KissMeData/388800/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	161156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2105	20230327	15.91	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
3	20240229	151202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2105	20230327	15.91	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
4	20240229	141202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2105	20230327	15.91	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
5	20240229	131200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2105	20230327	15.91	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
6	20240229	121200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2105	20230327	15.91	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
7	20240229	111204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2105	20230327	15.91	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
8	20240229	101205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2105	20230327	15.91	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
9	20240229	091203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2105	20230327	15.91	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
10	20240228	161052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2085	20230222	17.03	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
11	20240228	151050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2085	20230222	17.03	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
12	20240228	141201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2085	20230222	17.03	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
13	20240228	131149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2085	20230222	17.03	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
14	20240228	121205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2085	20230222	17.03	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
15	20240228	111120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2085	20230222	17.03	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
16	20240228	101201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2085	20230222	17.03	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
17	20240228	091205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2085	20230222	17.03	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
18	20240227	161159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2085	20230222	17.03	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
19	20240227	151200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2085	20230222	17.03	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
20	20240227	141158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2085	20230222	17.03	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
21	20240227	131119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2085	20230222	17.03	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
22	20240227	121200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2085	20230222	17.03	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
23	20240227	111202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2085	20230222	17.03	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
24	20240227	101155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2085	20230222	17.03	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
25	20240227	091200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2085	20230222	17.03	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
26	20240226	161155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2075	20230220	17.59	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
27	20240226	151146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2075	20230220	17.59	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
28	20240226	141152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2075	20230220	17.59	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
29	20240226	131144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2075	20230220	17.59	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
30	20240226	121145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2075	20230220	17.59	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
31	20240226	111142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2075	20230220	17.59	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
32	20240226	101139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2075	20230220	17.59	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
33	20240226	091138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2075	20230220	17.59	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
34	20240223	161139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2055	20230217	18.73	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
35	20240223	151131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2055	20230217	18.73	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
36	20240223	141131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2055	20230217	18.73	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
37	20240223	131131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2055	20230217	18.73	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
38	20240223	121134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2055	20230217	18.73	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
39	20240223	111119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2055	20230217	18.73	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
40	20240223	101127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2055	20230217	18.73	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
41	20240223	091129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2055	20230217	18.73	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2105	15.91	20230327	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
42	20240222	161115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2050	20230216	19.02	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2085	17.03	20230222	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
43	20240222	151125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2050	20230216	19.02	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2085	17.03	20230222	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
44	20240222	141122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2050	20230216	19.02	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2085	17.03	20230222	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
45	20240222	131107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2050	20230216	19.02	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2085	17.03	20230222	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
46	20240222	121117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2050	20230216	19.02	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2085	17.03	20230222	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
47	20240222	111117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2050	20230216	19.02	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2085	17.03	20230222	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
48	20240222	101107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2050	20230216	19.02	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2085	17.03	20230222	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
49	20240222	091127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2050	20230216	19.02	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2085	17.03	20230222	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
50	20240221	161112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2050	20230215	19.02	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2085	17.03	20230222	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
51	20240221	151103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2050	20230215	19.02	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2085	17.03	20230222	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
52	20240221	141101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2050	20230215	19.02	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2085	17.03	20230222	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
53	20240221	131102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2050	20230215	19.02	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2085	17.03	20230222	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
54	20240221	121106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2050	20230215	19.02	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2085	17.03	20230222	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
55	20240221	111111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2050	20230215	19.02	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2085	17.03	20230222	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
56	20240221	101101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2050	20230215	19.02	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2085	17.03	20230222	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
57	20240221	091103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2050	20230215	19.02	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2085	17.03	20230222	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
58	20240220	161057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2045	20230214	19.32	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2075	17.59	20230220	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
59	20240220	151054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2045	20230214	19.32	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2075	17.59	20230220	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
60	20240220	141050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2045	20230214	19.32	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2075	17.59	20230220	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
61	20240220	131056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2045	20230214	19.32	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2075	17.59	20230220	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
62	20240220	121045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2045	20230214	19.32	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2075	17.59	20230220	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
63	20240220	111050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2045	20230214	19.32	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2075	17.59	20230220	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
64	20240220	101044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2045	20230214	19.32	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2075	17.59	20230220	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
65	20240220	091103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2045	20230214	19.32	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2075	17.59	20230220	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
66	20240219	161058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2040	20230213	19.61	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2075	17.59	20230220	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
67	20240219	151101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2040	20230213	19.61	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2075	17.59	20230220	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
68	20240219	141101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2040	20230213	19.61	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2075	17.59	20230220	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
69	20240219	131058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2040	20230213	19.61	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2075	17.59	20230220	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
70	20240219	121057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2040	20230213	19.61	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2075	17.59	20230220	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
71	20240219	111054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2040	20230213	19.61	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2075	17.59	20230220	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
72	20240219	101050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2040	20230213	19.61	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2075	17.59	20230220	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
73	20240219	091052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2040	20230213	19.61	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2075	17.59	20230220	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
74	20240216	161042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2040	20230213	19.61	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2050	19.02	20230216	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
75	20240216	151052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2040	20230213	19.61	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2050	19.02	20230216	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
76	20240216	141055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2040	20230213	19.61	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2050	19.02	20230216	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
77	20240216	131048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2040	20230213	19.61	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2050	19.02	20230216	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
78	20240216	121052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2040	20230213	19.61	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2050	19.02	20230216	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
79	20240216	111059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2040	20230213	19.61	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2050	19.02	20230216	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
80	20240216	091046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2040	20230213	19.61	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2050	19.02	20230216	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
81	20240215	161041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2020	20230209	20.79	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2050	19.02	20230215	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
82	20240215	151048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2020	20230209	20.79	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2050	19.02	20230215	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
83	20240215	141041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2020	20230209	20.79	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2050	19.02	20230215	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
84	20240215	131008	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2020	20230209	20.79	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2050	19.02	20230215	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
85	20240215	121042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2020	20230209	20.79	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2050	19.02	20230215	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
86	20240215	111033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2020	20230209	20.79	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2050	19.02	20230215	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
87	20240215	091038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2020	20230209	20.79	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2050	19.02	20230215	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
88	20240214	161028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2020	20230209	20.79	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2045	19.32	20230214	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
89	20240214	151032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2020	20230209	20.79	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2045	19.32	20230214	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
90	20240214	141027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2020	20230209	20.79	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2045	19.32	20230214	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
91	20240214	131030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2020	20230209	20.79	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2045	19.32	20230214	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
92	20240214	121020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2020	20230209	20.79	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2045	19.32	20230214	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
93	20240214	111026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2020	20230209	20.79	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2045	19.32	20230214	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
94	20240214	091018	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2020	20230209	20.79	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2045	19.32	20230214	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
95	20240213	161016	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2020	20230209	20.79	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2040	19.61	20230213	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
96	20240213	151016	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2020	20230209	20.79	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2040	19.61	20230213	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
97	20240213	141025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2020	20230209	20.79	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2040	19.61	20230213	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
98	20240213	131010	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2020	20230209	20.79	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2040	19.61	20230213	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
99	20240213	121023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2020	20230209	20.79	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2040	19.61	20230213	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
100	20240213	111048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2020	20230209	20.79	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2040	19.61	20230213	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N
101	20240213	100913	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2020	20230209	20.79	2440	0.00	20240102	2440	0.00	20240102	2485	-1.81	20230831	2040	19.61	20230213	0.09	N	388800	100	5 억		14738	N	N	0	N	00	N