38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 204400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 5570 |
| 3 | 20230915 | 204300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20230915 | 204200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20230915 | 204100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20230915 | 204000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20230915 | 203900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20230915 | 203800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20230915 | 203700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20230915 | 203600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20230915 | 203500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20230915 | 203400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20230915 | 203300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20230915 | 203200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20230915 | 203100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20230915 | 203000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20230915 | 202900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20230915 | 202800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20230915 | 202700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20230915 | 202600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20230915 | 202500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20230915 | 202400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20230915 | 202300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20230915 | 202200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20230915 | 202100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20230915 | 202000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20230915 | 201900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20230915 | 201800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20230915 | 201700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20230915 | 201600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20230915 | 201500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20230915 | 201400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 5570 |
| 33 | 20230915 | 201300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20230915 | 201200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20230915 | 201100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20230915 | 201000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20230915 | 200900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20230915 | 200800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20230915 | 200700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20230915 | 200600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20230915 | 200500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20230915 | 200400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20230915 | 200300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20230915 | 200200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20230915 | 200100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20230915 | 200000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20230915 | 195900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20230915 | 195800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20230915 | 195700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20230915 | 195600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20230915 | 195500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20230915 | 195400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20230915 | 195300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20230915 | 195200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20230915 | 195100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20230915 | 195000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20230915 | 194900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20230915 | 194800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20230915 | 194700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20230915 | 194600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20230915 | 194500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20230915 | 194400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 5570 |
| 63 | 20230915 | 194300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20230915 | 194200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20230915 | 194100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20230915 | 194000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20230915 | 193900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20230915 | 193800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20230915 | 193700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20230915 | 193600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20230915 | 193500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20230915 | 193400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20230915 | 193300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20230915 | 193200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20230915 | 193100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20230915 | 193000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20230915 | 192900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20230915 | 192800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20230915 | 192700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20230915 | 192600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20230915 | 192500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20230915 | 192400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20230915 | 192300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20230915 | 192200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20230915 | 192100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20230915 | 192000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20230915 | 191900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20230915 | 191800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20230915 | 191700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20230915 | 191600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20230915 | 191500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20230915 | 191400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 5570 |
| 93 | 20230915 | 191300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20230915 | 191200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20230915 | 191100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20230915 | 191000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20230915 | 190900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20230915 | 190800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20230915 | 190700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20230915 | 190600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20230915 | 190500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20230915 | 190400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20230915 | 190300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20230915 | 190200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20230915 | 190100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20230915 | 190000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20230915 | 185900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20230915 | 185800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20230915 | 185700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20230915 | 185600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20230915 | 185500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20230915 | 185400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20230915 | 185300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20230915 | 185200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20230915 | 185100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20230915 | 185000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20230915 | 184900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20230915 | 184800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20230915 | 184700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20230915 | 184600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20230915 | 184500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20230915 | 184400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 5570 |
| 123 | 20230915 | 184300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20230915 | 184200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20230915 | 184100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20230915 | 184000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20230915 | 183900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20230915 | 183800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20230915 | 183700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20230915 | 183600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20230915 | 183500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20230915 | 183400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20230915 | 183300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20230915 | 183200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20230915 | 183100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20230915 | 183000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20230915 | 182900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20230915 | 182800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20230915 | 182700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20230915 | 182600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20230915 | 182500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20230915 | 182400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20230915 | 182300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20230915 | 182200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20230915 | 182100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20230915 | 182000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20230915 | 181900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20230915 | 181800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20230915 | 181700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20230915 | 181600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20230915 | 181500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20230915 | 181400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 5570 |
| 153 | 20230915 | 181300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20230915 | 181200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20230915 | 181100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20230915 | 181000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20230915 | 180900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20230915 | 180800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20230915 | 180700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20230915 | 180600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20230915 | 180500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20230915 | 180400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20230915 | 180300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20230915 | 180200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20230915 | 180100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20230915 | 180000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20230915 | 175900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20230915 | 175800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20230915 | 175700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20230915 | 175600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20230915 | 175500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20230915 | 175400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20230915 | 175300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20230915 | 175200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20230915 | 175100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20230915 | 175000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20230915 | 174900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20230915 | 174800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20230915 | 174700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20230915 | 174600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20230915 | 174500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20230915 | 174400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 5570 |
| 183 | 20230915 | 174300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20230915 | 174200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20230915 | 174100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20230915 | 174000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20230915 | 173900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20230915 | 173800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20230915 | 173700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20230915 | 173600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20230915 | 173500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20230915 | 173400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20230915 | 173300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20230915 | 173200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20230915 | 173100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20230915 | 173000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20230915 | 172900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20230915 | 172800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20230915 | 172700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20230915 | 172600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20230915 | 172500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20230915 | 172400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20230915 | 172300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20230915 | 172200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20230915 | 172100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20230915 | 172000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20230915 | 171900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20230915 | 171800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20230915 | 171700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20230915 | 171600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20230915 | 171500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20230915 | 171400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 5570 |
| 213 | 20230915 | 171300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20230915 | 171200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20230915 | 171100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20230915 | 171000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20230915 | 170900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20230915 | 170800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20230915 | 170700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20230915 | 170600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20230915 | 170500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20230915 | 170400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20230915 | 170300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20230915 | 170200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20230915 | 170100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20230915 | 170000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20230915 | 165900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20230915 | 165800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20230915 | 165700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20230915 | 165600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20230915 | 165500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20230915 | 165400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20230915 | 165300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20230915 | 165200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20230915 | 165100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 236 | 20230915 | 165000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 237 | 20230915 | 164900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 238 | 20230915 | 164800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20230915 | 164700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20230915 | 164600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20230915 | 164500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20230915 | 164400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 5570 |
| 243 | 20230915 | 164300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20230915 | 164200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20230915 | 164100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20230915 | 164000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20230915 | 163900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20230915 | 163800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20230915 | 163700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 250 | 20230915 | 163600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 251 | 20230915 | 163500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 252 | 20230915 | 163400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 253 | 20230915 | 163300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 254 | 20230915 | 163200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 255 | 20230915 | 163100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 256 | 20230915 | 163000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 257 | 20230915 | 162900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 258 | 20230915 | 162800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 259 | 20230915 | 162700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 260 | 20230915 | 162600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 261 | 20230915 | 162500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 262 | 20230915 | 162400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 263 | 20230915 | 162300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 264 | 20230915 | 162200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 265 | 20230915 | 162100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 266 | 20230915 | 162000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 267 | 20230915 | 161900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 268 | 20230915 | 161800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 269 | 20230915 | 161700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 270 | 20230915 | 161600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 271 | 20230915 | 161500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 272 | 20230915 | 161400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 5570 |
| 273 | 20230915 | 161300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 274 | 20230915 | 161200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 275 | 20230915 | 161100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 276 | 20230915 | 161000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 277 | 20230915 | 160900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 278 | 20230915 | 160800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 279 | 20230915 | 160700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 280 | 20230915 | 160600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 281 | 20230915 | 160500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 282 | 20230915 | 160400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 283 | 20230915 | 160300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 284 | 20230915 | 160200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 285 | 20230915 | 160100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 286 | 20230915 | 160000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 287 | 20230915 | 155900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 288 | 20230915 | 155800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 289 | 20230915 | 155700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 290 | 20230915 | 155600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 291 | 20230915 | 155500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 292 | 20230915 | 155400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 293 | 20230915 | 155300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 294 | 20230915 | 155200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 295 | 20230915 | 155100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 296 | 20230915 | 155000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 297 | 20230915 | 154900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 298 | 20230915 | 154800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 299 | 20230915 | 154700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 300 | 20230915 | 154600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 301 | 20230915 | 154500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 302 | 20230915 | 154400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 5570 |
| 303 | 20230915 | 154300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 304 | 20230915 | 154200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 305 | 20230915 | 154100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 306 | 20230915 | 154000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 307 | 20230915 | 153900 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 308 | 20230915 | 153800 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 309 | 20230915 | 153700 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 310 | 20230915 | 153600 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 311 | 20230915 | 153500 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 312 | 20230915 | 153400 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 313 | 20230915 | 153300 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 314 | 20230915 | 153200 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 315 | 20230915 | 153100 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 316 | 20230915 | 153000 | 12312616700 | 30450 | 30450 | 30450 | 30450 | 5570 |
| 317 | 20230915 | 152900 | 12143010200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 318 | 20230915 | 152800 | 12143010200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 319 | 20230915 | 152700 | 12143010200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 320 | 20230915 | 152600 | 12143010200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 321 | 20230915 | 152500 | 12143010200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 322 | 20230915 | 152400 | 12143010200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 323 | 20230915 | 152300 | 12143010200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 324 | 20230915 | 152200 | 12143010200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 325 | 20230915 | 152100 | 12143010200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 326 | 20230915 | 152000 | 12143010200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 327 | 20230915 | 151900 | 12143010200 | 30450 | 30400 | 30500 | 30400 | 2722 |
| 328 | 20230915 | 151800 | 12060093900 | 30400 | 30450 | 30450 | 30400 | 1031 |
| 329 | 20230915 | 151700 | 12028730800 | 30450 | 30350 | 30450 | 30300 | 3226 |
| 330 | 20230915 | 151600 | 11930800300 | 30350 | 30300 | 30350 | 30300 | 1035 |
| 331 | 20230915 | 151500 | 11899437850 | 30300 | 30350 | 30350 | 30250 | 1422 |
| 332 | 20230915 | 151400 | 11856353700 | 30350 | 30350 | 30350 | 30300 | 275 |
| 333 | 20230915 | 151300 | 11848009600 | 30300 | 30300 | 30350 | 30300 | 374 |
| 334 | 20230915 | 151200 | 11836677100 | 30300 | 30300 | 30350 | 30300 | 1868 |
| 335 | 20230915 | 151100 | 11780074150 | 30300 | 30350 | 30350 | 30300 | 2298 |
| 336 | 20230915 | 151000 | 11710442000 | 30350 | 30350 | 30400 | 30300 | 1443 |
| 337 | 20230915 | 150900 | 11666642700 | 30400 | 30350 | 30400 | 30300 | 935 |
| 338 | 20230915 | 150800 | 11638267000 | 30350 | 30350 | 30350 | 30300 | 408 |
| 339 | 20230915 | 150700 | 11625886250 | 30350 | 30350 | 30400 | 30300 | 411 |
| 340 | 20230915 | 150600 | 11613415700 | 30350 | 30400 | 30450 | 30350 | 776 |
| 341 | 20230915 | 150500 | 11589817900 | 30400 | 30300 | 30450 | 30250 | 2099 |
| 342 | 20230915 | 150400 | 11526188200 | 30250 | 30200 | 30250 | 30200 | 1507 |
| 343 | 20230915 | 150300 | 11480610250 | 30200 | 30250 | 30300 | 30200 | 1099 |
| 344 | 20230915 | 150200 | 11447416800 | 30250 | 30250 | 30300 | 30200 | 1380 |
| 345 | 20230915 | 150100 | 11405672950 | 30250 | 30300 | 30300 | 30250 | 459 |
| 346 | 20230915 | 150000 | 11391770700 | 30300 | 30200 | 30300 | 30200 | 2196 |
| 347 | 20230915 | 145900 | 11325330150 | 30200 | 30150 | 30250 | 30150 | 242 |
| 348 | 20230915 | 145800 | 11318017700 | 30150 | 30200 | 30250 | 30150 | 2971 |
| 349 | 20230915 | 145700 | 11228324950 | 30150 | 30150 | 30150 | 30100 | 1618 |
| 350 | 20230915 | 145600 | 11179548750 | 30150 | 30100 | 30150 | 30100 | 1061 |
| 351 | 20230915 | 145500 | 11147588250 | 30150 | 30150 | 30150 | 30100 | 1868 |
| 352 | 20230915 | 145400 | 11091335800 | 30150 | 30150 | 30150 | 30100 | 1171 |
| 353 | 20230915 | 145300 | 11056080800 | 30150 | 30150 | 30200 | 30100 | 1471 |
| 354 | 20230915 | 145200 | 11011740350 | 30150 | 30150 | 30200 | 30100 | 5641 |
| 355 | 20230915 | 145100 | 10841746050 | 30150 | 30150 | 30200 | 30150 | 2852 |
| 356 | 20230915 | 145000 | 10755756900 | 30150 | 30200 | 30200 | 30150 | 748 |
| 357 | 20230915 | 144900 | 10733195150 | 30150 | 30250 | 30250 | 30150 | 3127 |
| 358 | 20230915 | 144800 | 10638798750 | 30250 | 30200 | 30300 | 30200 | 1798 |
| 359 | 20230915 | 144700 | 10584424950 | 30250 | 30300 | 30350 | 30250 | 1051 |
| 360 | 20230915 | 144600 | 10552615000 | 30300 | 30300 | 30350 | 30250 | 958 |
| 361 | 20230915 | 144500 | 10523593000 | 30350 | 30300 | 30350 | 30300 | 1092 |
| 362 | 20230915 | 144400 | 10490503650 | 30300 | 30300 | 30300 | 30250 | 723 |
| 363 | 20230915 | 144300 | 10468620050 | 30250 | 30250 | 30300 | 30200 | 1351 |
| 364 | 20230915 | 144200 | 10427790400 | 30200 | 30250 | 30250 | 30200 | 1405 |
| 365 | 20230915 | 144100 | 10385356050 | 30250 | 30300 | 30350 | 30200 | 1402 |
| 366 | 20230915 | 144000 | 10342962950 | 30300 | 30250 | 30300 | 30200 | 3561 |
| 367 | 20230915 | 143900 | 10235250050 | 30250 | 30250 | 30300 | 30200 | 2668 |
| 368 | 20230915 | 143800 | 10154584050 | 30200 | 30400 | 30450 | 30200 | 11475 |
| 369 | 20230915 | 143700 | 9807099400 | 30450 | 30450 | 30450 | 30400 | 905 |
| 370 | 20230915 | 143600 | 9779583900 | 30450 | 30500 | 30500 | 30400 | 2471 |
| 371 | 20230915 | 143500 | 9704446250 | 30450 | 30500 | 30550 | 30450 | 5373 |
| 372 | 20230915 | 143400 | 9540771150 | 30500 | 30550 | 30550 | 30500 | 718 |
| 373 | 20230915 | 143300 | 9518837100 | 30600 | 30550 | 30600 | 30550 | 147 |
| 374 | 20230915 | 143200 | 9514345450 | 30600 | 30550 | 30650 | 30550 | 417 |
| 375 | 20230915 | 143100 | 9501600450 | 30550 | 30600 | 30650 | 30550 | 802 |
| 376 | 20230915 | 143000 | 9477086000 | 30600 | 30600 | 30700 | 30600 | 691 |
| 377 | 20230915 | 142900 | 9455937150 | 30600 | 30550 | 30600 | 30550 | 216 |
| 378 | 20230915 | 142800 | 9449337500 | 30550 | 30600 | 30650 | 30550 | 967 |
| 379 | 20230915 | 142700 | 9419747350 | 30600 | 30600 | 30600 | 30600 | 233 |
| 380 | 20230915 | 142600 | 9412617550 | 30600 | 30550 | 30600 | 30450 | 2745 |
| 381 | 20230915 | 142500 | 9328946300 | 30550 | 30550 | 30550 | 30500 | 1041 |
| 382 | 20230915 | 142400 | 9297178950 | 30550 | 30600 | 30600 | 30500 | 2133 |
| 383 | 20230915 | 142300 | 9232095700 | 30600 | 30600 | 30650 | 30550 | 454 |
| 384 | 20230915 | 142200 | 9218216500 | 30600 | 30600 | 30650 | 30600 | 117 |
| 385 | 20230915 | 142100 | 9214635800 | 30600 | 30550 | 30600 | 30550 | 598 |
| 386 | 20230915 | 142000 | 9196359700 | 30550 | 30600 | 30600 | 30550 | 691 |
| 387 | 20230915 | 141900 | 9175246350 | 30600 | 30550 | 30650 | 30550 | 1168 |
| 388 | 20230915 | 141800 | 9139553900 | 30550 | 30600 | 30600 | 30550 | 516 |
| 389 | 20230915 | 141700 | 9123776900 | 30550 | 30600 | 30600 | 30550 | 311 |
| 390 | 20230915 | 141600 | 9114270800 | 30650 | 30600 | 30650 | 30550 | 245 |
| 391 | 20230915 | 141500 | 9106781250 | 30550 | 30600 | 30650 | 30550 | 1535 |
| 392 | 20230915 | 141400 | 9059860000 | 30600 | 30700 | 30700 | 30600 | 498 |
| 393 | 20230915 | 141300 | 9044602600 | 30700 | 30750 | 30750 | 30700 | 227 |
| 394 | 20230915 | 141200 | 9037631650 | 30800 | 30750 | 30850 | 30750 | 670 |
| 395 | 20230915 | 141100 | 9016980300 | 30700 | 30700 | 30700 | 30650 | 696 |
| 396 | 20230915 | 141000 | 8995622350 | 30700 | 30800 | 30800 | 30500 | 12109 |
| 397 | 20230915 | 140900 | 8624877550 | 30800 | 30900 | 30900 | 30800 | 238 |
| 398 | 20230915 | 140800 | 8617541750 | 30900 | 30800 | 30900 | 30800 | 158 |
| 399 | 20230915 | 140700 | 8612666850 | 30850 | 30850 | 30850 | 30800 | 32 |
| 400 | 20230915 | 140600 | 8611680750 | 30850 | 30850 | 30900 | 30800 | 213 |
| 401 | 20230915 | 140500 | 8605115000 | 30850 | 30900 | 30900 | 30850 | 109 |
| 402 | 20230915 | 140400 | 8601751000 | 30900 | 30850 | 30900 | 30850 | 180 |
| 403 | 20230915 | 140300 | 8596189900 | 30850 | 30950 | 30950 | 30850 | 140 |
| 404 | 20230915 | 140200 | 8591860300 | 30850 | 30800 | 30850 | 30800 | 321 |
| 405 | 20230915 | 140100 | 8581971500 | 30800 | 30900 | 31000 | 30800 | 3866 |
| 406 | 20230915 | 140000 | 8462592050 | 30900 | 30900 | 30950 | 30900 | 236 |
| 407 | 20230915 | 135900 | 8455297400 | 30850 | 30900 | 30900 | 30850 | 230 |
| 408 | 20230915 | 135800 | 8448191950 | 30900 | 30900 | 30900 | 30850 | 151 |
| 409 | 20230915 | 135700 | 8443528150 | 30850 | 30850 | 30900 | 30850 | 502 |
| 410 | 20230915 | 135600 | 8428041400 | 30850 | 30900 | 30900 | 30850 | 1803 |
| 411 | 20230915 | 135500 | 8372406000 | 30850 | 30850 | 30850 | 30850 | 1242 |
| 412 | 20230915 | 135400 | 8334090300 | 30850 | 30850 | 30900 | 30850 | 544 |
| 413 | 20230915 | 135300 | 8317307850 | 30850 | 30850 | 30900 | 30850 | 902 |
| 414 | 20230915 | 135200 | 8289481050 | 30850 | 30850 | 30900 | 30850 | 42 |
| 415 | 20230915 | 135100 | 8288185050 | 30850 | 30850 | 30900 | 30850 | 337 |
| 416 | 20230915 | 135000 | 8277787900 | 30900 | 30900 | 30900 | 30900 | 42 |
| 417 | 20230915 | 134900 | 8276490100 | 30900 | 30950 | 30950 | 30900 | 92 |
| 418 | 20230915 | 134800 | 8273646150 | 30950 | 30900 | 30950 | 30900 | 571 |
| 419 | 20230915 | 134700 | 8255998250 | 30900 | 30950 | 31000 | 30900 | 420 |
| 420 | 20230915 | 134600 | 8242999350 | 31000 | 30950 | 31000 | 30950 | 113 |
| 421 | 20230915 | 134500 | 8239501800 | 30950 | 30950 | 31000 | 30950 | 178 |
| 422 | 20230915 | 134400 | 8233989100 | 31000 | 30950 | 31000 | 30900 | 120 |
| 423 | 20230915 | 134300 | 8230272950 | 30950 | 31000 | 31000 | 30950 | 171 |
| 424 | 20230915 | 134200 | 8224980100 | 30950 | 30900 | 31000 | 30850 | 749 |
| 425 | 20230915 | 134100 | 8201837300 | 30850 | 30850 | 30850 | 30800 | 411 |
| 426 | 20230915 | 134000 | 8189170250 | 30850 | 30800 | 30850 | 30800 | 657 |
| 427 | 20230915 | 133900 | 8168918100 | 30800 | 30800 | 30850 | 30800 | 351 |
| 428 | 20230915 | 133800 | 8158101900 | 30800 | 30800 | 30800 | 30800 | 507 |
| 429 | 20230915 | 133700 | 8142486300 | 30850 | 30900 | 30900 | 30850 | 311 |
| 430 | 20230915 | 133600 | 8132891800 | 30850 | 30900 | 30900 | 30800 | 104 |
| 431 | 20230915 | 133500 | 8129684950 | 30850 | 30900 | 30900 | 30800 | 173 |
| 432 | 20230915 | 133400 | 8124348850 | 30900 | 30900 | 30950 | 30800 | 690 |
| 433 | 20230915 | 133300 | 8103053100 | 30950 | 31000 | 31000 | 30900 | 191 |
| 434 | 20230915 | 133200 | 8097140850 | 31000 | 31000 | 31000 | 30950 | 643 |
| 435 | 20230915 | 133100 | 8077216200 | 30950 | 30800 | 31050 | 30800 | 1613 |
| 436 | 20230915 | 133000 | 8027327950 | 30800 | 30950 | 30950 | 30800 | 386 |
| 437 | 20230915 | 132900 | 8015418500 | 30900 | 30800 | 30900 | 30800 | 90 |
| 438 | 20230915 | 132800 | 8012637850 | 30800 | 30750 | 30800 | 30700 | 365 |
| 439 | 20230915 | 132700 | 8001415400 | 30750 | 30700 | 30750 | 30700 | 350 |
| 440 | 20230915 | 132600 | 7990667100 | 30750 | 30750 | 30750 | 30700 | 361 |
| 441 | 20230915 | 132500 | 7979572400 | 30750 | 30800 | 30800 | 30750 | 502 |
| 442 | 20230915 | 132400 | 7964122900 | 30750 | 30750 | 30800 | 30750 | 136 |
| 443 | 20230915 | 132300 | 7959939450 | 30800 | 30750 | 30800 | 30700 | 1036 |
| 444 | 20230915 | 132200 | 7928093400 | 30700 | 30700 | 30750 | 30700 | 266 |
| 445 | 20230915 | 132100 | 7919925750 | 30750 | 30700 | 30750 | 30700 | 1022 |
| 446 | 20230915 | 132000 | 7888550050 | 30700 | 30750 | 30750 | 30700 | 394 |
| 447 | 20230915 | 131900 | 7876445200 | 30750 | 30750 | 30750 | 30750 | 408 |
| 448 | 20230915 | 131800 | 7863899200 | 30750 | 30800 | 30800 | 30750 | 88 |
| 449 | 20230915 | 131700 | 7861192100 | 30800 | 30800 | 30800 | 30750 | 27 |
| 450 | 20230915 | 131600 | 7860361500 | 30800 | 30750 | 30800 | 30750 | 934 |
| 451 | 20230915 | 131500 | 7831632650 | 30800 | 30800 | 30850 | 30750 | 2093 |
| 452 | 20230915 | 131400 | 7767195850 | 30850 | 30850 | 30850 | 30800 | 274 |
| 453 | 20230915 | 131300 | 7758750650 | 30850 | 30850 | 30850 | 30850 | 204 |
| 454 | 20230915 | 131200 | 7752457250 | 30900 | 30850 | 30900 | 30850 | 177 |
| 455 | 20230915 | 131100 | 7746996700 | 30850 | 30900 | 30900 | 30850 | 135 |
| 456 | 20230915 | 131000 | 7742829100 | 30850 | 30850 | 30900 | 30850 | 249 |
| 457 | 20230915 | 130900 | 7735146450 | 30850 | 30800 | 30850 | 30800 | 340 |
| 458 | 20230915 | 130800 | 7724666850 | 30800 | 30850 | 30850 | 30800 | 486 |
| 459 | 20230915 | 130700 | 7709676300 | 30850 | 30850 | 30900 | 30850 | 453 |
| 460 | 20230915 | 130600 | 7695701050 | 30850 | 30800 | 30850 | 30800 | 276 |
| 461 | 20230915 | 130500 | 7687193950 | 30850 | 30850 | 30850 | 30800 | 247 |
| 462 | 20230915 | 130400 | 7679579450 | 30850 | 30800 | 30900 | 30750 | 504 |
| 463 | 20230915 | 130300 | 7664053500 | 30800 | 30800 | 30800 | 30800 | 436 |
| 464 | 20230915 | 130200 | 7650624700 | 30800 | 30750 | 30800 | 30750 | 93 |
| 465 | 20230915 | 130100 | 7647761800 | 30750 | 30950 | 30950 | 30750 | 3699 |
| 466 | 20230915 | 130000 | 7533742650 | 30950 | 31000 | 31000 | 30950 | 197 |
| 467 | 20230915 | 125900 | 7527640450 | 30950 | 30900 | 30950 | 30900 | 234 |
| 468 | 20230915 | 125800 | 7520399900 | 30900 | 30900 | 30950 | 30850 | 200 |
| 469 | 20230915 | 125700 | 7514220250 | 30950 | 30900 | 30950 | 30900 | 287 |
| 470 | 20230915 | 125600 | 7505342550 | 30850 | 30850 | 30900 | 30850 | 210 |
| 471 | 20230915 | 125500 | 7498863250 | 30850 | 30850 | 30850 | 30800 | 288 |
| 472 | 20230915 | 125400 | 7489989400 | 30800 | 30850 | 30850 | 30800 | 331 |
| 473 | 20230915 | 125300 | 7479785200 | 30850 | 30850 | 30850 | 30800 | 765 |
| 474 | 20230915 | 125200 | 7456191300 | 30850 | 30800 | 30850 | 30800 | 214 |
| 475 | 20230915 | 125100 | 7449593650 | 30800 | 30800 | 30850 | 30800 | 828 |
| 476 | 20230915 | 125000 | 7424090100 | 30850 | 30850 | 30850 | 30800 | 235 |
| 477 | 20230915 | 124900 | 7416848550 | 30800 | 30850 | 30850 | 30800 | 220 |
| 478 | 20230915 | 124800 | 7410069500 | 30800 | 30850 | 30850 | 30800 | 318 |
| 479 | 20230915 | 124700 | 7400266750 | 30800 | 30800 | 30850 | 30800 | 69 |
| 480 | 20230915 | 124600 | 7398141150 | 30850 | 30800 | 30850 | 30800 | 81 |
| 481 | 20230915 | 124500 | 7395645000 | 30800 | 30800 | 30800 | 30800 | 18 |
| 482 | 20230915 | 124400 | 7395090600 | 30800 | 30850 | 30850 | 30800 | 549 |
| 483 | 20230915 | 124300 | 7378181050 | 30850 | 30900 | 30900 | 30850 | 360 |
| 484 | 20230915 | 124200 | 7367074950 | 30850 | 30850 | 30850 | 30800 | 200 |
| 485 | 20230915 | 124100 | 7360906150 | 30800 | 30800 | 30850 | 30800 | 303 |
| 486 | 20230915 | 124000 | 7351568900 | 30850 | 30850 | 30850 | 30800 | 718 |
| 487 | 20230915 | 123900 | 7329420750 | 30850 | 30850 | 30900 | 30850 | 495 |
| 488 | 20230915 | 123800 | 7314149650 | 30900 | 30850 | 30900 | 30850 | 413 |
| 489 | 20230915 | 123700 | 7301403700 | 30900 | 30900 | 30900 | 30850 | 94 |
| 490 | 20230915 | 123600 | 7298502450 | 30900 | 30850 | 30900 | 30850 | 247 |
| 491 | 20230915 | 123500 | 7290881600 | 30850 | 30850 | 30900 | 30850 | 163 |
| 492 | 20230915 | 123400 | 7285853000 | 30900 | 30850 | 30900 | 30850 | 532 |
| 493 | 20230915 | 123300 | 7269439850 | 30850 | 30850 | 30900 | 30850 | 360 |
| 494 | 20230915 | 123200 | 7258333350 | 30850 | 30850 | 30850 | 30850 | 446 |
| 495 | 20230915 | 123100 | 7244574250 | 30850 | 30850 | 30900 | 30850 | 1114 |
| 496 | 20230915 | 123000 | 7210207100 | 30850 | 30850 | 30900 | 30850 | 415 |
| 497 | 20230915 | 122900 | 7197397900 | 30850 | 30900 | 30900 | 30850 | 391 |
| 498 | 20230915 | 122800 | 7185317200 | 30900 | 30950 | 30950 | 30900 | 309 |
| 499 | 20230915 | 122700 | 7175768600 | 30950 | 30950 | 30950 | 30900 | 162 |
| 500 | 20230915 | 122600 | 7170755900 | 30950 | 30950 | 30950 | 30900 | 134 |
| 501 | 20230915 | 122500 | 7166608700 | 30950 | 30900 | 30950 | 30900 | 192 |
| 502 | 20230915 | 122400 | 7160675550 | 30900 | 30900 | 30950 | 30900 | 99 |
| 503 | 20230915 | 122300 | 7157616250 | 30900 | 30900 | 30900 | 30900 | 87 |
| 504 | 20230915 | 122200 | 7154927950 | 30900 | 30900 | 30900 | 30850 | 512 |
| 505 | 20230915 | 122100 | 7139119700 | 30900 | 30950 | 30950 | 30900 | 607 |
| 506 | 20230915 | 122000 | 7120350750 | 30950 | 30950 | 31000 | 30950 | 318 |
| 507 | 20230915 | 121900 | 7110499300 | 30950 | 31000 | 31000 | 30950 | 12 |
| 508 | 20230915 | 121800 | 7110127800 | 31000 | 30950 | 31000 | 30950 | 380 |
| 509 | 20230915 | 121700 | 7098358100 | 30950 | 30950 | 30950 | 30900 | 434 |
| 510 | 20230915 | 121600 | 7084926650 | 30950 | 30900 | 30950 | 30900 | 322 |
| 511 | 20230915 | 121500 | 7074972650 | 30900 | 30950 | 30950 | 30900 | 429 |
| 512 | 20230915 | 121400 | 7061711750 | 30950 | 30900 | 30950 | 30850 | 976 |
| 513 | 20230915 | 121300 | 7031592400 | 30900 | 30900 | 30950 | 30900 | 577 |
| 514 | 20230915 | 121200 | 7013762800 | 30950 | 30900 | 30950 | 30900 | 163 |
| 515 | 20230915 | 121100 | 7008725850 | 30900 | 30900 | 30950 | 30900 | 204 |
| 516 | 20230915 | 121000 | 7002419400 | 30900 | 30900 | 30950 | 30900 | 230 |
| 517 | 20230915 | 120900 | 6995312150 | 30900 | 30900 | 30950 | 30900 | 125 |
| 518 | 20230915 | 120800 | 6991449400 | 30900 | 30900 | 30950 | 30900 | 178 |
| 519 | 20230915 | 120700 | 6985947500 | 30900 | 30850 | 30900 | 30850 | 324 |
| 520 | 20230915 | 120600 | 6975951450 | 30900 | 30900 | 30900 | 30850 | 417 |
| 521 | 20230915 | 120500 | 6963067350 | 30900 | 30900 | 30900 | 30900 | 54 |
| 522 | 20230915 | 120400 | 6961398750 | 30900 | 30900 | 30900 | 30900 | 248 |
| 523 | 20230915 | 120300 | 6953735550 | 30900 | 30950 | 30950 | 30900 | 226 |
| 524 | 20230915 | 120200 | 6946752100 | 30900 | 30900 | 30900 | 30850 | 459 |
| 525 | 20230915 | 120100 | 6932570000 | 30850 | 30850 | 30900 | 30850 | 61 |
| 526 | 20230915 | 120000 | 6930687650 | 30850 | 30850 | 30900 | 30850 | 471 |
| 527 | 20230915 | 115900 | 6916152300 | 30850 | 30900 | 30900 | 30850 | 351 |
| 528 | 20230915 | 115800 | 6905322750 | 30900 | 30950 | 30950 | 30900 | 471 |
| 529 | 20230915 | 115700 | 6890765950 | 30900 | 30900 | 30950 | 30900 | 444 |
| 530 | 20230915 | 115600 | 6877039850 | 30950 | 30900 | 30950 | 30900 | 372 |
| 531 | 20230915 | 115500 | 6865532800 | 30900 | 30900 | 30950 | 30900 | 113 |
| 532 | 20230915 | 115400 | 6862040400 | 30950 | 30950 | 30950 | 30950 | 166 |
| 533 | 20230915 | 115300 | 6856902700 | 30900 | 30950 | 30950 | 30900 | 527 |
| 534 | 20230915 | 115200 | 6840607450 | 31000 | 31000 | 31000 | 31000 | 5 |
| 535 | 20230915 | 115100 | 6840452450 | 30950 | 30950 | 30950 | 30950 | 279 |
| 536 | 20230915 | 115000 | 6831817400 | 30950 | 31000 | 31000 | 30950 | 320 |
| 537 | 20230915 | 114900 | 6821912350 | 31050 | 31000 | 31050 | 30950 | 189 |
| 538 | 20230915 | 114800 | 6816050900 | 30950 | 31000 | 31000 | 30950 | 566 |
| 539 | 20230915 | 114700 | 6798533050 | 30950 | 30950 | 31000 | 30950 | 44 |
| 540 | 20230915 | 114600 | 6797170700 | 30950 | 30950 | 30950 | 30950 | 454 |
| 541 | 20230915 | 114500 | 6783119400 | 30950 | 30900 | 30950 | 30850 | 659 |
| 542 | 20230915 | 114400 | 6762768400 | 30900 | 30900 | 30950 | 30900 | 177 |
| 543 | 20230915 | 114300 | 6757297600 | 30900 | 30900 | 30900 | 30900 | 349 |
| 544 | 20230915 | 114200 | 6746513500 | 30900 | 30850 | 30900 | 30850 | 9 |
| 545 | 20230915 | 114100 | 6746235500 | 30900 | 30900 | 30950 | 30850 | 274 |
| 546 | 20230915 | 114000 | 6737768950 | 30950 | 30900 | 30950 | 30900 | 387 |
| 547 | 20230915 | 113900 | 6725810400 | 30950 | 30950 | 30950 | 30900 | 310 |
| 548 | 20230915 | 113800 | 6716224000 | 30950 | 30950 | 30950 | 30900 | 282 |
| 549 | 20230915 | 113700 | 6707506650 | 31000 | 30950 | 31000 | 30900 | 61 |
| 550 | 20230915 | 113600 | 6705618400 | 31100 | 31050 | 31100 | 30900 | 1108 |
| 551 | 20230915 | 113500 | 6671281550 | 31050 | 31050 | 31050 | 31000 | 456 |
| 552 | 20230915 | 113400 | 6657143350 | 31050 | 31050 | 31100 | 31050 | 614 |
| 553 | 20230915 | 113300 | 6638078250 | 31050 | 31100 | 31100 | 31050 | 126 |
| 554 | 20230915 | 113200 | 6634163150 | 31100 | 31150 | 31150 | 31100 | 64 |
| 555 | 20230915 | 113100 | 6632172050 | 31150 | 31150 | 31200 | 31050 | 750 |
| 556 | 20230915 | 113000 | 6608819050 | 31200 | 31050 | 31200 | 31050 | 1579 |
| 557 | 20230915 | 112900 | 6559702950 | 31050 | 31000 | 31050 | 31000 | 184 |
| 558 | 20230915 | 112800 | 6553992650 | 31050 | 31050 | 31100 | 31000 | 746 |
| 559 | 20230915 | 112700 | 6530826500 | 31050 | 31050 | 31050 | 31000 | 169 |
| 560 | 20230915 | 112600 | 6525581350 | 31000 | 31000 | 31000 | 30950 | 382 |
| 561 | 20230915 | 112500 | 6513749600 | 31000 | 31000 | 31000 | 30950 | 284 |
| 562 | 20230915 | 112400 | 6504945850 | 31050 | 30850 | 31050 | 30850 | 692 |
| 563 | 20230915 | 112300 | 6483540950 | 30900 | 30850 | 30900 | 30850 | 248 |
| 564 | 20230915 | 112200 | 6475886600 | 30900 | 30900 | 30900 | 30850 | 69 |
| 565 | 20230915 | 112100 | 6473756850 | 30900 | 30900 | 30950 | 30900 | 289 |
| 566 | 20230915 | 112000 | 6464826700 | 30950 | 30950 | 31000 | 30900 | 201 |
| 567 | 20230915 | 111900 | 6458608850 | 30950 | 30950 | 31000 | 30950 | 305 |
| 568 | 20230915 | 111800 | 6449167900 | 30950 | 30950 | 31000 | 30950 | 348 |
| 569 | 20230915 | 111700 | 6438397250 | 30900 | 30950 | 30950 | 30900 | 314 |
| 570 | 20230915 | 111600 | 6428682100 | 31000 | 31000 | 31000 | 30950 | 587 |
| 571 | 20230915 | 111500 | 6410489050 | 31000 | 30950 | 31050 | 30900 | 606 |
| 572 | 20230915 | 111400 | 6391714300 | 30950 | 30900 | 31000 | 30900 | 1067 |
| 573 | 20230915 | 111300 | 6358724200 | 30900 | 30900 | 30900 | 30850 | 379 |
| 574 | 20230915 | 111200 | 6347017350 | 30850 | 30850 | 30900 | 30850 | 116 |
| 575 | 20230915 | 111100 | 6343438700 | 30850 | 30950 | 30950 | 30850 | 514 |
| 576 | 20230915 | 111000 | 6327557400 | 30950 | 30950 | 30950 | 30900 | 345 |
| 577 | 20230915 | 110900 | 6316895700 | 30950 | 30950 | 31000 | 30950 | 293 |
| 578 | 20230915 | 110800 | 6307822600 | 30950 | 30950 | 31000 | 30950 | 216 |
| 579 | 20230915 | 110700 | 6301133600 | 30950 | 30950 | 30950 | 30950 | 78 |
| 580 | 20230915 | 110600 | 6298719500 | 30950 | 30900 | 31000 | 30900 | 633 |
| 581 | 20230915 | 110500 | 6279135800 | 30900 | 30850 | 30900 | 30850 | 295 |
| 582 | 20230915 | 110400 | 6270025350 | 30850 | 30850 | 30850 | 30800 | 189 |
| 583 | 20230915 | 110300 | 6264196800 | 30850 | 30850 | 30850 | 30800 | 286 |
| 584 | 20230915 | 110200 | 6255384950 | 30850 | 30800 | 30850 | 30750 | 232 |
| 585 | 20230915 | 110100 | 6248241500 | 30800 | 30850 | 30850 | 30800 | 532 |
| 586 | 20230915 | 110000 | 6231855850 | 30800 | 30750 | 30850 | 30750 | 199 |
| 587 | 20230915 | 105900 | 6225727550 | 30750 | 30800 | 30800 | 30750 | 198 |
| 588 | 20230915 | 105800 | 6219629800 | 30800 | 30800 | 30800 | 30750 | 358 |
| 589 | 20230915 | 105700 | 6208608500 | 30800 | 30800 | 30850 | 30800 | 990 |
| 590 | 20230915 | 105600 | 6178105400 | 30800 | 30850 | 30850 | 30800 | 262 |
| 591 | 20230915 | 105500 | 6170022750 | 30750 | 30800 | 30850 | 30750 | 808 |
| 592 | 20230915 | 105400 | 6145136450 | 30800 | 30800 | 30800 | 30800 | 12 |
| 593 | 20230915 | 105300 | 6144766850 | 30800 | 30800 | 30850 | 30800 | 236 |
| 594 | 20230915 | 105200 | 6137496200 | 30800 | 30800 | 30800 | 30800 | 227 |
| 595 | 20230915 | 105100 | 6130504600 | 30800 | 30850 | 30850 | 30750 | 612 |
| 596 | 20230915 | 105000 | 6111654900 | 30800 | 30850 | 30850 | 30800 | 147 |
| 597 | 20230915 | 104900 | 6107124650 | 30850 | 30800 | 30850 | 30750 | 286 |
| 598 | 20230915 | 104800 | 6098310650 | 30800 | 30750 | 30800 | 30750 | 823 |
| 599 | 20230915 | 104700 | 6072980650 | 30700 | 30750 | 30750 | 30650 | 577 |
| 600 | 20230915 | 104600 | 6055261750 | 30650 | 30750 | 30750 | 30650 | 1446 |
| 601 | 20230915 | 104500 | 6010927950 | 30700 | 30700 | 30700 | 30650 | 404 |
| 602 | 20230915 | 104400 | 5998538250 | 30650 | 30750 | 30750 | 30650 | 975 |
| 603 | 20230915 | 104300 | 5968618750 | 30750 | 30800 | 30800 | 30700 | 391 |
| 604 | 20230915 | 104200 | 5956596150 | 30750 | 30700 | 30750 | 30700 | 661 |
| 605 | 20230915 | 104100 | 5936285900 | 30750 | 30750 | 30800 | 30700 | 441 |
| 606 | 20230915 | 104000 | 5922728650 | 30750 | 30750 | 30750 | 30750 | 308 |
| 607 | 20230915 | 103900 | 5913257650 | 30750 | 30750 | 30750 | 30700 | 180 |
| 608 | 20230915 | 103800 | 5907728800 | 30800 | 30750 | 30800 | 30700 | 826 |
| 609 | 20230915 | 103700 | 5882336250 | 30750 | 30800 | 30800 | 30750 | 277 |
| 610 | 20230915 | 103600 | 5873810650 | 30750 | 30800 | 30800 | 30750 | 483 |
| 611 | 20230915 | 103500 | 5858946800 | 30800 | 30800 | 30850 | 30750 | 171 |
| 612 | 20230915 | 103400 | 5853686400 | 30850 | 30900 | 30900 | 30800 | 1295 |
| 613 | 20230915 | 103300 | 5813751850 | 30900 | 30850 | 30950 | 30850 | 309 |
| 614 | 20230915 | 103200 | 5804206250 | 30850 | 30750 | 30850 | 30700 | 560 |
| 615 | 20230915 | 103100 | 5786987900 | 30750 | 30750 | 30750 | 30750 | 268 |
| 616 | 20230915 | 103000 | 5778746900 | 30700 | 30700 | 30750 | 30650 | 2213 |
| 617 | 20230915 | 102900 | 5710877850 | 30700 | 30700 | 30700 | 30650 | 339 |
| 618 | 20230915 | 102800 | 5700480300 | 30700 | 30800 | 30800 | 30650 | 1759 |
| 619 | 20230915 | 102700 | 5646411550 | 30850 | 30850 | 30850 | 30800 | 533 |
| 620 | 20230915 | 102600 | 5629970700 | 30850 | 30900 | 30900 | 30850 | 858 |
| 621 | 20230915 | 102500 | 5603460850 | 30900 | 30800 | 30950 | 30700 | 3371 |
| 622 | 20230915 | 102400 | 5499615400 | 30800 | 30700 | 30800 | 30700 | 816 |
| 623 | 20230915 | 102300 | 5474524000 | 30700 | 30700 | 30700 | 30700 | 356 |
| 624 | 20230915 | 102200 | 5463594800 | 30700 | 30700 | 30750 | 30700 | 561 |
| 625 | 20230915 | 102100 | 5446371900 | 30750 | 30700 | 30750 | 30700 | 335 |
| 626 | 20230915 | 102000 | 5436082900 | 30650 | 30650 | 30650 | 30600 | 437 |
| 627 | 20230915 | 101900 | 5422688900 | 30650 | 30700 | 30700 | 30600 | 631 |
| 628 | 20230915 | 101800 | 5403340400 | 30700 | 30600 | 30700 | 30550 | 1063 |
| 629 | 20230915 | 101700 | 5370801450 | 30600 | 30500 | 30600 | 30450 | 1836 |
| 630 | 20230915 | 101600 | 5314731650 | 30550 | 30550 | 30550 | 30500 | 2882 |
| 631 | 20230915 | 101500 | 5226779850 | 30600 | 30700 | 30700 | 30550 | 2967 |
| 632 | 20230915 | 101400 | 5135926450 | 30750 | 30700 | 30750 | 30700 | 464 |
| 633 | 20230915 | 101300 | 5121676800 | 30700 | 30700 | 30750 | 30650 | 1045 |
| 634 | 20230915 | 101200 | 5089625350 | 30700 | 30650 | 30700 | 30600 | 744 |
| 635 | 20230915 | 101100 | 5066811900 | 30600 | 30700 | 30750 | 30600 | 1471 |
| 636 | 20230915 | 101000 | 5021737750 | 30700 | 30750 | 30800 | 30700 | 2645 |
| 637 | 20230915 | 100900 | 4940471300 | 30800 | 30550 | 30800 | 30550 | 1491 |
| 638 | 20230915 | 100800 | 4894676100 | 30600 | 30400 | 30600 | 30400 | 2282 |
| 639 | 20230915 | 100700 | 4825127250 | 30400 | 30600 | 30650 | 30350 | 8983 |
| 640 | 20230915 | 100600 | 4551282800 | 30600 | 30600 | 30700 | 30550 | 5531 |
| 641 | 20230915 | 100500 | 4382014550 | 30650 | 30600 | 30650 | 30600 | 2360 |
| 642 | 20230915 | 100400 | 4309780700 | 30600 | 30950 | 30950 | 30550 | 3830 |
| 643 | 20230915 | 100300 | 4192435500 | 30650 | 31100 | 31100 | 30600 | 10400 |
| 644 | 20230915 | 100200 | 3873021650 | 31100 | 31200 | 31250 | 30800 | 12202 |
| 645 | 20230915 | 100100 | 3495233350 | 31250 | 31250 | 31250 | 31200 | 473 |
| 646 | 20230915 | 100000 | 3480458450 | 31250 | 31200 | 31250 | 31200 | 401 |
| 647 | 20230915 | 095900 | 3467934700 | 31200 | 31300 | 31300 | 31200 | 399 |
| 648 | 20230915 | 095800 | 3455467450 | 31300 | 31300 | 31350 | 31200 | 1246 |
| 649 | 20230915 | 095700 | 3416519950 | 31300 | 31150 | 31350 | 31150 | 1263 |
| 650 | 20230915 | 095600 | 3377002800 | 31150 | 31100 | 31250 | 31050 | 1580 |
| 651 | 20230915 | 095500 | 3327786900 | 31100 | 31000 | 31100 | 31000 | 490 |
| 652 | 20230915 | 095400 | 3312582450 | 31050 | 31050 | 31050 | 31000 | 89 |
| 653 | 20230915 | 095300 | 3309821600 | 31000 | 30950 | 31000 | 30950 | 1362 |
| 654 | 20230915 | 095200 | 3267655250 | 30950 | 31000 | 31000 | 30950 | 508 |
| 655 | 20230915 | 095100 | 3251909600 | 31000 | 31000 | 31050 | 30950 | 977 |
| 656 | 20230915 | 095000 | 3221622850 | 31050 | 31000 | 31050 | 30950 | 715 |
| 657 | 20230915 | 094900 | 3199488550 | 31000 | 31000 | 31050 | 30950 | 540 |
| 658 | 20230915 | 094800 | 3182759000 | 31000 | 30950 | 31100 | 30950 | 786 |
| 659 | 20230915 | 094700 | 3158404350 | 31000 | 31000 | 31000 | 30900 | 1732 |
| 660 | 20230915 | 094600 | 3104845300 | 30900 | 30950 | 31000 | 30900 | 1003 |
| 661 | 20230915 | 094500 | 3073813800 | 31000 | 30950 | 31000 | 30900 | 1300 |
| 662 | 20230915 | 094400 | 3033598650 | 30950 | 31000 | 31050 | 30950 | 2806 |
| 663 | 20230915 | 094300 | 2946716950 | 31000 | 31100 | 31100 | 31000 | 1859 |
| 664 | 20230915 | 094200 | 2889048000 | 31050 | 31200 | 31250 | 31050 | 2042 |
| 665 | 20230915 | 094100 | 2825574850 | 31200 | 31250 | 31300 | 31200 | 718 |
| 666 | 20230915 | 094000 | 2803170500 | 31300 | 31250 | 31300 | 31200 | 125 |
| 667 | 20230915 | 093900 | 2799263350 | 31250 | 31250 | 31300 | 31200 | 668 |
| 668 | 20230915 | 093800 | 2778410200 | 31250 | 31300 | 31300 | 31250 | 456 |
| 669 | 20230915 | 093700 | 2764154350 | 31300 | 31350 | 31350 | 31300 | 345 |
| 670 | 20230915 | 093600 | 2753353200 | 31350 | 31450 | 31500 | 31350 | 939 |
| 671 | 20230915 | 093500 | 2723854200 | 31450 | 31500 | 31550 | 31400 | 696 |
| 672 | 20230915 | 093400 | 2701940850 | 31500 | 31400 | 31500 | 31350 | 593 |
| 673 | 20230915 | 093300 | 2683317750 | 31400 | 31300 | 31500 | 31300 | 1565 |
| 674 | 20230915 | 093200 | 2634144950 | 31250 | 31100 | 31300 | 31100 | 2284 |
| 675 | 20230915 | 093100 | 2562979700 | 31100 | 31050 | 31100 | 31050 | 1404 |
| 676 | 20230915 | 093000 | 2519325150 | 31050 | 31000 | 31100 | 31000 | 1074 |
| 677 | 20230915 | 092900 | 2485987200 | 31000 | 31000 | 31050 | 30950 | 1612 |
| 678 | 20230915 | 092800 | 2436014500 | 31000 | 31050 | 31050 | 31000 | 2208 |
| 679 | 20230915 | 092700 | 2367562450 | 31000 | 31050 | 31050 | 31000 | 1588 |
| 680 | 20230915 | 092600 | 2318304150 | 31050 | 31150 | 31150 | 31050 | 3462 |
| 681 | 20230915 | 092500 | 2210702650 | 31150 | 31150 | 31150 | 31100 | 2715 |
| 682 | 20230915 | 092400 | 2126186000 | 31100 | 31100 | 31150 | 31100 | 2121 |
| 683 | 20230915 | 092300 | 2060155850 | 31100 | 31150 | 31200 | 31100 | 1899 |
| 684 | 20230915 | 092200 | 2001017500 | 31150 | 31200 | 31250 | 31150 | 1967 |
| 685 | 20230915 | 092100 | 1939657650 | 31200 | 31100 | 31200 | 31100 | 2534 |
| 686 | 20230915 | 092000 | 1860797650 | 31100 | 31250 | 31250 | 31100 | 1489 |
| 687 | 20230915 | 091900 | 1814382850 | 31200 | 31200 | 31300 | 31200 | 1278 |
| 688 | 20230915 | 091800 | 1774488650 | 31200 | 31250 | 31300 | 31150 | 910 |
| 689 | 20230915 | 091700 | 1746078250 | 31250 | 31200 | 31250 | 31150 | 494 |
| 690 | 20230915 | 091600 | 1730645900 | 31150 | 31300 | 31300 | 31150 | 2532 |
| 691 | 20230915 | 091500 | 1651509200 | 31350 | 31350 | 31400 | 31300 | 751 |
| 692 | 20230915 | 091400 | 1627965700 | 31400 | 31350 | 31450 | 31350 | 905 |
| 693 | 20230915 | 091300 | 1599583650 | 31350 | 31450 | 31450 | 31350 | 1026 |
| 694 | 20230915 | 091200 | 1567363600 | 31450 | 31400 | 31500 | 31350 | 868 |
| 695 | 20230915 | 091100 | 1540097000 | 31400 | 31450 | 31600 | 31350 | 1403 |
| 696 | 20230915 | 091000 | 1495882000 | 31500 | 31400 | 31500 | 31350 | 1751 |
| 697 | 20230915 | 090900 | 1440938550 | 31400 | 31400 | 31400 | 31300 | 1721 |
| 698 | 20230915 | 090800 | 1386983300 | 31350 | 31400 | 31400 | 31300 | 2050 |
| 699 | 20230915 | 090700 | 1322747950 | 31400 | 31500 | 31550 | 31400 | 2806 |
| 700 | 20230915 | 090600 | 1234396300 | 31350 | 31150 | 31500 | 31150 | 4647 |
| 701 | 20230915 | 090500 | 1088567150 | 31150 | 31000 | 31150 | 30950 | 3706 |
| 702 | 20230915 | 090400 | 973482250 | 31000 | 31150 | 31200 | 30900 | 8726 |
| 703 | 20230915 | 090300 | 702720500 | 31150 | 31250 | 31350 | 31100 | 5263 |
| 704 | 20230915 | 090200 | 538496050 | 31250 | 31250 | 31350 | 31100 | 4661 |
| 705 | 20230915 | 090100 | 393048100 | 31350 | 31700 | 31800 | 31250 | 6282 |
| 706 | 20230915 | 090000 | 195686700 | 31800 | 31900 | 31950 | 31700 | 5095 |