230915 | 122100 | 2943873460 | 12350 | 12350 | 12350 | 12320 | 2143 |
| 505 | 20230915 | 122000 | 2917453350 | 12340 | 12350 | 12350 | 12340 | 263 |
| 506 | 20230915 | 121900 | 2914206680 | 12330 | 12330 | 12330 | 12330 | 1101 |
| 507 | 20230915 | 121800 | 2900631350 | 12330 | 12340 | 12340 | 12330 | 788 |
| 508 | 20230915 | 121700 | 2890914210 | 12330 | 12330 | 12330 | 12330 | 317 |
| 509 | 20230915 | 121600 | 2887005600 | 12330 | 12320 | 12330 | 12320 | 427 |
| 510 | 20230915 | 121500 | 2881744460 | 12320 | 12330 | 12330 | 12320 | 199 |
| 511 | 20230915 | 121400 | 2879291810 | 12330 | 12330 | 12330 | 12330 | 0 |
| 512 | 20230915 | 121300 | 2879291810 | 12330 | 12350 | 12360 | 12310 | 10 |
| 513 | 20230915 | 121200 | 2879168480 | 12310 | 12310 | 12310 | 12310 | 8 |
| 514 | 20230915 | 121100 | 2879070000 | 12300 | 12300 | 12300 | 12300 | 192 |
| 515 | 20230915 | 121000 | 2876708400 | 12300 | 12370 | 12370 | 12300 | 1227 |
| 516 | 20230915 | 120900 | 2861581990 | 12370 | 12400 | 12400 | 12360 | 2171 |
| 517 | 20230915 | 120800 | 2834684460 | 12410 | 12410 | 12410 | 12410 | 70 |
| 518 | 20230915 | 120700 | 2833815760 | 12400 | 12410 | 12410 | 12400 | 463 |
| 519 | 20230915 | 120600 | 2828070430 | 12410 | 12400 | 12410 | 12400 | 223 |
| 520 | 20230915 | 120500 | 2825305220 | 12400 | 12380 | 12400 | 12380 | 353 |
| 521 | 20230915 | 120400 | 2820930570 | 12390 | 12420 | 12420 | 12390 | 272 |
| 522 | 20230915 | 120300 | 2817559320 | 12420 | 12380 | 12420 | 12380 | 630 |
| 523 | 20230915 | 120200 | 2809747980 | 12380 | 12370 | 12380 | 12370 | 75 |
| 524 | 20230915 | 120100 | 2808820220 | 12350 | 12370 | 12370 | 12340 | 190 |
| 525 | 20230915 | 120000 | 2806473120 | 12340 | 12340 | 12340 | 12340 | 53 |
| 526 | 20230915 | 115900 | 2805819100 | 12340 | 12330 | 12340 | 12330 | 195 |
| 527 | 20230915 | 115800 | 2803414470 | 12340 | 12350 | 12350 | 12340 | 203 |
| 528 | 20230915 | 115700 | 2800908000 | 12350 | 12330 | 12350 | 12330 | 246 |
| 529 | 20230915 | 115600 | 2797871560 | 12330 | 12320 | 12330 | 12320 | 1099 |
| 530 | 20230915 | 115500 | 2784321050 | 12320 | 12340 | 12340 | 12320 | 335 |
| 531 | 20230915 | 115400 | 2780188780 | 12340 | 12340 | 12340 | 12340 | 119 |
| 532 | 20230915 | 115300 | 2778720320 | 12340 | 12330 | 12340 | 12330 | 83 |
| 533 | 20230915 | 115200 | 2777696200 | 12330 | 12330 | 12330 | 12330 | 16 |
| 534 | 20230915 | 115100 | 2777498920 | 12340 | 12330 | 12340 | 12330 | 258 |
| 535 | 20230915 | 115000 | 2774315700 | 12350 | 12350 | 12350 | 12350 | 0 |
| 536 | 20230915 | 114900 | 2774315700 | 12350 | 12330 | 12350 | 12330 | 1074 |
| 537 | 20230915 | 114800 | 2761052680 | 12310 | 12310 | 12320 | 12310 | 263 |
| 538 | 20230915 | 114700 | 2757815050 | 12300 | 12300 | 12310 | 12300 | 675 |
| 539 | 20230915 | 114600 | 2749512040 | 12280 | 12290 | 12290 | 12280 | 686 |
| 540 | 20230915 | 114500 | 2741086920 | 12300 | 12320 | 12320 | 12290 | 424 |
| 541 | 20230915 | 114400 | 2735871250 | 12320 | 12340 | 12340 | 12320 | 896 |
| 542 | 20230915 | 114300 | 2724817240 | 12340 | 12370 | 12370 | 12340 | 732 |
| 543 | 20230915 | 114200 | 2715779910 | 12350 | 12340 | 12350 | 12340 | 2866 |
| 544 | 20230915 | 114100 | 2680402720 | 12350 | 12360 | 12360 | 12350 | 415 |
| 545 | 20230915 | 114000 | 2675274960 | 12360 | 12350 | 12390 | 12350 | 154 |
| 546 | 20230915 | 113900 | 2673372090 | 12340 | 12500 | 12500 | 12320 | 2156 |
| 547 | 20230915 | 113800 | 2646566830 | 12480 | 12510 | 12510 | 12440 | 3592 |
| 548 | 20230915 | 113700 | 2601765370 | 12510 | 12500 | 12510 | 12500 | 884 |
| 549 | 20230915 | 113600 | 2590712750 | 12500 | 12500 | 12520 | 12500 | 2410 |
| 550 | 20230915 | 113500 | 2560559490 | 12500 | 12530 | 12530 | 12460 | 747 |
| 551 | 20230915 | 113400 | 2551218750 | 12540 | 12500 | 12540 | 12440 | 4212 |
| 552 | 20230915 | 113300 | 2498532240 | 12440 | 12530 | 12580 | 12440 | 5247 |
| 553 | 20230915 | 113200 | 2432791410 | 12530 | 12500 | 12530 | 12490 | 3849 |
| 554 | 20230915 | 113100 | 2384679330 | 12500 | 12380 | 12500 | 12370 | 7670 |
| 555 | 20230915 | 113000 | 2289212930 | 12380 | 12320 | 12400 | 12320 | 2409 |
| 556 | 20230915 | 112900 | 2259474560 | 12320 | 12300 | 12320 | 12280 | 287 |
| 557 | 20230915 | 112800 | 2255942100 | 12300 | 12300 | 12300 | 12290 | 918 |
| 558 | 20230915 | 112700 | 2244653700 | 12300 | 12290 | 12300 | 12290 | 257 |
| 559 | 20230915 | 112600 | 2241494110 | 12290 | 12300 | 12300 | 12220 | 1014 |
| 560 | 20230915 | 112500 | 2229022250 | 12300 | 12250 | 12320 | 12250 | 4045 |
| 561 | 20230915 | 112400 | 2179323240 | 12250 | 12170 | 12250 | 12150 | 3962 |
| 562 | 20230915 | 112300 | 2131089550 | 12170 | 12190 | 12190 | 12170 | 208 |
| 563 | 20230915 | 112200 | 2128556620 | 12190 | 12180 | 12190 | 12180 | 2 |
| 564 | 20230915 | 112100 | 2128532250 | 12190 | 12190 | 12200 | 12160 | 1270 |
| 565 | 20230915 | 112000 | 2113076360 | 12190 | 12200 | 12200 | 12190 | 65 |
| 566 | 20230915 | 111900 | 2112283430 | 12200 | 12200 | 12200 | 12200 | 225 |
| 567 | 20230915 | 111800 | 2109538430 | 12200 | 12200 | 12200 | 12180 | 738 |
| 568 | 20230915 | 111700 | 2100543580 | 12200 | 12200 | 12200 | 12190 | 443 |
| 569 | 20230915 | 111600 | 2095139990 | 12250 | 12210 | 12250 | 12190 | 865 |
| 570 | 20230915 | 111500 | 2084588440 | 12250 | 12260 | 12260 | 12210 | 242 |
| 571 | 20230915 | 111400 | 2081632280 | 12260 | 12220 | 12270 | 12210 | 1124 |
| 572 | 20230915 | 111300 | 2067902250 | 12240 | 12250 | 12270 | 12240 | 335 |
| 573 | 20230915 | 111200 | 2063796110 | 12250 | 12210 | 12250 | 12210 | 952 |
| 574 | 20230915 | 111100 | 2052163970 | 12210 | 12200 | 12210 | 12200 | 621 |
| 575 | 20230915 | 111000 | 2044586370 | 12200 | 12210 | 12210 | 12190 | 942 |
| 576 | 20230915 | 110900 | 2033090560 | 12240 | 12200 | 12240 | 12200 | 2881 |
| 577 | 20230915 | 110800 | 1997909780 | 12200 | 12200 | 12200 | 12200 | 512 |
| 578 | 20230915 | 110700 | 1991663380 | 12190 | 12210 | 12210 | 12190 | 1084 |
| 579 | 20230915 | 110600 | 1978441860 | 12210 | 12230 | 12230 | 12210 | 92 |
| 580 | 20230915 | 110500 | 1977317640 | 12230 | 12200 | 12230 | 12190 | 1275 |
| 581 | 20230915 | 110400 | 1961763920 | 12200 | 12200 | 12200 | 12190 | 335 |
| 582 | 20230915 | 110300 | 1957679440 | 12200 | 12190 | 12240 | 12190 | 2925 |
| 583 | 20230915 | 110200 | 1921949540 | 12200 | 12220 | 12220 | 12190 | 1512 |
| 584 | 20230915 | 110100 | 1903500360 | 12230 | 12180 | 12250 | 12180 | 91 |
| 585 | 20230915 | 110000 | 1902387510 | 12180 | 12260 | 12260 | 12180 | 1062 |
| 586 | 20230915 | 105900 | 1889429920 | 12270 | 12200 | 12270 | 12200 | 156 |
| 587 | 20230915 | 105800 | 1887522800 | 12200 | 12250 | 12280 | 12200 | 719 |
| 588 | 20230915 | 105700 | 1878746880 | 12250 | 12280 | 12280 | 12250 | 513 |
| 589 | 20230915 | 105600 | 1872460320 | 12260 | 12300 | 12300 | 12260 | 427 |
| 590 | 20230915 | 105500 | 1867216070 | 12330 | 12340 | 12340 | 12290 | 853 |
| 591 | 20230915 | 105400 | 1856715220 | 12350 | 12360 | 12360 | 12300 | 149 |
| 592 | 20230915 | 105300 | 1854880720 | 12350 | 12320 | 12360 | 12280 | 100 |
| 593 | 20230915 | 105200 | 1853648680 | 12320 | 12400 | 12410 | 12260 | 671 |
| 594 | 20230915 | 105100 | 1845355090 | 12410 | 12420 | 12420 | 12390 | 100 |
| 595 | 20230915 | 105000 | 1844115680 | 12420 | 12400 | 12420 | 12390 | 1333 |
| 596 | 20230915 | 104900 | 1827585550 | 12410 | 12470 | 12470 | 12400 | 663 |
| 597 | 20230915 | 104800 | 1819344310 | 12470 | 12460 | 12500 | 12450 | 3896 |
| 598 | 20230915 | 104700 | 1770709940 | 12450 | 12370 | 12450 | 12370 | 5009 |
| 599 | 20230915 | 104600 | 1708447180 | 12380 | 12340 | 12380 | 12330 | 850 |
| 600 | 20230915 | 104500 | 1697946720 | 12340 | 12290 | 12340 | 12290 | 2238 |
| 601 | 20230915 | 104400 | 1670368830 | 12290 | 12270 | 12310 | 12270 | 889 |
| 602 | 20230915 | 104300 | 1659448500 | 12260 | 12240 | 12260 | 12200 | 783 |
| 603 | 20230915 | 104200 | 1649870970 | 12200 | 12190 | 12240 | 12190 | 1138 |
| 604 | 20230915 | 104100 | 1635982960 | 12190 | 12190 | 12200 | 12190 | 1126 |
| 605 | 20230915 | 104000 | 1622254460 | 12200 | 12200 | 12230 | 12200 | 2403 |
| 606 | 20230915 | 103900 | 1592920350 | 12200 | 12170 | 12200 | 12170 | 149 |
| 607 | 20230915 | 103800 | 1591103300 | 12200 | 12200 | 12200 | 12160 | 382 |
| 608 | 20230915 | 103700 | 1586446900 | 12200 | 12200 | 12200 | 12160 | 828 |
| 609 | 20230915 | 103600 | 1576357580 | 12200 | 12200 | 12200 | 12160 | 11 |
| 610 | 20230915 | 103500 | 1576223460 | 12200 | 12180 | 12200 | 12160 | 542 |
| 611 | 20230915 | 103400 | 1569627000 | 12180 | 12200 | 12200 | 12180 | 549 |
| 612 | 20230915 | 103300 | 1562931240 | 12220 | 12210 | 12220 | 12200 | 503 |
| 613 | 20230915 | 103200 | 1556794110 | 12230 | 12200 | 12230 | 12200 | 64 |
| 614 | 20230915 | 103100 | 1556013280 | 12230 | 12210 | 12230 | 12200 | 185 |
| 615 | 20230915 | 103000 | 1553755650 | 12230 | 12250 | 12250 | 12230 | 183 |
| 616 | 20230915 | 102900 | 1551516670 | 12250 | 12230 | 12250 | 12230 | 625 |
| 617 | 20230915 | 102800 | 1543866390 | 12220 | 12210 | 12220 | 12200 | 738 |
| 618 | 20230915 | 102700 | 1534850330 | 12220 | 12180 | 12220 | 12180 | 2062 |
| 619 | 20230915 | 102600 | 1509703460 | 12190 | 12180 | 12190 | 12140 | 20 |
| 620 | 20230915 | 102500 | 1509459930 | 12180 | 12150 | 12180 | 12120 | 1677 |
| 621 | 20230915 | 102400 | 1489124440 | 12140 | 12170 | 12180 | 12140 | 615 |
| 622 | 20230915 | 102300 | 1481642870 | 12170 | 12200 | 12200 | 12160 | 70 |
| 623 | 20230915 | 102200 | 1480789540 | 12150 | 12150 | 12200 | 12150 | 836 |
| 624 | 20230915 | 102100 | 1470625510 | 12140 | 12140 | 12140 | 12140 | 1 |
| 625 | 20230915 | 102000 | 1470613370 | 12150 | 12150 | 12150 | 12150 | 57 |
| 626 | 20230915 | 101900 | 1469920820 | 12150 | 12150 | 12150 | 12150 | 67 |
| 627 | 20230915 | 101800 | 1469106770 | 12150 | 12160 | 12160 | 12150 | 55 |
| 628 | 20230915 | 101700 | 1468438470 | 12160 | 12150 | 12220 | 12150 | 139 |
| 629 | 20230915 | 101600 | 1466744050 | 12220 | 12150 | 12220 | 12150 | 362 |
| 630 | 20230915 | 101500 | 1462343880 | 12150 | 12110 | 12160 | 12110 | 1191 |
| 631 | 20230915 | 101400 | 1447911410 | 12120 | 12120 | 12120 | 12110 | 126 |
| 632 | 20230915 | 101300 | 1446384980 | 12110 | 12140 | 12160 | 12110 | 949 |
| 633 | 20230915 | 101200 | 1434872790 | 12170 | 12160 | 12170 | 12130 | 24 |
| 634 | 20230915 | 101100 | 1434581520 | 12120 | 12180 | 12220 | 12120 | 1118 |
| 635 | 20230915 | 101000 | 1420967000 | 12180 | 12160 | 12190 | 12160 | 512 |
| 636 | 20230915 | 100900 | 1414736710 | 12160 | 12150 | 12160 | 12150 | 222 |
| 637 | 20230915 | 100800 | 1412039320 | 12150 | 12080 | 12150 | 12080 | 2168 |
| 638 | 20230915 | 100700 | 1385799580 | 12080 | 12090 | 12100 | 12080 | 432 |
| 639 | 20230915 | 100600 | 1380577190 | 12080 | 12090 | 12090 | 12080 | 612 |
| 640 | 20230915 | 100500 | 1373182960 | 12100 | 12110 | 12110 | 12090 | 1258 |
| 641 | 20230915 | 100400 | 1357958050 | 12110 | 12100 | 12150 | 12100 | 230 |
| 642 | 20230915 | 100300 | 1355171630 | 12100 | 12200 | 12200 | 12100 | 2217 |
| 643 | 20230915 | 100200 | 1328331910 | 12200 | 12210 | 12220 | 12200 | 128 |
| 644 | 20230915 | 100100 | 1326769220 | 12220 | 12200 | 12220 | 12150 | 166 |
| 645 | 20230915 | 100000 | 1324744320 | 12200 | 12180 | 12200 | 12120 | 676 |
| 646 | 20230915 | 095900 | 1316520130 | 12180 | 12150 | 12180 | 12140 | 15206 |
| 647 | 20230915 | 095800 | 1131618900 | 12160 | 12180 | 12180 | 12150 | 477 |
| 648 | 20230915 | 095700 | 1125818790 | 12190 | 12220 | 12220 | 12190 | 173 |
| 649 | 20230915 | 095600 | 1123709090 | 12190 | 12220 | 12230 | 12190 | 147 |
| 650 | 20230915 | 095500 | 1121914330 | 12220 | 12250 | 12250 | 12190 | 110 |
| 651 | 20230915 | 095400 | 1120571350 | 12250 | 12220 | 12260 | 12220 | 1038 |
| 652 | 20230915 | 095300 | 1107870760 | 12220 | 12190 | 12230 | 12180 | 1271 |
| 653 | 20230915 | 095200 | 1092355930 | 12200 | 12170 | 12200 | 12170 | 108 |
| 654 | 20230915 | 095100 | 1091041360 | 12190 | 12120 | 12190 | 12120 | 2056 |
| 655 | 20230915 | 095000 | 1066044590 | 12120 | 12100 | 12130 | 12100 | 1126 |
| 656 | 20230915 | 094900 | 1052407150 | 12100 | 12130 | 12130 | 12100 | 2273 |
| 657 | 20230915 | 094800 | 1024875560 | 12120 | 12160 | 12160 | 12120 | 3159 |
| 658 | 20230915 | 094700 | 986546850 | 12160 | 12150 | 12160 | 12130 | 210 |
| 659 | 20230915 | 094600 | 983995760 | 12150 | 12160 | 12160 | 12150 | 341 |
| 660 | 20230915 | 094500 | 979851770 | 12160 | 12170 | 12180 | 12150 | 565 |
| 661 | 20230915 | 094400 | 972981850 | 12170 | 12190 | 12190 | 12170 | 223 |
| 662 | 20230915 | 094300 | 970266690 | 12190 | 12180 | 12190 | 12170 | 576 |
| 663 | 20230915 | 094200 | 963255740 | 12170 | 12180 | 12190 | 12160 | 316 |
| 664 | 20230915 | 094100 | 959410120 | 12180 | 12180 | 12180 | 12160 | 615 |
| 665 | 20230915 | 094000 | 951919680 | 12180 | 12160 | 12190 | 12150 | 1425 |
| 666 | 20230915 | 093900 | 934591760 | 12160 | 12190 | 12200 | 12140 | 1674 |
| 667 | 20230915 | 093800 | 914245810 | 12170 | 12220 | 12220 | 12170 | 972 |
| 668 | 20230915 | 093700 | 902398380 | 12220 | 12210 | 12230 | 12200 | 419 |
| 669 | 20230915 | 093600 | 897283010 | 12230 | 12240 | 12240 | 12210 | 383 |
| 670 | 20230915 | 093500 | 892603510 | 12220 | 12250 | 12260 | 12220 | 755 |
| 671 | 20230915 | 093400 | 883365050 | 12260 | 12310 | 12310 | 12260 | 122 |
| 672 | 20230915 | 093300 | 881868880 | 12310 | 12290 | 12330 | 12250 | 68 |
| 673 | 20230915 | 093200 | 881033720 | 12290 | 12210 | 12290 | 12200 | 3341 |
| 674 | 20230915 | 093100 | 840201710 | 12230 | 12220 | 12240 | 12200 | 2079 |
| 675 | 20230915 | 093000 | 814826870 | 12240 | 12240 | 12240 | 12220 | 572 |
| 676 | 20230915 | 092900 | 807831170 | 12240 | 12300 | 12300 | 12240 | 666 |
| 677 | 20230915 | 092800 | 799668490 | 12300 | 12270 | 12310 | 12270 | 218 |
| 678 | 20230915 | 092700 | 796991030 | 12290 | 12300 | 12310 | 12270 | 699 |
| 679 | 20230915 | 092600 | 788409950 | 12310 | 12300 | 12320 | 12270 | 643 |
| 680 | 20230915 | 092500 | 780501050 | 12270 | 12330 | 12330 | 12270 | 834 |
| 681 | 20230915 | 092400 | 770262010 | 12280 | 12330 | 12330 | 12280 | 205 |
| 682 | 20230915 | 092300 | 767736670 | 12330 | 12270 | 12330 | 12260 | 650 |
| 683 | 20230915 | 092200 | 759757010 | 12260 | 12280 | 12280 | 12260 | 618 |
| 684 | 20230915 | 092100 | 752174330 | 12280 | 12340 | 12340 | 12260 | 263 |
| 685 | 20230915 | 092000 | 748945050 | 12280 | 12330 | 12340 | 12280 | 2384 |
| 686 | 20230915 | 091900 | 719592590 | 12340 | 12440 | 12440 | 12340 | 2167 |
| 687 | 20230915 | 091800 | 692729320 | 12450 | 12460 | 12500 | 12440 | 1511 |
| 688 | 20230915 | 091700 | 673917230 | 12450 | 12500 | 12510 | 12450 | 511 |
| 689 | 20230915 | 091600 | 667544010 | 12510 | 12480 | 12510 | 12440 | 814 |
| 690 | 20230915 | 091500 | 657393620 | 12440 | 12570 | 12580 | 12440 | 3990 |
| 691 | 20230915 | 091400 | 607400230 | 12580 | 12470 | 12590 | 12470 | 5276 |
| 692 | 20230915 | 091300 | 541305350 | 12470 | 12390 | 12480 | 12390 | 3792 |
| 693 | 20230915 | 091200 | 494161810 | 12390 | 12390 | 12400 | 12360 | 673 |
| 694 | 20230915 | 091100 | 485833960 | 12390 | 12370 | 12390 | 12350 | 3076 |
| 695 | 20230915 | 091000 | 447796050 | 12370 | 12280 | 12400 | 12280 | 1985 |
| 696 | 20230915 | 090900 | 423296290 | 12280 | 12120 | 12280 | 12110 | 1738 |
| 697 | 20230915 | 090800 | 402098370 | 12100 | 12110 | 12180 | 12100 | 1371 |
| 698 | 20230915 | 090700 | 385496850 | 12180 | 12160 | 12190 | 12100 | 2668 |
| 699 | 20230915 | 090600 | 353067450 | 12170 | 12180 | 12200 | 12160 | 2629 |
| 700 | 20230915 | 090500 | 321048860 | 12200 | 12230 | 12240 | 12180 | 1680 |
| 701 | 20230915 | 090400 | 300536320 | 12240 | 12200 | 12250 | 12160 | 2974 |
| 702 | 20230915 | 090300 | 264245320 | 12200 | 12070 | 12200 | 12030 | 2691 |
| 703 | 20230915 | 090200 | 231616840 | 12080 | 12050 | 12170 | 12000 | 2749 |
| 704 | 20230915 | 090100 | 198467290 | 12050 | 11980 | 12050 | 11810 | 5212 |
| 705 | 20230915 | 090000 | 136193090 | 12000 | 12160 | 12240 | 11990 | 11080 |