KissMeData/377330/price/prices-20241001.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	161335	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5690	-20	5	-0.35	32135550	5668	60.95	5720	5780	5600	7420	4000	5710	5669.61	0.73	-1120	5850	5780	5720	5650	5590	5750	5620	41	1710	500	4110	10	1	8139954	463	-18.01	0.80	12	0.07	-316.00	7122.00	9370	20231116	-39.27	5000	20240805	13.80	8940	-36.35	20240405	5000	13.80	20240805	9370	-39.27	20231116	5000	13.80	20240805	0.27	N	377330	500	40 억	59368	N	N	N	N
3	20241031	151356	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5680	-30	5	-0.53	30724410	5419	58.28	5720	5780	5600	7420	4000	5710	5669.76	0.73	-1080	5850	5780	5720	5650	5590	5750	5620	41	1710	500	4110	10	1	8139954	462	-17.97	0.80	12	0.07	-316.00	7122.00	9370	20231116	-39.38	5000	20240805	13.60	8940	-36.47	20240405	5000	13.60	20240805	9370	-39.38	20231116	5000	13.60	20240805	0.27	N	377330	500	40 억	59368	N	N	N	N
4	20241031	141353	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5680	-30	5	-0.53	28272720	4988	53.64	5720	5780	5600	7420	4000	5710	5668.15	0.73	-902	5850	5780	5720	5650	5590	5750	5620	41	1710	500	4110	10	1	8139954	462	-17.97	0.80	12	0.06	-316.00	7122.00	9370	20231116	-39.38	5000	20240805	13.60	8940	-36.47	20240405	5000	13.60	20240805	9370	-39.38	20231116	5000	13.60	20240805	0.27	N	377330	500	40 억	59368	N	N	N	N
5	20241031	131356	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5720	10	2	0.18	24619750	4342	46.69	5720	5780	5600	7420	4000	5710	5670.14	0.73	-663	5850	5780	5720	5650	5590	5750	5620	41	1710	500	4110	10	1	8139954	466	-18.10	0.80	12	0.05	-316.00	7122.00	9370	20231116	-38.95	5000	20240805	14.40	8940	-36.02	20240405	5000	14.40	20240805	9370	-38.95	20231116	5000	14.40	20240805	0.27	N	377330	500	40 억	59368	N	N	N	N
6	20241031	121351	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5720	10	2	0.18	24345810	4294	46.18	5720	5780	5600	7420	4000	5710	5669.73	0.73	-639	5850	5780	5720	5650	5590	5750	5620	41	1710	500	4110	10	1	8139954	466	-18.10	0.80	12	0.05	-316.00	7122.00	9370	20231116	-38.95	5000	20240805	14.40	8940	-36.02	20240405	5000	14.40	20240805	9370	-38.95	20231116	5000	14.40	20240805	0.27	N	377330	500	40 억	59368	N	N	N	N
7	20241031	111351	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5700	-10	5	-0.18	17570750	3098	33.32	5720	5780	5600	7420	4000	5710	5671.64	0.73	-629	5850	5780	5720	5650	5590	5750	5620	41	1710	500	4110	10	1	8139954	464	-18.04	0.80	12	0.04	-316.00	7122.00	9370	20231116	-39.17	5000	20240805	14.00	8940	-36.24	20240405	5000	14.00	20240805	9370	-39.17	20231116	5000	14.00	20240805	0.27	N	377330	500	40 억	59368	N	N	N	N
8	20241031	101353	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5700	-10	5	-0.18	16401850	2893	31.11	5720	5780	5600	7420	4000	5710	5669.50	0.73	-599	5850	5780	5720	5650	5590	5750	5620	41	1710	500	4110	10	1	8139954	464	-18.04	0.80	12	0.04	-316.00	7122.00	9370	20231116	-39.17	5000	20240805	14.00	8940	-36.24	20240405	5000	14.00	20240805	9370	-39.17	20231116	5000	14.00	20240805	0.27	N	377330	500	40 억	59368	N	N	N	N
9	20241031	091351	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5630	-80	5	-1.40	3977310	703	7.56	5720	5730	5600	7420	4000	5710	5657.62	0.73	-628	5850	5780	5720	5650	5590	5750	5620	41	1710	500	4110	10	1	8139954	458	-17.82	0.79	12	0.01	-316.00	7122.00	9370	20231116	-39.91	5000	20240805	12.60	8940	-37.02	20240405	5000	12.60	20240805	9370	-39.91	20231116	5000	12.60	20240805	0.27	N	377330	500	40 억	59368	N	N	N	N
10	20241030	161346	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5710	-10	5	-0.17	53086660	9299	126.86	5730	5790	5660	7430	4010	5720	5708.86	0.74	-1111	5900	5810	5730	5640	5560	5770	5600	41	1710	500	4110	10	1	8139954	465	-18.07	0.80	12	0.11	-316.00	7122.00	9370	20231116	-39.06	5000	20240805	14.20	8940	-36.13	20240405	5000	14.20	20240805	9370	-39.06	20231116	5000	14.20	20240805	0.28	N	377330	500	40 억	60479	N	N	N	N
11	20241030	151419	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5700	-20	5	-0.35	46768800	8192	111.76	5730	5790	5660	7430	4010	5720	5709.08	0.74	-1091	5900	5810	5730	5640	5560	5770	5600	41	1710	500	4110	10	1	8139954	464	-18.04	0.80	12	0.10	-316.00	7122.00	9370	20231116	-39.17	5000	20240805	14.00	8940	-36.24	20240405	5000	14.00	20240805	9370	-39.17	20231116	5000	14.00	20240805	0.28	N	377330	500	40 억	60479	N	N	N	N
12	20241030	141355	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5700	-20	5	-0.35	39964640	6993	95.40	5730	5790	5680	7430	4010	5720	5714.95	0.74	-798	5900	5810	5730	5640	5560	5770	5600	41	1710	500	4110	10	1	8139954	464	-18.04	0.80	12	0.09	-316.00	7122.00	9370	20231116	-39.17	5000	20240805	14.00	8940	-36.24	20240405	5000	14.00	20240805	9370	-39.17	20231116	5000	14.00	20240805	0.28	N	377330	500	40 억	60479	N	N	N	N
13	20241030	131401	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5720	0	3	0.00	26419140	4618	63.00	5730	5790	5700	7430	4010	5720	5720.91	0.74	-500	5900	5810	5730	5640	5560	5770	5600	41	1710	500	4110	10	1	8139954	466	-18.10	0.80	12	0.06	-316.00	7122.00	9370	20231116	-38.95	5000	20240805	14.40	8940	-36.02	20240405	5000	14.40	20240805	9370	-38.95	20231116	5000	14.40	20240805	0.28	N	377330	500	40 억	60479	N	N	N	N
14	20241030	121419	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5720	0	3	0.00	24393400	4264	58.17	5730	5790	5700	7430	4010	5720	5720.78	0.74	-472	5900	5810	5730	5640	5560	5770	5600	41	1710	500	4110	10	1	8139954	466	-18.10	0.80	12	0.05	-316.00	7122.00	9370	20231116	-38.95	5000	20240805	14.40	8940	-36.02	20240405	5000	14.40	20240805	9370	-38.95	20231116	5000	14.40	20240805	0.28	N	377330	500	40 억	60479	N	N	N	N
15	20241030	111356	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5700	-20	5	-0.35	23226500	4061	55.40	5730	5790	5700	7430	4010	5720	5719.40	0.74	-286	5900	5810	5730	5640	5560	5770	5600	41	1710	500	4110	10	1	8139954	464	-18.04	0.80	12	0.05	-316.00	7122.00	9370	20231116	-39.17	5000	20240805	14.00	8940	-36.24	20240405	5000	14.00	20240805	9370	-39.17	20231116	5000	14.00	20240805	0.28	N	377330	500	40 억	60479	N	N	N	N
16	20241030	101347	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5770	50	2	0.87	8060320	1403	19.14	5730	5780	5710	7430	4010	5720	5745.06	0.74	-308	5900	5810	5730	5640	5560	5770	5600	41	1710	500	4110	10	1	8139954	470	-18.26	0.81	12	0.02	-316.00	7122.00	9370	20231116	-38.42	5000	20240805	15.40	8940	-35.46	20240405	5000	15.40	20240805	9370	-38.42	20231116	5000	15.40	20240805	0.28	N	377330	500	40 억	60479	N	N	N	N
17	20241030	091355	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5780	60	2	1.05	2794010	487	6.64	5730	5780	5710	7430	4010	5720	5737.19	0.74	-393	5900	5810	5730	5640	5560	5770	5600	41	1710	500	4110	10	1	8139954	470	-18.29	0.81	12	0.01	-316.00	7122.00	9370	20231116	-38.31	5000	20240805	15.60	8940	-35.35	20240405	5000	15.60	20240805	9370	-38.31	20231116	5000	15.60	20240805	0.28	N	377330	500	40 억	60479	N	N	N	N
18	20241029	161302	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5720	-30	5	-0.52	41895670	7323	38.65	5780	5820	5650	7470	4030	5750	5721.12	0.77	-2207	5970	5860	5680	5570	5390	5915	5625	41	1720	500	4140	10	1	8139954	466	-18.10	0.80	12	0.09	-316.00	7122.00	9370	20231116	-38.95	5000	20240805	14.40	8940	-36.02	20240405	5000	14.40	20240805	9370	-38.95	20231116	5000	14.40	20240805	0.27	N	377330	500	40 억	62651	N	N	N	N
19	20241029	151323	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5730	-20	5	-0.35	39287290	6867	36.25	5780	5820	5650	7470	4030	5750	5721.17	0.77	-2097	5970	5860	5680	5570	5390	5915	5625	41	1720	500	4140	10	1	8139954	466	-18.13	0.80	12	0.08	-316.00	7122.00	9370	20231116	-38.85	5000	20240805	14.60	8940	-35.91	20240405	5000	14.60	20240805	9370	-38.85	20231116	5000	14.60	20240805	0.27	N	377330	500	40 억	62651	N	N	N	N
20	20241029	141129	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5710	-40	5	-0.70	35684960	6236	32.91	5780	5820	5650	7470	4030	5750	5722.41	0.77	-2113	5970	5860	5680	5570	5390	5915	5625	41	1720	500	4140	10	1	8139954	465	-18.07	0.80	12	0.08	-316.00	7122.00	9370	20231116	-39.06	5000	20240805	14.20	8940	-36.13	20240405	5000	14.20	20240805	9370	-39.06	20231116	5000	14.20	20240805	0.27	N	377330	500	40 억	62651	N	N	N	N
21	20241029	131312	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5740	-10	5	-0.17	24489760	4265	22.51	5780	5820	5700	7470	4030	5750	5742.03	0.77	-1995	5970	5860	5680	5570	5390	5915	5625	41	1720	500	4140	10	1	8139954	467	-18.16	0.81	12	0.05	-316.00	7122.00	9370	20231116	-38.74	5000	20240805	14.80	8940	-35.79	20240405	5000	14.80	20240805	9370	-38.74	20231116	5000	14.80	20240805	0.27	N	377330	500	40 억	62651	N	N	N	N
22	20241029	121312	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5760	10	2	0.17	16707000	2905	15.33	5780	5820	5700	7470	4030	5750	5751.12	0.77	-1327	5970	5860	5680	5570	5390	5915	5625	41	1720	500	4140	10	1	8139954	469	-18.23	0.81	12	0.04	-316.00	7122.00	9370	20231116	-38.53	5000	20240805	15.20	8940	-35.57	20240405	5000	15.20	20240805	9370	-38.53	20231116	5000	15.20	20240805	0.27	N	377330	500	40 억	62651	N	N	N	N
23	20241029	111335	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5750	0	3	0.00	15483240	2692	14.21	5780	5820	5700	7470	4030	5750	5751.58	0.77	-1235	5970	5860	5680	5570	5390	5915	5625	41	1720	500	4140	10	1	8139954	468	-18.20	0.81	12	0.03	-316.00	7122.00	9370	20231116	-38.63	5000	20240805	15.00	8940	-35.68	20240405	5000	15.00	20240805	9370	-38.63	20231116	5000	15.00	20240805	0.27	N	377330	500	40 억	62651	N	N	N	N
24	20241029	101309	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5700	-50	5	-0.87	14273490	2481	13.10	5780	5820	5700	7470	4030	5750	5753.12	0.77	-1114	5970	5860	5680	5570	5390	5915	5625	41	1720	500	4140	10	1	8139954	464	-18.04	0.80	12	0.03	-316.00	7122.00	9370	20231116	-39.17	5000	20240805	14.00	8940	-36.24	20240405	5000	14.00	20240805	9370	-39.17	20231116	5000	14.00	20240805	0.27	N	377330	500	40 억	62651	N	N	N	N
25	20241028	161257	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5750	210	2	3.79	106979540	18923	41.23	5520	5790	5500	7200	3880	5540	5653.33	0.69	6540	5940	5740	5640	5440	5340	5690	5390	41	1660	500	3980	10	1	8139954	468	-18.20	0.81	12	0.23	-316.00	7122.00	9370	20231116	-38.63	5000	20240805	15.00	8940	-35.68	20240405	5000	15.00	20240805	9370	-38.63	20231116	5000	15.00	20240805	0.28	N	377330	500	40 억	56073	N	N	N	N
26	20241028	151307	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5750	210	2	3.79	104047080	18413	40.12	5520	5790	5500	7200	3880	5540	5650.74	0.69	6663	5940	5740	5640	5440	5340	5690	5390	41	1660	500	3980	10	1	8139954	468	-18.20	0.81	12	0.23	-316.00	7122.00	9370	20231116	-38.63	5000	20240805	15.00	8940	-35.68	20240405	5000	15.00	20240805	9370	-38.63	20231116	5000	15.00	20240805	0.28	N	377330	500	40 억	56073	N	N	N	N
27	20241028	141310	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5750	210	2	3.79	83741590	14867	32.40	5520	5790	5500	7200	3880	5540	5632.72	0.69	6164	5940	5740	5640	5440	5340	5690	5390	41	1660	500	3980	10	1	8139954	468	-18.20	0.81	12	0.18	-316.00	7122.00	9370	20231116	-38.63	5000	20240805	15.00	8940	-35.68	20240405	5000	15.00	20240805	9370	-38.63	20231116	5000	15.00	20240805	0.28	N	377330	500	40 억	56073	N	N	N	N
28	20241028	131302	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5770	230	2	4.15	81323320	14446	31.48	5520	5790	5500	7200	3880	5540	5629.47	0.69	6149	5940	5740	5640	5440	5340	5690	5390	41	1660	500	3980	10	1	8139954	470	-18.26	0.81	12	0.18	-316.00	7122.00	9370	20231116	-38.42	5000	20240805	15.40	8940	-35.46	20240405	5000	15.40	20240805	9370	-38.42	20231116	5000	15.40	20240805	0.28	N	377330	500	40 억	56073	N	N	N	N
29	20241028	121304	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5770	230	2	4.15	73732820	13121	28.59	5520	5790	5500	7200	3880	5540	5619.45	0.69	5460	5940	5740	5640	5440	5340	5690	5390	41	1660	500	3980	10	1	8139954	470	-18.26	0.81	12	0.16	-316.00	7122.00	9370	20231116	-38.42	5000	20240805	15.40	8940	-35.46	20240405	5000	15.40	20240805	9370	-38.42	20231116	5000	15.40	20240805	0.28	N	377330	500	40 억	56073	N	N	N	N
30	20241028	111058	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5750	210	2	3.79	68332370	12176	26.53	5520	5790	5500	7200	3880	5540	5612.05	0.69	5326	5940	5740	5640	5440	5340	5690	5390	41	1660	500	3980	10	1	8139954	468	-18.20	0.81	12	0.15	-316.00	7122.00	9370	20231116	-38.63	5000	20240805	15.00	8940	-35.68	20240405	5000	15.00	20240805	9370	-38.63	20231116	5000	15.00	20240805	0.28	N	377330	500	40 억	56073	N	N	N	N
31	20241028	101249	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5770	230	2	4.15	61857590	11050	24.08	5520	5770	5500	7200	3880	5540	5597.97	0.69	5384	5940	5740	5640	5440	5340	5690	5390	41	1660	500	3980	10	1	8139954	470	-18.26	0.81	12	0.14	-316.00	7122.00	9370	20231116	-38.42	5000	20240805	15.40	8940	-35.46	20240405	5000	15.40	20240805	9370	-38.42	20231116	5000	15.40	20240805	0.28	N	377330	500	40 억	56073	N	N	N	N
32	20241028	091259	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5610	70	2	1.26	41577720	7466	16.27	5520	5670	5500	7200	3880	5540	5568.94	0.69	3723	5940	5740	5640	5440	5340	5690	5390	41	1660	500	3980	10	1	8139954	457	-17.75	0.79	12	0.09	-316.00	7122.00	9370	20231116	-40.13	5000	20240805	12.20	8940	-37.25	20240405	5000	12.20	20240805	9370	-40.13	20231116	5000	12.20	20240805	0.28	N	377330	500	40 억	56073	N	N	N	N
33	20241025	161302	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5540	-190	5	-3.32	258749840	45462	145.65	5730	5840	5540	7440	4020	5730	5691.71	0.65	3533	6230	5980	5830	5580	5430	5905	5505	41	1710	500	4120	10	1	8139954	451	-17.53	0.78	12	0.56	-316.00	7122.00	9370	20231116	-40.88	5000	20240805	10.80	8940	-38.03	20240405	5000	10.80	20240805	9370	-40.88	20231116	5000	10.80	20240805	0.28	N	377330	500	40 억	52527	N	N	N	N
34	20241025	151306	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5600	-130	5	-2.27	243384070	42691	136.77	5730	5840	5550	7440	4020	5730	5701.06	0.65	3887	6230	5980	5830	5580	5430	5905	5505	41	1710	500	4120	10	1	8139954	456	-17.72	0.79	12	0.52	-316.00	7122.00	9370	20231116	-40.23	5000	20240805	12.00	8940	-37.36	20240405	5000	12.00	20240805	9370	-40.23	20231116	5000	12.00	20240805	0.28	N	377330	500	40 억	52527	N	N	N	N
35	20241025	141303	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5650	-80	5	-1.40	197676210	34495	110.51	5730	5840	5600	7440	4020	5730	5730.58	0.65	2147	6230	5980	5830	5580	5430	5905	5505	41	1710	500	4120	10	1	8139954	460	-17.88	0.79	12	0.42	-316.00	7122.00	9370	20231116	-39.70	5000	20240805	13.00	8940	-36.80	20240405	5000	13.00	20240805	9370	-39.70	20231116	5000	13.00	20240805	0.28	N	377330	500	40 억	52527	N	N	N	N
36	20241025	131303	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5700	-30	5	-0.52	178582170	31101	99.64	5730	5840	5650	7440	4020	5730	5742.01	0.65	1354	6230	5980	5830	5580	5430	5905	5505	41	1710	500	4120	10	1	8139954	464	-18.04	0.80	12	0.38	-316.00	7122.00	9370	20231116	-39.17	5000	20240805	14.00	8940	-36.24	20240405	5000	14.00	20240805	9370	-39.17	20231116	5000	14.00	20240805	0.28	N	377330	500	40 억	52527	N	N	N	N
37	20241025	121307	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5730	0	3	0.00	166635600	28991	92.88	5730	5840	5660	7440	4020	5730	5747.84	0.65	958	6230	5980	5830	5580	5430	5905	5505	41	1710	500	4120	10	1	8139954	466	-18.13	0.80	12	0.36	-316.00	7122.00	9370	20231116	-38.85	5000	20240805	14.60	8940	-35.91	20240405	5000	14.60	20240805	9370	-38.85	20231116	5000	14.60	20240805	0.28	N	377330	500	40 억	52527	N	N	N	N
38	20241025	111301	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5760	30	2	0.52	143591970	24952	79.94	5730	5840	5720	7440	4020	5730	5754.73	0.65	739	6230	5980	5830	5580	5430	5905	5505	41	1710	500	4120	10	1	8139954	469	-18.23	0.81	12	0.31	-316.00	7122.00	9370	20231116	-38.53	5000	20240805	15.20	8940	-35.57	20240405	5000	15.20	20240805	9370	-38.53	20231116	5000	15.20	20240805	0.28	N	377330	500	40 억	52527	N	N	N	N
39	20241025	101302	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5840	110	2	1.92	94926760	16499	52.86	5730	5840	5720	7440	4020	5730	5753.49	0.65	977	6230	5980	5830	5580	5430	5905	5505	41	1710	500	4120	10	1	8139954	475	-18.48	0.82	12	0.20	-316.00	7122.00	9370	20231116	-37.67	5000	20240805	16.80	8940	-34.68	20240405	5000	16.80	20240805	9370	-37.67	20231116	5000	16.80	20240805	0.28	N	377330	500	40 억	52527	N	N	N	N
40	20241025	091304	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5760	30	2	0.52	12234100	2133	6.83	5730	5780	5720	7440	4020	5730	5735.63	0.65	-94	6230	5980	5830	5580	5430	5905	5505	41	1710	500	4120	10	1	8139954	469	-18.23	0.81	12	0.03	-316.00	7122.00	9370	20231116	-38.53	5000	20240805	15.20	8940	-35.57	20240405	5000	15.20	20240805	9370	-38.53	20231116	5000	15.20	20240805	0.28	N	377330	500	40 억	52527	N	N	N	N
41	20241024	161237	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5730	-320	5	-5.29	179337950	30671	348.45	6040	6080	5680	7860	4240	6050	5847.86	0.69	-3622	6130	6090	6020	5980	5910	6110	6000	41	1810	500	4350	10	1	8139954	466	-18.13	0.80	12	0.38	-316.00	7122.00	9370	20231116	-38.85	5000	20240805	14.60	8940	-35.91	20240405	5000	14.60	20240805	9370	-38.85	20231116	5000	14.60	20240805	0.28	N	377330	500	40 억	56148	N	N	N	N
42	20241024	151249	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5780	-270	5	-4.46	159098270	27151	308.46	6040	6080	5680	7860	4240	6050	5859.76	0.69	-3235	6130	6090	6020	5980	5910	6110	6000	41	1810	500	4350	10	1	8139954	470	-18.29	0.81	12	0.33	-316.00	7122.00	9370	20231116	-38.31	5000	20240805	15.60	8940	-35.35	20240405	5000	15.60	20240805	9370	-38.31	20231116	5000	15.60	20240805	0.28	N	377330	500	40 억	56148	N	N	N	N
43	20241024	141235	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5870	-180	5	-2.98	95918570	16174	183.75	6040	6080	5810	7860	4240	6050	5930.42	0.69	-2811	6130	6090	6020	5980	5910	6110	6000	41	1810	500	4350	10	1	8139954	478	-18.58	0.82	12	0.20	-316.00	7122.00	9370	20231116	-37.35	5000	20240805	17.40	8940	-34.34	20240405	5000	17.40	20240805	9370	-37.35	20231116	5000	17.40	20240805	0.28	N	377330	500	40 억	56148	N	N	N	N
44	20241024	131247	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5940	-110	5	-1.82	63014660	10552	119.88	6040	6080	5910	7860	4240	6050	5971.82	0.69	-1113	6130	6090	6020	5980	5910	6110	6000	41	1810	500	4350	10	1	8139954	484	-18.80	0.83	12	0.13	-316.00	7122.00	9370	20231116	-36.61	5000	20240805	18.80	8940	-33.56	20240405	5000	18.80	20240805	9370	-36.61	20231116	5000	18.80	20240805	0.28	N	377330	500	40 억	56148	N	N	N	N
45	20241024	121241	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5990	-60	5	-0.99	45945250	7675	87.20	6040	6080	5910	7860	4240	6050	5986.35	0.69	-1023	6130	6090	6020	5980	5910	6110	6000	41	1810	500	4350	10	1	8139954	488	-18.96	0.84	12	0.09	-316.00	7122.00	9370	20231116	-36.07	5000	20240805	19.80	8940	-33.00	20240405	5000	19.80	20240805	9370	-36.07	20231116	5000	19.80	20240805	0.28	N	377330	500	40 억	56148	N	N	N	N
46	20241024	111240	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5980	-70	5	-1.16	44995480	7516	85.39	6040	6080	5910	7860	4240	6050	5986.63	0.69	-1068	6130	6090	6020	5980	5910	6110	6000	41	1810	500	4350	10	1	8139954	487	-18.92	0.84	12	0.09	-316.00	7122.00	9370	20231116	-36.18	5000	20240805	19.60	8940	-33.11	20240405	5000	19.60	20240805	9370	-36.18	20231116	5000	19.60	20240805	0.28	N	377330	500	40 억	56148	N	N	N	N
47	20241024	101119	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5950	-100	5	-1.65	36027250	6009	68.27	6040	6080	5910	7860	4240	6050	5995.55	0.69	-1155	6130	6090	6020	5980	5910	6110	6000	41	1810	500	4350	10	1	8139954	484	-18.83	0.84	12	0.07	-316.00	7122.00	9370	20231116	-36.50	5000	20240805	19.00	8940	-33.45	20240405	5000	19.00	20240805	9370	-36.50	20231116	5000	19.00	20240805	0.28	N	377330	500	40 억	56148	N	N	N	N
48	20241024	091333	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6010	-40	5	-0.66	5807730	965	10.96	6040	6040	5960	7860	4240	6050	6018.37	0.69	-304	6130	6090	6020	5980	5910	6110	6000	41	1810	500	4350	10	1	8139954	489	-19.02	0.84	12	0.01	-316.00	7122.00	9370	20231116	-35.86	5000	20240805	20.20	8940	-32.77	20240405	5000	20.20	20240805	9370	-35.86	20231116	5000	20.20	20240805	0.28	N	377330	500	40 억	56148	N	N	N	N
49	20241023	161245	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6050	40	2	0.67	52823460	8802	50.67	6010	6060	5950	7810	4210	6010	6001.25	0.68	689	6243	6126	6033	5916	5823	6080	5870	41	1800	500	4320	10	1	8139954	492	-19.15	0.85	12	0.11	-316.00	7122.00	9370	20231116	-35.43	5000	20240805	21.00	8940	-32.33	20240405	5000	21.00	20240805	9370	-35.43	20231116	5000	21.00	20240805	0.28	N	377330	500	40 억	55520	N	N	N	N
50	20241023	151311	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6040	30	2	0.50	52043650	8673	49.93	6010	6060	5950	7810	4210	6010	6000.65	0.68	692	6243	6126	6033	5916	5823	6080	5870	41	1800	500	4320	10	1	8139954	492	-19.11	0.85	12	0.11	-316.00	7122.00	9370	20231116	-35.54	5000	20240805	20.80	8940	-32.44	20240405	5000	20.80	20240805	9370	-35.54	20231116	5000	20.80	20240805	0.28	N	377330	500	40 억	55520	N	N	N	N
51	20241023	141315	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6030	20	2	0.33	36825860	6144	35.37	6010	6040	5950	7810	4210	6010	5993.79	0.68	-103	6243	6126	6033	5916	5823	6080	5870	41	1800	500	4320	10	1	8139954	491	-19.08	0.85	12	0.08	-316.00	7122.00	9370	20231116	-35.65	5000	20240805	20.60	8940	-32.55	20240405	5000	20.60	20240805	9370	-35.65	20231116	5000	20.60	20240805	0.28	N	377330	500	40 억	55520	N	N	N	N
52	20241023	131256	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6000	-10	5	-0.17	26041350	4347	25.02	6010	6040	5950	7810	4210	6010	5990.65	0.68	-1464	6243	6126	6033	5916	5823	6080	5870	41	1800	500	4320	10	1	8139954	488	-18.99	0.84	12	0.05	-316.00	7122.00	9370	20231116	-35.97	5000	20240805	20.00	8940	-32.89	20240405	5000	20.00	20240805	9370	-35.97	20231116	5000	20.00	20240805	0.28	N	377330	500	40 억	55520	N	N	N	N
53	20241023	121251	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5980	-30	5	-0.50	14062110	2341	13.48	6010	6040	5980	7810	4210	6010	6006.88	0.68	-1240	6243	6126	6033	5916	5823	6080	5870	41	1800	500	4320	10	1	8139954	487	-18.92	0.84	12	0.03	-316.00	7122.00	9370	20231116	-36.18	5000	20240805	19.60	8940	-33.11	20240405	5000	19.60	20240805	9370	-36.18	20231116	5000	19.60	20240805	0.28	N	377330	500	40 억	55520	N	N	N	N
54	20241023	111245	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6020	10	2	0.17	10296650	1713	9.86	6010	6040	5980	7810	4210	6010	6010.89	0.68	-1105	6243	6126	6033	5916	5823	6080	5870	41	1800	500	4320	10	1	8139954	490	-19.05	0.85	12	0.02	-316.00	7122.00	9370	20231116	-35.75	5000	20240805	20.40	8940	-32.66	20240405	5000	20.40	20240805	9370	-35.75	20231116	5000	20.40	20240805	0.28	N	377330	500	40 억	55520	N	N	N	N
55	20241023	101249	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6020	10	2	0.17	5426210	902	5.19	6010	6040	5990	7810	4210	6010	6015.75	0.68	-592	6243	6126	6033	5916	5823	6080	5870	41	1800	500	4320	10	1	8139954	490	-19.05	0.85	12	0.01	-316.00	7122.00	9370	20231116	-35.75	5000	20240805	20.40	8940	-32.66	20240405	5000	20.40	20240805	9370	-35.75	20231116	5000	20.40	20240805	0.28	N	377330	500	40 억	55520	N	N	N	N
56	20241023	091250	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6030	20	2	0.33	198710	33	0.19	6010	6030	6010	7810	4210	6010	6021.52	0.68	0	6243	6126	6033	5916	5823	6080	5870	41	1800	500	4320	10	1	8139954	491	-19.08	0.85	12	0.00	-316.00	7122.00	9370	20231116	-35.65	5000	20240805	20.60	8940	-32.55	20240405	5000	20.60	20240805	9370	-35.65	20231116	5000	20.60	20240805	0.28	N	377330	500	40 억	55520	N	N	N	N
57	20241022	161235	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6010	-110	5	-1.80	99246850	16542	141.52	6130	6150	5940	7950	4290	6120	5999.66	0.73	-3901	6326	6222	6146	6042	5966	6185	6005	41	1830	500	4400	10	1	8139954	489	-19.02	0.84	12	0.20	-316.00	7122.00	9370	20231116	-35.86	5000	20240805	20.20	8940	-32.77	20240405	5000	20.20	20240805	9370	-35.86	20231116	5000	20.20	20240805	0.25	N	377330	500	40 억	59395	N	N	N	N
58	20241022	151251	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6000	-120	5	-1.96	95407500	15903	136.05	6130	6150	5940	7950	4290	6120	5999.34	0.73	-3656	6326	6222	6146	6042	5966	6185	6005	41	1830	500	4400	10	1	8139954	488	-18.99	0.84	12	0.20	-316.00	7122.00	9370	20231116	-35.97	5000	20240805	20.00	8940	-32.89	20240405	5000	20.00	20240805	9370	-35.97	20231116	5000	20.00	20240805	0.25	N	377330	500	40 억	59395	N	N	N	N
59	20241022	141251	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6020	-100	5	-1.63	57143820	9501	81.28	6130	6150	5990	7950	4290	6120	6014.51	0.73	-225	6326	6222	6146	6042	5966	6185	6005	41	1830	500	4400	10	1	8139954	490	-19.05	0.85	12	0.12	-316.00	7122.00	9370	20231116	-35.75	5000	20240805	20.40	8940	-32.66	20240405	5000	20.40	20240805	9370	-35.75	20231116	5000	20.40	20240805	0.25	N	377330	500	40 억	59395	N	N	N	N
60	20241022	131250	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6020	-100	5	-1.63	55134050	9166	78.42	6130	6150	5990	7950	4290	6120	6015.06	0.73	-87	6326	6222	6146	6042	5966	6185	6005	41	1830	500	4400	10	1	8139954	490	-19.05	0.85	12	0.11	-316.00	7122.00	9370	20231116	-35.75	5000	20240805	20.40	8940	-32.66	20240405	5000	20.40	20240805	9370	-35.75	20231116	5000	20.40	20240805	0.25	N	377330	500	40 억	59395	N	N	N	N
61	20241022	121246	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6000	-120	5	-1.96	51763490	8604	73.61	6130	6150	5990	7950	4290	6120	6016.21	0.73	-62	6326	6222	6146	6042	5966	6185	6005	41	1830	500	4400	10	1	8139954	488	-18.99	0.84	12	0.11	-316.00	7122.00	9370	20231116	-35.97	5000	20240805	20.00	8940	-32.89	20240405	5000	20.00	20240805	9370	-35.97	20231116	5000	20.00	20240805	0.25	N	377330	500	40 억	59395	N	N	N	N
62	20241022	111241	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6030	-90	5	-1.47	39394580	6543	55.98	6130	6150	5990	7950	4290	6120	6020.87	0.73	-39	6326	6222	6146	6042	5966	6185	6005	41	1830	500	4400	10	1	8139954	491	-19.08	0.85	12	0.08	-316.00	7122.00	9370	20231116	-35.65	5000	20240805	20.60	8940	-32.55	20240405	5000	20.60	20240805	9370	-35.65	20231116	5000	20.60	20240805	0.25	N	377330	500	40 억	59395	N	N	N	N
63	20241022	101244	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6040	-80	5	-1.31	23555710	3904	33.40	6130	6150	6000	7950	4290	6120	6033.74	0.73	-42	6326	6222	6146	6042	5966	6185	6005	41	1830	500	4400	10	1	8139954	492	-19.11	0.85	12	0.05	-316.00	7122.00	9370	20231116	-35.54	5000	20240805	20.80	8940	-32.44	20240405	5000	20.80	20240805	9370	-35.54	20231116	5000	20.80	20240805	0.25	N	377330	500	40 억	59395	N	N	N	N
64	20241022	091243	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6120	0	3	0.00	4573090	751	6.42	6130	6150	6060	7950	4290	6120	6089.33	0.73	-699	6326	6222	6146	6042	5966	6185	6005	41	1830	500	4400	10	1	8139954	498	-19.37	0.86	12	0.01	-316.00	7122.00	9370	20231116	-34.69	5000	20240805	22.40	8940	-31.54	20240405	5000	22.40	20240805	9370	-34.69	20231116	5000	22.40	20240805	0.25	N	377330	500	40 억	59395	N	N	N	N
65	20241021	161229	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6120	-40	5	-0.65	71564110	11673	83.52	6250	6250	6070	8000	4320	6160	6130.98	0.74	-1047	6300	6230	6100	6030	5900	6265	6065	41	1840	500	4430	10	1	8139954	498	-19.37	0.86	12	0.14	-316.00	7122.00	9370	20231116	-34.69	5000	20240805	22.40	8940	-31.54	20240405	5000	22.40	20240805	9370	-34.69	20231116	5000	22.40	20240805	0.25	N	377330	500	40 억	60394	N	N	N	N
66	20241021	151239	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6130	-30	5	-0.49	66603920	10860	77.70	6250	6250	6070	8000	4320	6160	6132.96	0.74	-994	6300	6230	6100	6030	5900	6265	6065	41	1840	500	4430	10	1	8139954	499	-19.40	0.86	12	0.13	-316.00	7122.00	9370	20231116	-34.58	5000	20240805	22.60	8940	-31.43	20240405	5000	22.60	20240805	9370	-34.58	20231116	5000	22.60	20240805	0.25	N	377330	500	40 억	60394	N	N	N	N
67	20241021	141241	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6130	-30	5	-0.49	63531950	10357	74.10	6250	6250	6070	8000	4320	6160	6134.20	0.74	-878	6300	6230	6100	6030	5900	6265	6065	41	1840	500	4430	10	1	8139954	499	-19.40	0.86	12	0.13	-316.00	7122.00	9370	20231116	-34.58	5000	20240805	22.60	8940	-31.43	20240405	5000	22.60	20240805	9370	-34.58	20231116	5000	22.60	20240805	0.25	N	377330	500	40 억	60394	N	N	N	N
68	20241021	131237	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6110	-50	5	-0.81	53240880	8669	62.02	6250	6250	6080	8000	4320	6160	6141.52	0.74	-29	6300	6230	6100	6030	5900	6265	6065	41	1840	500	4430	10	1	8139954	497	-19.34	0.86	12	0.11	-316.00	7122.00	9370	20231116	-34.79	5000	20240805	22.20	8940	-31.66	20240405	5000	22.20	20240805	9370	-34.79	20231116	5000	22.20	20240805	0.25	N	377330	500	40 억	60394	N	N	N	N
69	20241021	121237	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6120	-40	5	-0.65	50492910	8219	58.80	6250	6250	6080	8000	4320	6160	6143.44	0.74	-15	6300	6230	6100	6030	5900	6265	6065	41	1840	500	4430	10	1	8139954	498	-19.37	0.86	12	0.10	-316.00	7122.00	9370	20231116	-34.69	5000	20240805	22.40	8940	-31.54	20240405	5000	22.40	20240805	9370	-34.69	20231116	5000	22.40	20240805	0.25	N	377330	500	40 억	60394	N	N	N	N
70	20241021	111230	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6080	-80	5	-1.30	37664050	6110	43.71	6250	6250	6080	8000	4320	6160	6164.33	0.74	7	6300	6230	6100	6030	5900	6265	6065	41	1840	500	4430	10	1	8139954	495	-19.24	0.85	12	0.08	-316.00	7122.00	9370	20231116	-35.11	5000	20240805	21.60	8940	-31.99	20240405	5000	21.60	20240805	9370	-35.11	20231116	5000	21.60	20240805	0.25	N	377330	500	40 억	60394	N	N	N	N
71	20241021	101236	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6180	20	2	0.32	25402570	4101	29.34	6250	6250	6130	8000	4320	6160	6194.24	0.74	92	6300	6230	6100	6030	5900	6265	6065	41	1840	500	4430	10	1	8139954	503	-19.56	0.87	12	0.05	-316.00	7122.00	9370	20231116	-34.04	5000	20240805	23.60	8940	-30.87	20240405	5000	23.60	20240805	9370	-34.04	20231116	5000	23.60	20240805	0.25	N	377330	500	40 억	60394	N	N	N	N
72	20241021	091233	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6200	40	2	0.65	12769720	2053	14.69	6250	6250	6160	8000	4320	6160	6220.03	0.74	-117	6300	6230	6100	6030	5900	6265	6065	41	1840	500	4430	10	1	8139954	505	-19.62	0.87	12	0.03	-316.00	7122.00	9370	20231116	-33.83	5000	20240805	24.00	8940	-30.65	20240405	5000	24.00	20240805	9370	-33.83	20231116	5000	24.00	20240805	0.25	N	377330	500	40 억	60394	N	N	N	N
73	20241018	161231	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6160	160	2	2.67	84588020	13976	179.25	6050	6170	5970	7800	4200	6000	6051.53	0.73	598	6140	6070	6030	5960	5920	6050	5940	41	1800	500	4320	10	1	8139954	501	-19.49	0.86	12	0.17	-316.00	7122.00	9370	20231116	-34.26	5000	20240805	23.20	8940	-31.10	20240405	5000	23.20	20240805	9370	-34.26	20231116	5000	23.20	20240805	0.25	N	377330	500	40 억	59809	N	N	N	N
74	20241018	151302	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6130	130	2	2.17	78685420	13016	166.94	6050	6170	5970	7800	4200	6000	6045.28	0.73	627	6140	6070	6030	5960	5920	6050	5940	41	1800	500	4320	10	1	8139954	499	-19.40	0.86	12	0.16	-316.00	7122.00	9370	20231116	-34.58	5000	20240805	22.60	8940	-31.43	20240405	5000	22.60	20240805	9370	-34.58	20231116	5000	22.60	20240805	0.25	N	377330	500	40 억	59809	N	N	N	N
75	20241018	141304	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6070	70	2	1.17	59196590	9824	126.00	6050	6090	5970	7800	4200	6000	6025.71	0.73	-909	6140	6070	6030	5960	5920	6050	5940	41	1800	500	4320	10	1	8139954	494	-19.21	0.85	12	0.12	-316.00	7122.00	9370	20231116	-35.22	5000	20240805	21.40	8940	-32.10	20240405	5000	21.40	20240805	9370	-35.22	20231116	5000	21.40	20240805	0.25	N	377330	500	40 억	59809	N	N	N	N
76	20241018	131248	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6080	80	2	1.33	47800600	7942	101.86	6050	6090	5970	7800	4200	6000	6018.71	0.73	-933	6140	6070	6030	5960	5920	6050	5940	41	1800	500	4320	10	1	8139954	495	-19.24	0.85	12	0.10	-316.00	7122.00	9370	20231116	-35.11	5000	20240805	21.60	8940	-31.99	20240405	5000	21.60	20240805	9370	-35.11	20231116	5000	21.60	20240805	0.25	N	377330	500	40 억	59809	N	N	N	N
77	20241018	121259	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6010	10	2	0.17	30228610	5029	64.50	6050	6090	5970	7800	4200	6000	6010.86	0.73	-396	6140	6070	6030	5960	5920	6050	5940	41	1800	500	4320	10	1	8139954	489	-19.02	0.84	12	0.06	-316.00	7122.00	9370	20231116	-35.86	5000	20240805	20.20	8940	-32.77	20240405	5000	20.20	20240805	9370	-35.86	20231116	5000	20.20	20240805	0.25	N	377330	500	40 억	59809	N	N	N	N
78	20241018	111256	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6040	40	2	0.67	22335760	3712	47.61	6050	6090	5970	7800	4200	6000	6017.18	0.73	-44	6140	6070	6030	5960	5920	6050	5940	41	1800	500	4320	10	1	8139954	492	-19.11	0.85	12	0.05	-316.00	7122.00	9370	20231116	-35.54	5000	20240805	20.80	8940	-32.44	20240405	5000	20.80	20240805	9370	-35.54	20231116	5000	20.80	20240805	0.25	N	377330	500	40 억	59809	N	N	N	N
79	20241018	101240	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6050	50	2	0.83	16947130	2821	36.18	6050	6060	5970	7800	4200	6000	6007.49	0.73	298	6140	6070	6030	5960	5920	6050	5940	41	1800	500	4320	10	1	8139954	492	-19.15	0.85	12	0.03	-316.00	7122.00	9370	20231116	-35.43	5000	20240805	21.00	8940	-32.33	20240405	5000	21.00	20240805	9370	-35.43	20231116	5000	21.00	20240805	0.25	N	377330	500	40 억	59809	N	N	N	N
80	20241018	091239	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6050	50	2	0.83	6339450	1056	13.54	6050	6050	5980	7800	4200	6000	6003.27	0.73	604	6140	6070	6030	5960	5920	6050	5940	41	1800	500	4320	10	1	8139954	492	-19.15	0.85	12	0.01	-316.00	7122.00	9370	20231116	-35.43	5000	20240805	21.00	8940	-32.33	20240405	5000	21.00	20240805	9370	-35.43	20231116	5000	21.00	20240805	0.25	N	377330	500	40 억	59809	N	N	N	N
81	20241017	161235	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6000	-50	5	-0.83	47158230	7796	57.87	6050	6100	5990	7860	4240	6050	6049.03	0.75	-1506	6210	6130	6050	5970	5890	6090	5930	41	1810	500	4350	10	1	8139954	488	-18.99	0.84	12	0.10	-316.00	7122.00	9370	20231116	-35.97	5000	20240805	20.00	8940	-32.89	20240405	5000	20.00	20240805	9370	-35.97	20231116	5000	20.00	20240805	0.26	N	377330	500	40 억	61315	N	N	N	N
82	20241017	151238	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6040	-10	5	-0.17	43342750	7161	53.16	6050	6100	5990	7860	4240	6050	6052.61	0.75	-1427	6210	6130	6050	5970	5890	6090	5930	41	1810	500	4350	10	1	8139954	492	-19.11	0.85	12	0.09	-316.00	7122.00	9370	20231116	-35.54	5000	20240805	20.80	8940	-32.44	20240405	5000	20.80	20240805	9370	-35.54	20231116	5000	20.80	20240805	0.26	N	377330	500	40 억	61315	N	N	N	N
83	20241017	141244	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6080	30	2	0.50	32594220	5374	39.89	6050	6100	6010	7860	4240	6050	6065.17	0.75	-1427	6210	6130	6050	5970	5890	6090	5930	41	1810	500	4350	10	1	8139954	495	-19.24	0.85	12	0.07	-316.00	7122.00	9370	20231116	-35.11	5000	20240805	21.60	8940	-31.99	20240405	5000	21.60	20240805	9370	-35.11	20231116	5000	21.60	20240805	0.26	N	377330	500	40 억	61315	N	N	N	N
84	20241017	131238	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6090	40	2	0.66	31497840	5193	38.55	6050	6100	6010	7860	4240	6050	6065.44	0.75	-1410	6210	6130	6050	5970	5890	6090	5930	41	1810	500	4350	10	1	8139954	496	-19.27	0.86	12	0.06	-316.00	7122.00	9370	20231116	-35.01	5000	20240805	21.80	8940	-31.88	20240405	5000	21.80	20240805	9370	-35.01	20231116	5000	21.80	20240805	0.26	N	377330	500	40 억	61315	N	N	N	N
85	20241017	121245	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6090	40	2	0.66	28104020	4632	34.38	6050	6100	6010	7860	4240	6050	6067.36	0.75	-1762	6210	6130	6050	5970	5890	6090	5930	41	1810	500	4350	10	1	8139954	496	-19.27	0.86	12	0.06	-316.00	7122.00	9370	20231116	-35.01	5000	20240805	21.80	8940	-31.88	20240405	5000	21.80	20240805	9370	-35.01	20231116	5000	21.80	20240805	0.26	N	377330	500	40 억	61315	N	N	N	N
86	20241017	111242	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6060	10	2	0.17	22871510	3770	27.99	6050	6100	6010	7860	4240	6050	6066.71	0.75	-1711	6210	6130	6050	5970	5890	6090	5930	41	1810	500	4350	10	1	8139954	493	-19.18	0.85	12	0.05	-316.00	7122.00	9370	20231116	-35.33	5000	20240805	21.20	8940	-32.21	20240405	5000	21.20	20240805	9370	-35.33	20231116	5000	21.20	20240805	0.26	N	377330	500	40 억	61315	N	N	N	N
87	20241017	101239	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6090	40	2	0.66	21591300	3558	26.41	6050	6100	6030	7860	4240	6050	6068.38	0.75	-1728	6210	6130	6050	5970	5890	6090	5930	41	1810	500	4350	10	1	8139954	496	-19.27	0.86	12	0.04	-316.00	7122.00	9370	20231116	-35.01	5000	20240805	21.80	8940	-31.88	20240405	5000	21.80	20240805	9370	-35.01	20231116	5000	21.80	20240805	0.26	N	377330	500	40 억	61315	N	N	N	N
88	20241017	091230	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6080	30	2	0.50	12217740	2011	14.93	6050	6100	6050	7860	4240	6050	6075.45	0.75	-1211	6210	6130	6050	5970	5890	6090	5930	41	1810	500	4350	10	1	8139954	495	-19.24	0.85	12	0.02	-316.00	7122.00	9370	20231116	-35.11	5000	20240805	21.60	8940	-31.99	20240405	5000	21.60	20240805	9370	-35.11	20231116	5000	21.60	20240805	0.26	N	377330	500	40 억	61315	N	N	N	N
89	20241016	161223	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6050	-60	5	-0.98	81065570	13461	75.84	6110	6130	5970	7940	4280	6110	6022.25	0.75	663	6256	6182	6106	6032	5956	6145	5995	41	1830	500	4390	10	1	8139954	492	-19.15	0.85	12	0.17	-316.00	7122.00	9370	20231116	-35.43	5000	20240805	21.00	8940	-32.33	20240405	5000	21.00	20240805	9370	-35.43	20231116	5000	21.00	20240805	0.26	N	377330	500	40 억	60645	N	N	N	N
90	20241016	151231	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6060	-50	5	-0.82	79703480	13236	74.57	6110	6130	5970	7940	4280	6110	6021.72	0.75	674	6256	6182	6106	6032	5956	6145	5995	41	1830	500	4390	10	1	8139954	493	-19.18	0.85	12	0.16	-316.00	7122.00	9370	20231116	-35.33	5000	20240805	21.20	8940	-32.21	20240405	5000	21.20	20240805	9370	-35.33	20231116	5000	21.20	20240805	0.26	N	377330	500	40 억	60645	N	N	N	N
91	20241016	141234	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6030	-80	5	-1.31	66251130	11017	62.07	6110	6130	5970	7940	4280	6110	6013.54	0.75	1455	6256	6182	6106	6032	5956	6145	5995	41	1830	500	4390	10	1	8139954	491	-19.08	0.85	12	0.14	-316.00	7122.00	9370	20231116	-35.65	5000	20240805	20.60	8940	-32.55	20240405	5000	20.60	20240805	9370	-35.65	20231116	5000	20.60	20240805	0.26	N	377330	500	40 억	60645	N	N	N	N
92	20241016	131228	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6020	-90	5	-1.47	55956380	9305	52.43	6110	6130	5970	7940	4280	6110	6013.58	0.75	1658	6256	6182	6106	6032	5956	6145	5995	41	1830	500	4390	10	1	8139954	490	-19.05	0.85	12	0.11	-316.00	7122.00	9370	20231116	-35.75	5000	20240805	20.40	8940	-32.66	20240405	5000	20.40	20240805	9370	-35.75	20231116	5000	20.40	20240805	0.26	N	377330	500	40 억	60645	N	N	N	N
93	20241016	121228	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6030	-80	5	-1.31	52390230	8712	49.08	6110	6130	5970	7940	4280	6110	6013.57	0.75	1748	6256	6182	6106	6032	5956	6145	5995	41	1830	500	4390	10	1	8139954	491	-19.08	0.85	12	0.11	-316.00	7122.00	9370	20231116	-35.65	5000	20240805	20.60	8940	-32.55	20240405	5000	20.60	20240805	9370	-35.65	20231116	5000	20.60	20240805	0.26	N	377330	500	40 억	60645	N	N	N	N
94	20241016	111225	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6060	-50	5	-0.82	47269750	7859	44.28	6110	6130	5970	7940	4280	6110	6014.73	0.75	1747	6256	6182	6106	6032	5956	6145	5995	41	1830	500	4390	10	1	8139954	493	-19.18	0.85	12	0.10	-316.00	7122.00	9370	20231116	-35.33	5000	20240805	21.20	8940	-32.21	20240405	5000	21.20	20240805	9370	-35.33	20231116	5000	21.20	20240805	0.26	N	377330	500	40 억	60645	N	N	N	N
95	20241016	101225	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6100	-10	5	-0.16	39455510	6565	36.99	6110	6130	5970	7940	4280	6110	6009.98	0.75	2392	6256	6182	6106	6032	5956	6145	5995	41	1830	500	4390	10	1	8139954	497	-19.30	0.86	12	0.08	-316.00	7122.00	9370	20231116	-34.90	5000	20240805	22.00	8940	-31.77	20240405	5000	22.00	20240805	9370	-34.90	20231116	5000	22.00	20240805	0.26	N	377330	500	40 억	60645	N	N	N	N
96	20241016	091229	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6050	-60	5	-0.98	22749660	3803	21.43	6110	6110	5970	7940	4280	6110	5982.03	0.75	2503	6256	6182	6106	6032	5956	6145	5995	41	1830	500	4390	10	1	8139954	492	-19.15	0.85	12	0.05	-316.00	7122.00	9370	20231116	-35.43	5000	20240805	21.00	8940	-32.33	20240405	5000	21.00	20240805	9370	-35.43	20231116	5000	21.00	20240805	0.26	N	377330	500	40 억	60645	N	N	N	N
97	20241015	161219	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6110	-50	5	-0.81	107834240	17749	80.93	6120	6180	6030	8000	4320	6160	6075.51	0.69	4171	6300	6230	6100	6030	5900	6265	6065	41	1840	500	4430	10	1	8139954	497	-19.34	0.86	12	0.22	-316.00	7122.00	9370	20231116	-34.79	5000	20240805	22.20	8940	-31.66	20240405	5000	22.20	20240805	9370	-34.79	20231116	5000	22.20	20240805	0.26	N	377330	500	40 억	56451	N	N	N	N
98	20241015	151229	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6110	-50	5	-0.81	102146670	16818	76.69	6120	6180	6030	8000	4320	6160	6073.65	0.69	4253	6300	6230	6100	6030	5900	6265	6065	41	1840	500	4430	10	1	8139954	497	-19.34	0.86	12	0.21	-316.00	7122.00	9370	20231116	-34.79	5000	20240805	22.20	8940	-31.66	20240405	5000	22.20	20240805	9370	-34.79	20231116	5000	22.20	20240805	0.26	N	377330	500	40 억	56451	N	N	N	N
99	20241015	141230	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6100	-60	5	-0.97	81775860	13473	61.43	6120	6180	6030	8000	4320	6160	6069.61	0.69	3456	6300	6230	6100	6030	5900	6265	6065	41	1840	500	4430	10	1	8139954	497	-19.30	0.86	12	0.17	-316.00	7122.00	9370	20231116	-34.90	5000	20240805	22.00	8940	-31.77	20240405	5000	22.00	20240805	9370	-34.90	20231116	5000	22.00	20240805	0.26	N	377330	500	40 억	56451	N	N	N	N
100	20241015	131226	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6110	-50	5	-0.81	58172130	9585	43.71	6120	6180	6030	8000	4320	6160	6069.08	0.69	1504	6300	6230	6100	6030	5900	6265	6065	41	1840	500	4430	10	1	8139954	497	-19.34	0.86	12	0.12	-316.00	7122.00	9370	20231116	-34.79	5000	20240805	22.20	8940	-31.66	20240405	5000	22.20	20240805	9370	-34.79	20231116	5000	22.20	20240805	0.26	N	377330	500	40 억	56451	N	N	N	N
101	20241015	121230	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6100	-60	5	-0.97	56885060	9373	42.74	6120	6180	6030	8000	4320	6160	6069.03	0.69	1504	6300	6230	6100	6030	5900	6265	6065	41	1840	500	4430	10	1	8139954	497	-19.30	0.86	12	0.12	-316.00	7122.00	9370	20231116	-34.90	5000	20240805	22.00	8940	-31.77	20240405	5000	22.00	20240805	9370	-34.90	20231116	5000	22.00	20240805	0.26	N	377330	500	40 억	56451	N	N	N	N
102	20241015	111233	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6110	-50	5	-0.81	52732970	8688	39.62	6120	6180	6030	8000	4320	6160	6069.63	0.69	1378	6300	6230	6100	6030	5900	6265	6065	41	1840	500	4430	10	1	8139954	497	-19.34	0.86	12	0.11	-316.00	7122.00	9370	20231116	-34.79	5000	20240805	22.20	8940	-31.66	20240405	5000	22.20	20240805	9370	-34.79	20231116	5000	22.20	20240805	0.26	N	377330	500	40 억	56451	N	N	N	N
103	20241015	101230	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6090	-70	5	-1.14	49833410	8212	37.44	6120	6180	6030	8000	4320	6160	6068.36	0.69	1540	6300	6230	6100	6030	5900	6265	6065	41	1840	500	4430	10	1	8139954	496	-19.27	0.86	12	0.10	-316.00	7122.00	9370	20231116	-35.01	5000	20240805	21.80	8940	-31.88	20240405	5000	21.80	20240805	9370	-35.01	20231116	5000	21.80	20240805	0.26	N	377330	500	40 억	56451	N	N	N	N
104	20241015	091226	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6140	-20	5	-0.32	3516140	575	2.62	6120	6180	6100	8000	4320	6160	6115.03	0.69	72	6300	6230	6100	6030	5900	6265	6065	41	1840	500	4430	10	1	8139954	500	-19.43	0.86	12	0.01	-316.00	7122.00	9370	20231116	-34.47	5000	20240805	22.80	8940	-31.32	20240405	5000	22.80	20240805	9370	-34.47	20231116	5000	22.80	20240805	0.26	N	377330	500	40 억	56451	N	N	N	N
105	20241014	161155	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6160	40	2	0.65	131500630	21780	94.64	6060	6170	5970	7950	4290	6120	6037.68	0.68	1329	6466	6292	6176	6002	5886	6235	5945	41	1830	500	4400	10	1	8139954	501	-19.49	0.86	12	0.27	-316.00	7122.00	9370	20231116	-34.26	5000	20240805	23.20	8940	-31.10	20240405	5000	23.20	20240805	9370	-34.26	20231116	5000	23.20	20240805	0.26	N	377330	500	40 억	55110	N	N	N	N
106	20241014	151211	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6150	30	2	0.49	126788260	21015	91.32	6060	6170	5970	7950	4290	6120	6033.23	0.68	1721	6466	6292	6176	6002	5886	6235	5945	41	1830	500	4400	10	1	8139954	501	-19.46	0.86	12	0.26	-316.00	7122.00	9370	20231116	-34.36	5000	20240805	23.00	8940	-31.21	20240405	5000	23.00	20240805	9370	-34.36	20231116	5000	23.00	20240805	0.26	N	377330	500	40 억	55110	N	N	N	N
107	20241014	141209	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6120	0	3	0.00	119885360	19886	86.41	6060	6170	5970	7950	4290	6120	6028.63	0.68	1630	6466	6292	6176	6002	5886	6235	5945	41	1830	500	4400	10	1	8139954	498	-19.37	0.86	12	0.24	-316.00	7122.00	9370	20231116	-34.69	5000	20240805	22.40	8940	-31.54	20240405	5000	22.40	20240805	9370	-34.69	20231116	5000	22.40	20240805	0.26	N	377330	500	40 억	55110	N	N	N	N
108	20241014	131208	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6120	0	3	0.00	111162340	18454	80.19	6060	6170	5970	7950	4290	6120	6023.75	0.68	1617	6466	6292	6176	6002	5886	6235	5945	41	1830	500	4400	10	1	8139954	498	-19.37	0.86	12	0.23	-316.00	7122.00	9370	20231116	-34.69	5000	20240805	22.40	8940	-31.54	20240405	5000	22.40	20240805	9370	-34.69	20231116	5000	22.40	20240805	0.26	N	377330	500	40 억	55110	N	N	N	N
109	20241014	121158	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6120	0	3	0.00	107292200	17821	77.44	6060	6170	5970	7950	4290	6120	6020.55	0.68	1471	6466	6292	6176	6002	5886	6235	5945	41	1830	500	4400	10	1	8139954	498	-19.37	0.86	12	0.22	-316.00	7122.00	9370	20231116	-34.69	5000	20240805	22.40	8940	-31.54	20240405	5000	22.40	20240805	9370	-34.69	20231116	5000	22.40	20240805	0.26	N	377330	500	40 억	55110	N	N	N	N
110	20241014	111159	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6000	-120	5	-1.96	75103380	12491	54.28	6060	6110	5970	7950	4290	6120	6012.60	0.68	2045	6466	6292	6176	6002	5886	6235	5945	41	1830	500	4400	10	1	8139954	488	-18.99	0.84	12	0.15	-316.00	7122.00	9370	20231116	-35.97	5000	20240805	20.00	8940	-32.89	20240405	5000	20.00	20240805	9370	-35.97	20231116	5000	20.00	20240805	0.26	N	377330	500	40 억	55110	N	N	N	N
111	20241014	101201	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6040	-80	5	-1.31	53445450	8878	38.58	6060	6110	5970	7950	4290	6120	6019.99	0.68	1779	6466	6292	6176	6002	5886	6235	5945	41	1830	500	4400	10	1	8139954	492	-19.11	0.85	12	0.11	-316.00	7122.00	9370	20231116	-35.54	5000	20240805	20.80	8940	-32.44	20240405	5000	20.80	20240805	9370	-35.54	20231116	5000	20.80	20240805	0.26	N	377330	500	40 억	55110	N	N	N	N
112	20241014	091203	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6080	-40	5	-0.65	14075770	2330	10.12	6060	6110	6020	7950	4290	6120	6041.10	0.68	1108	6466	6292	6176	6002	5886	6235	5945	41	1830	500	4400	10	1	8139954	495	-19.24	0.85	12	0.03	-316.00	7122.00	9370	20231116	-35.11	5000	20240805	21.60	8940	-31.99	20240405	5000	21.60	20240805	9370	-35.11	20231116	5000	21.60	20240805	0.26	N	377330	500	40 억	55110	N	N	N	N
113	20241011	161140	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6120	-190	5	-3.01	142116270	23013	138.47	6330	6350	6060	8200	4420	6310	6175.60	0.72	-4104	6516	6412	6356	6252	6196	6385	6225	41	1890	500	4540	10	1	8139954	498	-19.37	0.86	12	0.28	-316.00	7122.00	9370	20231116	-34.69	5000	20240805	22.40	8940	-31.54	20240405	5000	22.40	20240805	9370	-34.69	20231116	5000	22.40	20240805	0.27	N	377330	500	40 억	58969	N	N	N	N
114	20241011	151156	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6130	-180	5	-2.85	132923970	21510	129.43	6330	6350	6060	8200	4420	6310	6179.64	0.72	-3627	6516	6412	6356	6252	6196	6385	6225	41	1890	500	4540	10	1	8139954	499	-19.40	0.86	12	0.26	-316.00	7122.00	9370	20231116	-34.58	5000	20240805	22.60	8940	-31.43	20240405	5000	22.60	20240805	9370	-34.58	20231116	5000	22.60	20240805	0.27	N	377330	500	40 억	58969	N	N	N	N
115	20241011	141201	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6200	-110	5	-1.74	99762680	16083	96.77	6330	6350	6130	8200	4420	6310	6202.99	0.72	-2790	6516	6412	6356	6252	6196	6385	6225	41	1890	500	4540	10	1	8139954	505	-19.62	0.87	12	0.20	-316.00	7122.00	9370	20231116	-33.83	5000	20240805	24.00	8940	-30.65	20240405	5000	24.00	20240805	9370	-33.83	20231116	5000	24.00	20240805	0.27	N	377330	500	40 억	58969	N	N	N	N
116	20241011	131201	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6240	-70	5	-1.11	71298880	11464	68.98	6330	6350	6160	8200	4420	6310	6219.37	0.72	-1545	6516	6412	6356	6252	6196	6385	6225	41	1890	500	4540	10	1	8139954	508	-19.75	0.88	12	0.14	-316.00	7122.00	9370	20231116	-33.40	5000	20240805	24.80	8940	-30.20	20240405	5000	24.80	20240805	9370	-33.40	20231116	5000	24.80	20240805	0.27	N	377330	500	40 억	58969	N	N	N	N
117	20241011	121153	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6200	-110	5	-1.74	62568160	10061	60.54	6330	6350	6160	8200	4420	6310	6218.88	0.72	-1299	6516	6412	6356	6252	6196	6385	6225	41	1890	500	4540	10	1	8139954	505	-19.62	0.87	12	0.12	-316.00	7122.00	9370	20231116	-33.83	5000	20240805	24.00	8940	-30.65	20240405	5000	24.00	20240805	9370	-33.83	20231116	5000	24.00	20240805	0.27	N	377330	500	40 억	58969	N	N	N	N
118	20241011	111154	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6200	-110	5	-1.74	40785310	6535	39.32	6330	6350	6190	8200	4420	6310	6241.06	0.72	-1144	6516	6412	6356	6252	6196	6385	6225	41	1890	500	4540	10	1	8139954	505	-19.62	0.87	12	0.08	-316.00	7122.00	9370	20231116	-33.83	5000	20240805	24.00	8940	-30.65	20240405	5000	24.00	20240805	9370	-33.83	20231116	5000	24.00	20240805	0.27	N	377330	500	40 억	58969	N	N	N	N
119	20241011	101203	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6280	-30	5	-0.48	17127190	2743	16.51	6330	6350	6190	8200	4420	6310	6243.96	0.72	36	6516	6412	6356	6252	6196	6385	6225	41	1890	500	4540	10	1	8139954	511	-19.87	0.88	12	0.03	-316.00	7122.00	9370	20231116	-32.98	5000	20240805	25.60	8940	-29.75	20240405	5000	25.60	20240805	9370	-32.98	20231116	5000	25.60	20240805	0.27	N	377330	500	40 억	58969	N	N	N	N
120	20241011	091158	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6320	10	2	0.16	2240220	354	2.13	6330	6350	6290	8200	4420	6310	6328.31	0.72	-305	6516	6412	6356	6252	6196	6385	6225	41	1890	500	4540	10	1	8139954	514	-20.00	0.89	12	0.00	-316.00	7122.00	9370	20231116	-32.55	5000	20240805	26.40	8940	-29.31	20240405	5000	26.40	20240805	9370	-32.55	20231116	5000	26.40	20240805	0.27	N	377330	500	40 억	58969	N	N	N	N
121	20241010	161225	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6310	-90	5	-1.41	104612410	16444	45.37	6460	6460	6300	8320	4480	6400	6361.74	0.77	-3901	6620	6510	6400	6290	6180	6565	6345	41	1920	500	4600	10	1	8139954	514	-19.97	0.89	12	0.20	-316.00	7122.00	9370	20231116	-32.66	5000	20240805	26.20	8940	-29.42	20240405	5000	26.20	20240805	9370	-32.66	20231116	5000	26.20	20240805	0.27	N	377330	500	40 억	62767	N	N	N	N
122	20241010	151244	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6330	-70	5	-1.09	102810850	16159	44.58	6460	6460	6300	8320	4480	6400	6362.45	0.77	-3757	6620	6510	6400	6290	6180	6565	6345	41	1920	500	4600	10	1	8139954	515	-20.03	0.89	12	0.20	-316.00	7122.00	9370	20231116	-32.44	5000	20240805	26.60	8940	-29.19	20240405	5000	26.60	20240805	9370	-32.44	20231116	5000	26.60	20240805	0.27	N	377330	500	40 억	62767	N	N	N	N
123	20241010	141237	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6340	-60	5	-0.94	81890100	12847	35.44	6460	6460	6320	8320	4480	6400	6374.26	0.77	-3290	6620	6510	6400	6290	6180	6565	6345	41	1920	500	4600	10	1	8139954	516	-20.06	0.89	12	0.16	-316.00	7122.00	9370	20231116	-32.34	5000	20240805	26.80	8940	-29.08	20240405	5000	26.80	20240805	9370	-32.34	20231116	5000	26.80	20240805	0.27	N	377330	500	40 억	62767	N	N	N	N
124	20241010	131233	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6370	-30	5	-0.47	77138110	12099	33.38	6460	6460	6320	8320	4480	6400	6375.58	0.77	-3366	6620	6510	6400	6290	6180	6565	6345	41	1920	500	4600	10	1	8139954	519	-20.16	0.89	12	0.15	-316.00	7122.00	9370	20231116	-32.02	5000	20240805	27.40	8940	-28.75	20240405	5000	27.40	20240805	9370	-32.02	20231116	5000	27.40	20240805	0.27	N	377330	500	40 억	62767	N	N	N	N
125	20241010	121234	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6370	-30	5	-0.47	69194800	10848	29.93	6460	6460	6320	8320	4480	6400	6378.58	0.77	-3245	6620	6510	6400	6290	6180	6565	6345	41	1920	500	4600	10	1	8139954	519	-20.16	0.89	12	0.13	-316.00	7122.00	9370	20231116	-32.02	5000	20240805	27.40	8940	-28.75	20240405	5000	27.40	20240805	9370	-32.02	20231116	5000	27.40	20240805	0.27	N	377330	500	40 억	62767	N	N	N	N
126	20241010	111232	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6380	-20	5	-0.31	64365220	10091	27.84	6460	6460	6320	8320	4480	6400	6378.48	0.77	-3033	6620	6510	6400	6290	6180	6565	6345	41	1920	500	4600	10	1	8139954	519	-20.19	0.90	12	0.12	-316.00	7122.00	9370	20231116	-31.91	5000	20240805	27.60	8940	-28.64	20240405	5000	27.60	20240805	9370	-31.91	20231116	5000	27.60	20240805	0.27	N	377330	500	40 억	62767	N	N	N	N
127	20241010	101231	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6370	-30	5	-0.47	50411400	7899	21.79	6460	6460	6320	8320	4480	6400	6382.00	0.77	-3023	6620	6510	6400	6290	6180	6565	6345	41	1920	500	4600	10	1	8139954	519	-20.16	0.89	12	0.10	-316.00	7122.00	9370	20231116	-32.02	5000	20240805	27.40	8940	-28.75	20240405	5000	27.40	20240805	9370	-32.02	20231116	5000	27.40	20240805	0.27	N	377330	500	40 억	62767	N	N	N	N
128	20241010	091236	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6410	10	2	0.16	19523050	3040	8.39	6460	6460	6380	8320	4480	6400	6422.06	0.77	-2318	6620	6510	6400	6290	6180	6565	6345	41	1920	500	4600	10	1	8139954	522	-20.28	0.90	12	0.04	-316.00	7122.00	9370	20231116	-31.59	5000	20240805	28.20	8940	-28.30	20240405	5000	28.20	20240805	9370	-31.59	20231116	5000	28.20	20240805	0.27	N	377330	500	40 억	62767	N	N	N	N
129	20241008	161221	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6400	110	2	1.75	232419580	36245	175.38	6340	6510	6290	8170	4410	6290	6412.47	0.72	4066	6510	6400	6320	6210	6130	6360	6170	41	1880	500	4520	10	1	8139954	521	-20.25	0.90	12	0.45	-316.00	7122.00	9370	20231116	-31.70	5000	20240805	28.00	8940	-28.41	20240405	5000	28.00	20240805	9370	-31.70	20231116	5000	28.00	20240805	0.32	N	377330	500	40 억	58939	N	N	N	N
130	20241008	151233	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6390	100	2	1.59	225753460	35203	170.33	6340	6510	6290	8170	4410	6290	6412.90	0.72	3990	6510	6400	6320	6210	6130	6360	6170	41	1880	500	4520	10	1	8139954	520	-20.22	0.90	12	0.43	-316.00	7122.00	9370	20231116	-31.80	5000	20240805	27.80	8940	-28.52	20240405	5000	27.80	20240805	9370	-31.80	20231116	5000	27.80	20240805	0.32	N	377330	500	40 억	58939	N	N	N	N
131	20241008	141227	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6500	210	2	3.34	208631530	32533	157.42	6340	6510	6290	8170	4410	6290	6412.92	0.72	3577	6510	6400	6320	6210	6130	6360	6170	41	1880	500	4520	10	1	8139954	529	-20.57	0.91	12	0.40	-316.00	7122.00	9370	20231116	-30.63	5000	20240805	30.00	8940	-27.29	20240405	5000	30.00	20240805	9370	-30.63	20231116	5000	30.00	20240805	0.32	N	377330	500	40 억	58939	N	N	N	N
132	20241008	131226	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6440	150	2	2.38	139647340	21864	105.79	6340	6460	6290	8170	4410	6290	6387.09	0.72	476	6510	6400	6320	6210	6130	6360	6170	41	1880	500	4520	10	1	8139954	524	-20.38	0.90	12	0.27	-316.00	7122.00	9370	20231116	-31.27	5000	20240805	28.80	8940	-27.96	20240405	5000	28.80	20240805	9370	-31.27	20231116	5000	28.80	20240805	0.32	N	377330	500	40 억	58939	N	N	N	N
133	20241008	121227	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6380	90	2	1.43	119057560	18636	90.17	6340	6460	6290	8170	4410	6290	6388.58	0.72	-684	6510	6400	6320	6210	6130	6360	6170	41	1880	500	4520	10	1	8139954	519	-20.19	0.90	12	0.23	-316.00	7122.00	9370	20231116	-31.91	5000	20240805	27.60	8940	-28.64	20240405	5000	27.60	20240805	9370	-31.91	20231116	5000	27.60	20240805	0.32	N	377330	500	40 억	58939	N	N	N	N
134	20241008	111226	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6460	170	2	2.70	87658680	13729	66.43	6340	6460	6290	8170	4410	6290	6384.93	0.72	-838	6510	6400	6320	6210	6130	6360	6170	41	1880	500	4520	10	1	8139954	526	-20.44	0.91	12	0.17	-316.00	7122.00	9370	20231116	-31.06	5000	20240805	29.20	8940	-27.74	20240405	5000	29.20	20240805	9370	-31.06	20231116	5000	29.20	20240805	0.32	N	377330	500	40 억	58939	N	N	N	N
135	20241008	101226	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6360	70	2	1.11	32196620	5083	24.59	6340	6390	6290	8170	4410	6290	6334.18	0.72	-557	6510	6400	6320	6210	6130	6360	6170	41	1880	500	4520	10	1	8139954	518	-20.13	0.89	12	0.06	-316.00	7122.00	9370	20231116	-32.12	5000	20240805	27.20	8940	-28.86	20240405	5000	27.20	20240805	9370	-32.12	20231116	5000	27.20	20240805	0.32	N	377330	500	40 억	58939	N	N	N	N
136	20241008	091230	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6330	40	2	0.64	12055350	1910	9.24	6340	6340	6290	8170	4410	6290	6311.70	0.72	-487	6510	6400	6320	6210	6130	6360	6170	41	1880	500	4520	10	1	8139954	515	-20.03	0.89	12	0.02	-316.00	7122.00	9370	20231116	-32.44	5000	20240805	26.60	8940	-29.19	20240405	5000	26.60	20240805	9370	-32.44	20231116	5000	26.60	20240805	0.32	N	377330	500	40 억	58939	N	N	N	N
137	20241007	161244	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6290	70	2	1.13	129683260	20612	99.19	6430	6430	6240	8080	4360	6220	6291.64	0.69	3152	6400	6310	6220	6130	6040	6265	6085	41	1860	500	4470	10	1	8139954	512	-19.91	0.88	12	0.25	-316.00	7122.00	9370	20231116	-32.87	5000	20240805	25.80	8940	-29.64	20240405	5000	25.80	20240805	9370	-32.87	20231116	5000	25.80	20240805	0.29	N	377330	500	40 억	55859	N	N	N	N
138	20241007	151155	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6310	90	2	1.45	124003820	19711	94.86	6430	6430	6240	8080	4360	6220	6291.10	0.69	3089	6400	6310	6220	6130	6040	6265	6085	41	1860	500	4470	10	1	8139954	514	-19.97	0.89	12	0.24	-316.00	7122.00	9370	20231116	-32.66	5000	20240805	26.20	8940	-29.42	20240405	5000	26.20	20240805	9370	-32.66	20231116	5000	26.20	20240805	0.29	N	377330	500	40 억	55859	N	N	N	N
139	20241007	141216	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6290	70	2	1.13	104476620	16604	79.90	6430	6430	6240	8080	4360	6220	6292.26	0.69	2090	6400	6310	6220	6130	6040	6265	6085	41	1860	500	4470	10	1	8139954	512	-19.91	0.88	12	0.20	-316.00	7122.00	9370	20231116	-32.87	5000	20240805	25.80	8940	-29.64	20240405	5000	25.80	20240805	9370	-32.87	20231116	5000	25.80	20240805	0.29	N	377330	500	40 억	55859	N	N	N	N
140	20241007	131146	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6320	100	2	1.61	100281200	15938	76.70	6430	6430	6240	8080	4360	6220	6291.96	0.69	2094	6400	6310	6220	6130	6040	6265	6085	41	1860	500	4470	10	1	8139954	514	-20.00	0.89	12	0.20	-316.00	7122.00	9370	20231116	-32.55	5000	20240805	26.40	8940	-29.31	20240405	5000	26.40	20240805	9370	-32.55	20231116	5000	26.40	20240805	0.29	N	377330	500	40 억	55859	N	N	N	N
141	20241007	121212	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6280	60	2	0.96	91682590	14569	70.11	6430	6430	6240	8080	4360	6220	6292.99	0.69	2264	6400	6310	6220	6130	6040	6265	6085	41	1860	500	4470	10	1	8139954	511	-19.87	0.88	12	0.18	-316.00	7122.00	9370	20231116	-32.98	5000	20240805	25.60	8940	-29.75	20240405	5000	25.60	20240805	9370	-32.98	20231116	5000	25.60	20240805	0.29	N	377330	500	40 억	55859	N	N	N	N
142	20241007	111131	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6340	120	2	1.93	71742690	11396	54.84	6430	6430	6240	8080	4360	6220	6295.43	0.69	1582	6400	6310	6220	6130	6040	6265	6085	41	1860	500	4470	10	1	8139954	516	-20.06	0.89	12	0.14	-316.00	7122.00	9370	20231116	-32.34	5000	20240805	26.80	8940	-29.08	20240405	5000	26.80	20240805	9370	-32.34	20231116	5000	26.80	20240805	0.29	N	377330	500	40 억	55859	N	N	N	N
143	20241007	101123	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6360	140	2	2.25	64732680	10286	49.50	6430	6430	6240	8080	4360	6220	6293.28	0.69	1596	6400	6310	6220	6130	6040	6265	6085	41	1860	500	4470	10	1	8139954	518	-20.13	0.89	12	0.13	-316.00	7122.00	9370	20231116	-32.12	5000	20240805	27.20	8940	-28.86	20240405	5000	27.20	20240805	9370	-32.12	20231116	5000	27.20	20240805	0.29	N	377330	500	40 억	55859	N	N	N	N
144	20241007	091207	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6310	90	2	1.45	42985030	6843	32.93	6430	6430	6240	8080	4360	6220	6281.61	0.69	-40	6400	6310	6220	6130	6040	6265	6085	41	1860	500	4470	10	1	8139954	514	-19.97	0.89	12	0.08	-316.00	7122.00	9370	20231116	-32.66	5000	20240805	26.20	8940	-29.42	20240405	5000	26.20	20240805	9370	-32.66	20231116	5000	26.20	20240805	0.29	N	377330	500	40 억	55859	N	N	N	N
145	20241004	161048	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6220	-50	5	-0.80	127096550	20513	43.06	6270	6310	6130	8150	4390	6270	6195.75	0.67	1164	6803	6536	6373	6106	5943	6455	6025	41	1880	500	4510	10	1	8139954	506	-19.68	0.87	12	0.25	-316.00	7122.00	9370	20231116	-33.62	5000	20240805	24.40	8940	-30.43	20240405	5000	24.40	20240805	9370	-33.62	20231116	5000	24.40	20240805	0.28	N	377330	500	40 억	54695	N	N	N	N
146	20241004	151106	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6210	-60	5	-0.96	116073680	18737	39.33	6270	6310	6130	8150	4390	6270	6194.89	0.67	1030	6803	6536	6373	6106	5943	6455	6025	41	1880	500	4510	10	1	8139954	505	-19.65	0.87	12	0.23	-316.00	7122.00	9370	20231116	-33.72	5000	20240805	24.20	8940	-30.54	20240405	5000	24.20	20240805	9370	-33.72	20231116	5000	24.20	20240805	0.28	N	377330	500	40 억	54695	N	N	N	N
147	20241004	141050	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6210	-60	5	-0.96	105121670	16967	35.62	6270	6310	6130	8150	4390	6270	6195.65	0.67	905	6803	6536	6373	6106	5943	6455	6025	41	1880	500	4510	10	1	8139954	505	-19.65	0.87	12	0.21	-316.00	7122.00	9370	20231116	-33.72	5000	20240805	24.20	8940	-30.54	20240405	5000	24.20	20240805	9370	-33.72	20231116	5000	24.20	20240805	0.28	N	377330	500	40 억	54695	N	N	N	N
148	20241004	131104	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6170	-100	5	-1.59	97985810	15811	33.19	6270	6310	6130	8150	4390	6270	6197.32	0.67	823	6803	6536	6373	6106	5943	6455	6025	41	1880	500	4510	10	1	8139954	502	-19.53	0.87	12	0.19	-316.00	7122.00	9370	20231116	-34.15	5000	20240805	23.40	8940	-30.98	20240405	5000	23.40	20240805	9370	-34.15	20231116	5000	23.40	20240805	0.28	N	377330	500	40 억	54695	N	N	N	N
149	20241004	121101	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6220	-50	5	-0.80	64001320	10304	21.63	6270	6310	6150	8150	4390	6270	6211.31	0.67	1647	6803	6536	6373	6106	5943	6455	6025	41	1880	500	4510	10	1	8139954	506	-19.68	0.87	12	0.13	-316.00	7122.00	9370	20231116	-33.62	5000	20240805	24.40	8940	-30.43	20240405	5000	24.40	20240805	9370	-33.62	20231116	5000	24.40	20240805	0.28	N	377330	500	40 억	54695	N	N	N	N
150	20241004	111051	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6240	-30	5	-0.48	55792370	8983	18.86	6270	6310	6150	8150	4390	6270	6210.88	0.67	1804	6803	6536	6373	6106	5943	6455	6025	41	1880	500	4510	10	1	8139954	508	-19.75	0.88	12	0.11	-316.00	7122.00	9370	20231116	-33.40	5000	20240805	24.80	8940	-30.20	20240405	5000	24.80	20240805	9370	-33.40	20231116	5000	24.80	20240805	0.28	N	377330	500	40 억	54695	N	N	N	N
151	20241004	101056	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6250	-20	5	-0.32	45103490	7264	15.25	6270	6310	6150	8150	4390	6270	6209.18	0.67	1468	6803	6536	6373	6106	5943	6455	6025	41	1880	500	4510	10	1	8139954	509	-19.78	0.88	12	0.09	-316.00	7122.00	9370	20231116	-33.30	5000	20240805	25.00	8940	-30.09	20240405	5000	25.00	20240805	9370	-33.30	20231116	5000	25.00	20240805	0.28	N	377330	500	40 억	54695	N	N	N	N
152	20241004	091100	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6280	10	2	0.16	6327700	1010	2.12	6270	6300	6200	8150	4390	6270	6265.05	0.67	217	6803	6536	6373	6106	5943	6455	6025	41	1880	500	4510	10	1	8139954	511	-19.87	0.88	12	0.01	-316.00	7122.00	9370	20231116	-32.98	5000	20240805	25.60	8940	-29.75	20240405	5000	25.60	20240805	9370	-32.98	20231116	5000	25.60	20240805	0.28	N	377330	500	40 억	54695	N	N	N	N
153	20241002	161047	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6270	-160	5	-2.49	303860790	47622	117.13	6340	6640	6210	8350	4510	6430	6380.68	0.78	-8631	6616	6522	6426	6332	6236	6475	6285	41	1920	500	4620	10	1	8139954	510	-19.84	0.88	12	0.59	-316.00	7122.00	9370	20231116	-33.08	5000	20240805	25.40	8940	-29.87	20240405	5000	25.40	20240805	9370	-33.08	20231116	5000	25.40	20240805	0.29	N	377330	500	40 억	63325	N	N	N	N
154	20241002	151102	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6330	-100	5	-1.56	290334320	45474	111.85	6340	6640	6210	8350	4510	6430	6384.62	0.78	-8645	6616	6522	6426	6332	6236	6475	6285	41	1920	500	4620	10	1	8139954	515	-20.03	0.89	12	0.56	-316.00	7122.00	9370	20231116	-32.44	5000	20240805	26.60	8940	-29.19	20240405	5000	26.60	20240805	9370	-32.44	20231116	5000	26.60	20240805	0.29	N	377330	500	40 억	63325	N	N	N	N
155	20241002	141102	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6470	40	2	0.62	253037010	39613	97.43	6340	6640	6210	8350	4510	6430	6387.73	0.78	-7696	6616	6522	6426	6332	6236	6475	6285	41	1920	500	4620	10	1	8139954	527	-20.47	0.91	12	0.49	-316.00	7122.00	9370	20231116	-30.95	5000	20240805	29.40	8940	-27.63	20240405	5000	29.40	20240805	9370	-30.95	20231116	5000	29.40	20240805	0.29	N	377330	500	40 억	63325	N	N	N	N
156	20241002	131052	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6400	-30	5	-0.47	230330570	36087	88.76	6340	6640	6210	8350	4510	6430	6382.65	0.78	-5819	6616	6522	6426	6332	6236	6475	6285	41	1920	500	4620	10	1	8139954	521	-20.25	0.90	12	0.44	-316.00	7122.00	9370	20231116	-31.70	5000	20240805	28.00	8940	-28.41	20240405	5000	28.00	20240805	9370	-31.70	20231116	5000	28.00	20240805	0.29	N	377330	500	40 억	63325	N	N	N	N
157	20241002	121052	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6320	-110	5	-1.71	137475840	21788	53.59	6340	6430	6210	8350	4510	6430	6309.70	0.78	570	6616	6522	6426	6332	6236	6475	6285	41	1920	500	4620	10	1	8139954	514	-20.00	0.89	12	0.27	-316.00	7122.00	9370	20231116	-32.55	5000	20240805	26.40	8940	-29.31	20240405	5000	26.40	20240805	9370	-32.55	20231116	5000	26.40	20240805	0.29	N	377330	500	40 억	63325	N	N	N	N
158	20241002	111039	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6330	-100	5	-1.56	125838330	19944	49.06	6340	6430	6210	8350	4510	6430	6309.58	0.78	150	6616	6522	6426	6332	6236	6475	6285	41	1920	500	4620	10	1	8139954	515	-20.03	0.89	12	0.25	-316.00	7122.00	9370	20231116	-32.44	5000	20240805	26.60	8940	-29.19	20240405	5000	26.60	20240805	9370	-32.44	20231116	5000	26.60	20240805	0.29	N	377330	500	40 억	63325	N	N	N	N
159	20241002	101034	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6320	-110	5	-1.71	113187740	17940	44.13	6340	6430	6210	8350	4510	6430	6309.24	0.78	220	6616	6522	6426	6332	6236	6475	6285	41	1920	500	4620	10	1	8139954	514	-20.00	0.89	12	0.22	-316.00	7122.00	9370	20231116	-32.55	5000	20240805	26.40	8940	-29.31	20240405	5000	26.40	20240805	9370	-32.55	20231116	5000	26.40	20240805	0.29	N	377330	500	40 억	63325	N	N	N	N
160	20241002	091036	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6290	-140	5	-2.18	48605210	7729	19.01	6340	6370	6210	8350	4510	6430	6288.68	0.78	-2844	6616	6522	6426	6332	6236	6475	6285	41	1920	500	4620	10	1	8139954	512	-19.91	0.88	12	0.09	-316.00	7122.00	9370	20231116	-32.87	5000	20240805	25.80	8940	-29.64	20240405	5000	25.80	20240805	9370	-32.87	20231116	5000	25.80	20240805	0.29	N	377330	500	40 억	63325	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History