KissMeData/394280/price/prices-20250301.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 05f4f70f5e Add accumulated files

2025-03-29 21:48:38 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250328	161304	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12660	-580	5	-4.38	982637495	76769	175.97	13100	13330	12410	17210	9270	13240	12800.27	4.28	5446	13786	13512	13356	13082	12926	13435	13005	22	3970	100	9530	10	1	21887607	2771	-18.16	13.20	12	0.35	-697.00	959.00	33450	20240318	-62.15	9550	20241209	32.57	18290	-30.78	20250219	12410	2.01	20250328	30400	-58.36	20240328	9550	32.57	20241209	0.42	N	394280	100	21 억	937484	N	N	215	N	N
3	20250328	151308	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12600	-640	5	-4.83	911236255	71121	163.02	13100	13330	12410	17210	9270	13240	12812.48	4.28	5645	13786	13512	13356	13082	12926	13435	13005	22	3970	100	9530	10	1	21887607	2758	-18.08	13.14	12	0.32	-697.00	959.00	33450	20240318	-62.33	9550	20241209	31.94	18290	-31.11	20250219	12410	1.53	20250328	30400	-58.55	20240328	9550	31.94	20241209	0.42	N	394280	100	21 억	937484	N	N	657	N	N
4	20250328	141312	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12830	-410	5	-3.10	617637840	47915	109.83	13100	13330	12790	17210	9270	13240	12890.28	4.28	2394	13786	13512	13356	13082	12926	13435	13005	22	3970	100	9530	10	1	21887607	2808	-18.41	13.38	12	0.22	-697.00	959.00	33450	20240318	-61.64	9550	20241209	34.35	18290	-29.85	20250219	12790	0.31	20250328	30400	-57.80	20240328	9550	34.35	20241209	0.42	N	394280	100	21 억	937484	N	N	657	N	N
5	20250328	131306	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12850	-390	5	-2.95	548916410	42568	97.57	13100	13330	12790	17210	9270	13240	12895.05	4.28	4259	13786	13512	13356	13082	12926	13435	13005	22	3970	100	9530	10	1	21887607	2813	-18.44	13.40	12	0.19	-697.00	959.00	33450	20240318	-61.58	9550	20241209	34.55	18290	-29.74	20250219	12790	0.47	20250328	30400	-57.73	20240328	9550	34.55	20241209	0.42	N	394280	100	21 억	937484	N	N	657	N	N
6	20250328	121304	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12890	-350	5	-2.64	495063670	38385	87.98	13100	13330	12790	17210	9270	13240	12897.32	4.28	3556	13786	13512	13356	13082	12926	13435	13005	22	3970	100	9530	10	1	21887607	2821	-18.49	13.44	12	0.18	-697.00	959.00	33450	20240318	-61.46	9550	20241209	34.97	18290	-29.52	20250219	12790	0.78	20250328	30400	-57.60	20240328	9550	34.97	20241209	0.42	N	394280	100	21 억	937484	N	N	657	N	N
7	20250328	111302	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12840	-400	5	-3.02	441808240	34254	78.52	13100	13330	12790	17210	9270	13240	12898.00	4.28	2146	13786	13512	13356	13082	12926	13435	13005	22	3970	100	9530	10	1	21887607	2810	-18.42	13.39	12	0.16	-697.00	959.00	33450	20240318	-61.61	9550	20241209	34.45	18290	-29.80	20250219	12790	0.39	20250328	30400	-57.76	20240328	9550	34.45	20241209	0.42	N	394280	100	21 억	937484	N	N	657	N	N
8	20250328	101311	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12840	-400	5	-3.02	378668680	29363	67.30	13100	13330	12790	17210	9270	13240	12896.12	4.28	2148	13786	13512	13356	13082	12926	13435	13005	22	3970	100	9530	10	1	21887607	2810	-18.42	13.39	12	0.13	-697.00	959.00	33450	20240318	-61.61	9550	20241209	34.45	18290	-29.80	20250219	12790	0.39	20250328	30400	-57.76	20240328	9550	34.45	20241209	0.42	N	394280	100	21 억	937484	N	N	657	N	N
9	20250328	091320	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12830	-410	5	-3.10	157906530	12164	27.88	13100	13330	12800	17210	9270	13240	12981.46	4.28	-2241	13786	13512	13356	13082	12926	13435	13005	22	3970	100	9530	10	1	21887607	2808	-18.41	13.38	12	0.06	-697.00	959.00	33450	20240318	-61.64	9550	20241209	34.35	18290	-29.85	20250219	12800	0.23	20250328	30400	-57.80	20240328	9550	34.35	20241209	0.42	N	394280	100	21 억	937484	N	N	657	N	N
10	20250327	162621	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13240	-460	5	-3.36	583123430	43627	80.86	13540	13630	13200	17810	9590	13700	13366.37	4.29	4561	14146	13922	13616	13392	13086	14035	13505	22	4110	100	9860	10	1	21887607	2898	-19.00	13.81	12	0.20	-697.00	959.00	33450	20240318	-60.42	9550	20241209	38.64	18290	-27.61	20250219	13090	1.15	20250311	30400	-56.45	20240328	9550	38.64	20241209	0.43	N	394280	100	21 억	938505	N	N	572	N	N
11	20250327	151306	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13380	-320	5	-2.34	523049110	39118	72.51	13540	13630	13200	17810	9590	13700	13371.06	4.29	3267	14146	13922	13616	13392	13086	14035	13505	22	4110	100	9860	10	1	21887607	2929	-19.20	13.95	12	0.18	-697.00	959.00	33450	20240318	-60.00	9550	20241209	40.10	18290	-26.85	20250219	13090	2.22	20250311	30400	-55.99	20240328	9550	40.10	20241209	0.43	N	394280	100	21 억	938505	N	N	203	N	N
12	20250327	141310	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13300	-400	5	-2.92	402653390	30074	55.74	13540	13630	13200	17810	9590	13700	13388.75	4.29	-1591	14146	13922	13616	13392	13086	14035	13505	22	4110	100	9860	10	1	21887607	2911	-19.08	13.87	12	0.14	-697.00	959.00	33450	20240318	-60.24	9550	20241209	39.27	18290	-27.28	20250219	13090	1.60	20250311	30400	-56.25	20240328	9550	39.27	20241209	0.43	N	394280	100	21 억	938505	N	N	203	N	N
13	20250327	131301	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13340	-360	5	-2.63	349828400	26108	48.39	13540	13630	13200	17810	9590	13700	13399.28	4.29	-817	14146	13922	13616	13392	13086	14035	13505	22	4110	100	9860	10	1	21887607	2920	-19.14	13.91	12	0.12	-697.00	959.00	33450	20240318	-60.12	9550	20241209	39.69	18290	-27.06	20250219	13090	1.91	20250311	30400	-56.12	20240328	9550	39.69	20241209	0.43	N	394280	100	21 억	938505	N	N	203	N	N
14	20250327	121314	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13380	-320	5	-2.34	301204810	22463	41.64	13540	13630	13200	17810	9590	13700	13408.93	4.29	-1387	14146	13922	13616	13392	13086	14035	13505	22	4110	100	9860	10	1	21887607	2929	-19.20	13.95	12	0.10	-697.00	959.00	33450	20240318	-60.00	9550	20241209	40.10	18290	-26.85	20250219	13090	2.22	20250311	30400	-55.99	20240328	9550	40.10	20241209	0.43	N	394280	100	21 억	938505	N	N	203	N	N
15	20250327	111307	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13350	-350	5	-2.55	266600615	19874	36.84	13540	13630	13200	17810	9590	13700	13414.54	4.29	-1970	14146	13922	13616	13392	13086	14035	13505	22	4110	100	9860	10	1	21887607	2922	-19.15	13.92	12	0.09	-697.00	959.00	33450	20240318	-60.09	9550	20241209	39.79	18290	-27.01	20250219	13090	1.99	20250311	30400	-56.09	20240328	9550	39.79	20241209	0.43	N	394280	100	21 억	938505	N	N	203	N	N
16	20250327	101301	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13490	-210	5	-1.53	184108385	13715	25.42	13540	13630	13200	17810	9590	13700	13423.87	4.29	1319	14146	13922	13616	13392	13086	14035	13505	22	4110	100	9860	10	1	21887607	2953	-19.35	14.07	12	0.06	-697.00	959.00	33450	20240318	-59.67	9550	20241209	41.26	18290	-26.24	20250219	13090	3.06	20250311	30400	-55.62	20240328	9550	41.26	20241209	0.43	N	394280	100	21 억	938505	N	N	203	N	N
17	20250327	091306	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13520	-180	5	-1.31	116092390	8677	16.08	13540	13540	13200	17810	9590	13700	13379.32	4.29	-512	14146	13922	13616	13392	13086	14035	13505	22	4110	100	9860	10	1	21887607	2959	-19.40	14.10	12	0.04	-697.00	959.00	33450	20240318	-59.58	9550	20241209	41.57	18290	-26.08	20250219	13090	3.28	20250311	30400	-55.53	20240328	9550	41.57	20241209	0.43	N	394280	100	21 억	938505	N	N	203	N	N
18	20250326	161253	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13700	160	2	1.18	736722605	53951	66.35	13670	13840	13310	17600	9480	13540	13655.39	4.27	3240	14593	14066	13803	13276	13013	13935	13145	22	4060	100	9740	10	1	21887607	2999	-19.66	14.29	12	0.25	-697.00	959.00	33450	20240318	-59.04	9550	20241209	43.46	18290	-25.10	20250219	13090	4.66	20250311	30400	-54.93	20240328	9550	43.46	20241209	0.43	N	394280	100	21 억	934336	N	N	203	N	N
19	20250326	151253	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13610	70	2	0.52	608274135	44534	54.77	13670	13840	13310	17600	9480	13540	13658.65	4.27	3998	14593	14066	13803	13276	13013	13935	13145	22	4060	100	9740	10	1	21887607	2979	-19.53	14.19	12	0.20	-697.00	959.00	33450	20240318	-59.31	9550	20241209	42.51	18290	-25.59	20250219	13090	3.97	20250311	30400	-55.23	20240328	9550	42.51	20241209	0.43	N	394280	100	21 억	934336	N	N	180	N	N
20	20250326	141251	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13740	200	2	1.48	517502455	37882	46.59	13670	13840	13310	17600	9480	13540	13660.91	4.27	3648	14593	14066	13803	13276	13013	13935	13145	22	4060	100	9740	10	1	21887607	3007	-19.71	14.33	12	0.17	-697.00	959.00	33450	20240318	-58.92	9550	20241209	43.87	18290	-24.88	20250219	13090	4.97	20250311	30400	-54.80	20240328	9550	43.87	20241209	0.43	N	394280	100	21 억	934336	N	N	180	N	N
21	20250326	131256	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13770	230	2	1.70	414692795	30396	37.38	13670	13840	13310	17600	9480	13540	13643.01	4.27	2056	14593	14066	13803	13276	13013	13935	13145	22	4060	100	9740	10	1	21887607	3014	-19.76	14.36	12	0.14	-697.00	959.00	33450	20240318	-58.83	9550	20241209	44.19	18290	-24.71	20250219	13090	5.19	20250311	30400	-54.70	20240328	9550	44.19	20241209	0.43	N	394280	100	21 억	934336	N	N	180	N	N
22	20250326	121301	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13650	110	2	0.81	393988425	28887	35.53	13670	13840	13310	17600	9480	13540	13638.95	4.27	1586	14593	14066	13803	13276	13013	13935	13145	22	4060	100	9740	10	1	21887607	2988	-19.58	14.23	12	0.13	-697.00	959.00	33450	20240318	-59.19	9550	20241209	42.93	18290	-25.37	20250219	13090	4.28	20250311	30400	-55.10	20240328	9550	42.93	20241209	0.43	N	394280	100	21 억	934336	N	N	180	N	N
23	20250326	111256	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13800	260	2	1.92	331150835	24312	29.90	13670	13840	13310	17600	9480	13540	13620.88	4.27	4008	14593	14066	13803	13276	13013	13935	13145	22	4060	100	9740	10	1	21887607	3020	-19.80	14.39	12	0.11	-697.00	959.00	33450	20240318	-58.74	9550	20241209	44.50	18290	-24.55	20250219	13090	5.42	20250311	30400	-54.61	20240328	9550	44.50	20241209	0.43	N	394280	100	21 억	934336	N	N	180	N	N
24	20250326	101256	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13620	80	2	0.59	197181355	14563	17.91	13670	13770	13310	17600	9480	13540	13539.89	4.27	2040	14593	14066	13803	13276	13013	13935	13145	22	4060	100	9740	10	1	21887607	2981	-19.54	14.20	12	0.07	-697.00	959.00	33450	20240318	-59.28	9550	20241209	42.62	18290	-25.53	20250219	13090	4.05	20250311	30400	-55.20	20240328	9550	42.62	20241209	0.43	N	394280	100	21 억	934336	N	N	180	N	N
25	20250326	091258	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13670	130	2	0.96	34575360	2527	3.11	13670	13770	13580	17600	9480	13540	13682.37	4.27	831	14593	14066	13803	13276	13013	13935	13145	22	4060	100	9740	10	1	21887607	2992	-19.61	14.25	12	0.01	-697.00	959.00	33450	20240318	-59.13	9550	20241209	43.14	18290	-25.26	20250219	13090	4.43	20250311	30400	-55.03	20240328	9550	43.14	20241209	0.43	N	394280	100	21 억	934336	N	N	180	N	N
26	20250325	161246	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13540	-570	5	-4.04	1126846760	81314	123.78	14130	14330	13540	18340	9880	14110	13858.39	4.21	-10409	14816	14462	14276	13922	13736	14370	13830	22	4230	100	10150	10	1	21887607	2964	-19.43	14.12	12	0.37	-697.00	959.00	34200	20240313	-60.41	9550	20241209	41.78	18290	-25.97	20250219	13090	3.44	20250311	30400	-55.46	20240328	9550	41.78	20241209	0.42	N	394280	100	21 억	921994	N	N	180	N	N
27	20250325	151249	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13590	-520	5	-3.69	1070622540	77165	117.47	14130	14330	13550	18340	9880	14110	13874.46	4.21	-11144	14816	14462	14276	13922	13736	14370	13830	22	4230	100	10150	10	1	21887607	2975	-19.50	14.17	12	0.35	-697.00	959.00	34200	20240313	-60.26	9550	20241209	42.30	18290	-25.70	20250219	13090	3.82	20250311	30400	-55.30	20240328	9550	42.30	20241209	0.42	N	394280	100	21 억	921994	N	N	180	N	N
28	20250325	141246	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13650	-460	5	-3.26	923066400	66327	100.97	14130	14330	13600	18340	9880	14110	13916.90	4.21	-12394	14816	14462	14276	13922	13736	14370	13830	22	4230	100	10150	10	1	21887607	2988	-19.58	14.23	12	0.30	-697.00	959.00	34200	20240313	-60.09	9550	20241209	42.93	18290	-25.37	20250219	13090	4.28	20250311	30400	-55.10	20240328	9550	42.93	20241209	0.42	N	394280	100	21 억	921994	N	N	180	N	N
29	20250325	131338	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13740	-370	5	-2.62	751395940	53767	81.85	14130	14330	13710	18340	9880	14110	13975.04	4.21	-8934	14816	14462	14276	13922	13736	14370	13830	22	4230	100	10150	10	1	21887607	3007	-19.71	14.33	12	0.25	-697.00	959.00	34200	20240313	-59.82	9550	20241209	43.87	18290	-24.88	20250219	13090	4.97	20250311	30400	-54.80	20240328	9550	43.87	20241209	0.42	N	394280	100	21 억	921994	N	N	180	N	N
30	20250325	121247	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13760	-350	5	-2.48	695031150	49667	75.61	14130	14330	13710	18340	9880	14110	13993.82	4.21	-9930	14816	14462	14276	13922	13736	14370	13830	22	4230	100	10150	10	1	21887607	3012	-19.74	14.35	12	0.23	-697.00	959.00	34200	20240313	-59.77	9550	20241209	44.08	18290	-24.77	20250219	13090	5.12	20250311	30400	-54.74	20240328	9550	44.08	20241209	0.42	N	394280	100	21 억	921994	N	N	180	N	N
31	20250325	111246	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13820	-290	5	-2.06	596360990	42489	64.68	14130	14330	13710	18340	9880	14110	14035.66	4.21	-8451	14816	14462	14276	13922	13736	14370	13830	22	4230	100	10150	10	1	21887607	3025	-19.83	14.41	12	0.19	-697.00	959.00	34200	20240313	-59.59	9550	20241209	44.71	18290	-24.44	20250219	13090	5.58	20250311	30400	-54.54	20240328	9550	44.71	20241209	0.42	N	394280	100	21 억	921994	N	N	180	N	N
32	20250325	101258	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14140	30	2	0.21	458674600	32611	49.64	14130	14330	13710	18340	9880	14110	14065.03	4.21	-8409	14816	14462	14276	13922	13736	14370	13830	22	4230	100	10150	10	1	21887607	3095	-20.29	14.74	12	0.15	-697.00	959.00	34200	20240313	-58.65	9550	20241209	48.06	18290	-22.69	20250219	13090	8.02	20250311	30400	-53.49	20240328	9550	48.06	20241209	0.42	N	394280	100	21 억	921994	N	N	180	N	N
33	20250325	091258	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14150	40	2	0.28	186644620	13164	20.04	14130	14330	14120	18340	9880	14110	14178.41	4.21	-6159	14816	14462	14276	13922	13736	14370	13830	22	4230	100	10150	10	1	21887607	3097	-20.30	14.75	12	0.06	-697.00	959.00	34200	20240313	-58.63	9550	20241209	48.17	18290	-22.64	20250219	13090	8.10	20250311	30400	-53.45	20240328	9550	48.17	20241209	0.42	N	394280	100	21 억	921994	N	N	180	N	N
34	20250324	161243	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14110	-250	5	-1.74	940028860	65690	51.14	14390	14630	14090	18660	10060	14360	14310.29	4.15	-6863	15040	14700	14450	14110	13860	14575	13985	22	4300	100	10330	10	1	21887607	3088	-20.24	14.71	12	0.30	-697.00	959.00	34200	20240313	-58.74	9550	20241209	47.75	18290	-22.85	20250219	13090	7.79	20250311	30400	-53.59	20240328	9550	47.75	20241209	0.41	N	394280	100	21 억	908848	N	N	180	N	N
35	20250324	151252	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14130	-230	5	-1.60	866966750	60511	47.11	14390	14630	14100	18660	10060	14360	14327.42	4.15	-5513	15040	14700	14450	14110	13860	14575	13985	22	4300	100	10330	10	1	21887607	3093	-20.27	14.73	12	0.28	-697.00	959.00	34200	20240313	-58.68	9550	20241209	47.96	18290	-22.74	20250219	13090	7.94	20250311	30400	-53.52	20240328	9550	47.96	20241209	0.41	N	394280	100	21 억	908848	N	N	241	N	N
36	20250324	141253	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14180	-180	5	-1.25	701786570	48824	38.01	14390	14630	14160	18660	10060	14360	14373.80	4.15	-3170	15040	14700	14450	14110	13860	14575	13985	22	4300	100	10330	10	1	21887607	3104	-20.34	14.79	12	0.22	-697.00	959.00	34200	20240313	-58.54	9550	20241209	48.48	18290	-22.47	20250219	13090	8.33	20250311	30400	-53.36	20240328	9550	48.48	20241209	0.41	N	394280	100	21 억	908848	N	N	241	N	N
37	20250324	131254	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14280	-80	5	-0.56	569041690	39485	30.74	14390	14630	14180	18660	10060	14360	14411.59	4.15	-2085	15040	14700	14450	14110	13860	14575	13985	22	4300	100	10330	10	1	21887607	3126	-20.49	14.89	12	0.18	-697.00	959.00	34200	20240313	-58.25	9550	20241209	49.53	18290	-21.92	20250219	13090	9.09	20250311	30400	-53.03	20240328	9550	49.53	20241209	0.41	N	394280	100	21 억	908848	N	N	241	N	N
38	20250324	121251	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14340	-20	5	-0.14	503833420	34927	27.19	14390	14630	14180	18660	10060	14360	14425.33	4.15	-1665	15040	14700	14450	14110	13860	14575	13985	22	4300	100	10330	10	1	21887607	3139	-20.57	14.95	12	0.16	-697.00	959.00	34200	20240313	-58.07	9550	20241209	50.16	18290	-21.60	20250219	13090	9.55	20250311	30400	-52.83	20240328	9550	50.16	20241209	0.41	N	394280	100	21 억	908848	N	N	241	N	N
39	20250324	111250	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14450	90	2	0.63	418639020	28997	22.58	14390	14630	14180	18660	10060	14360	14437.32	4.15	-1911	15040	14700	14450	14110	13860	14575	13985	22	4300	100	10330	10	1	21887607	3163	-20.73	15.07	12	0.13	-697.00	959.00	34200	20240313	-57.75	9550	20241209	51.31	18290	-21.00	20250219	13090	10.39	20250311	30400	-52.47	20240328	9550	51.31	20241209	0.41	N	394280	100	21 억	908848	N	N	241	N	N
40	20250324	101247	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14530	170	2	1.18	311367850	21608	16.82	14390	14630	14180	18660	10060	14360	14409.84	4.15	-2626	15040	14700	14450	14110	13860	14575	13985	22	4300	100	10330	10	1	21887607	3180	-20.85	15.15	12	0.10	-697.00	959.00	34200	20240313	-57.51	9550	20241209	52.15	18290	-20.56	20250219	13090	11.00	20250311	30400	-52.20	20240328	9550	52.15	20241209	0.41	N	394280	100	21 억	908848	N	N	241	N	N
41	20250324	091249	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14360	0	3	0.00	127373890	8903	6.93	14390	14510	14180	18660	10060	14360	14306.85	4.15	-4309	15040	14700	14450	14110	13860	14575	13985	22	4300	100	10330	10	1	21887607	3143	-20.60	14.97	12	0.04	-697.00	959.00	34200	20240313	-58.01	9550	20241209	50.37	18290	-21.49	20250219	13090	9.70	20250311	30400	-52.76	20240328	9550	50.37	20241209	0.41	N	394280	100	21 억	908848	N	N	241	N	N
42	20250321	161304	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14360	10	2	0.07	1860548945	127743	118.30	14490	14790	14200	18650	10050	14350	14564.99	4.12	15836	15116	14732	14486	14102	13856	14610	13980	22	4300	100	10330	10	1	21887607	3143	-20.60	14.97	12	0.58	-697.00	959.00	34200	20240313	-58.01	9550	20241209	50.37	18290	-21.49	20250219	13090	9.70	20250311	32200	-55.40	20240321	9550	50.37	20241209	0.42	N	394280	100	21 억	900735	N	N	227	N	N
43	20250321	151250	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14370	20	2	0.14	1824059025	125201	115.95	14490	14790	14200	18650	10050	14350	14569.06	4.12	15645	15116	14732	14486	14102	13856	14610	13980	22	4300	100	10330	10	1	21887607	3145	-20.62	14.98	12	0.57	-697.00	959.00	34200	20240313	-57.98	9550	20241209	50.47	18290	-21.43	20250219	13090	9.78	20250311	32200	-55.37	20240321	9550	50.47	20241209	0.42	N	394280	100	21 억	900735	N	N	111	N	N
44	20250321	141251	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14450	100	2	0.70	1691368320	115965	107.39	14490	14790	14200	18650	10050	14350	14585.18	4.12	17557	15116	14732	14486	14102	13856	14610	13980	22	4300	100	10330	10	1	21887607	3163	-20.73	15.07	12	0.53	-697.00	959.00	34200	20240313	-57.75	9550	20241209	51.31	18290	-21.00	20250219	13090	10.39	20250311	32200	-55.12	20240321	9550	51.31	20241209	0.42	N	394280	100	21 억	900735	N	N	111	N	N
45	20250321	131252	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14550	200	2	1.39	1587472685	108807	100.77	14490	14790	14200	18650	10050	14350	14589.82	4.12	20557	15116	14732	14486	14102	13856	14610	13980	22	4300	100	10330	10	1	21887607	3185	-20.88	15.17	12	0.50	-697.00	959.00	34200	20240313	-57.46	9550	20241209	52.36	18290	-20.45	20250219	13090	11.15	20250311	32200	-54.81	20240321	9550	52.36	20241209	0.42	N	394280	100	21 억	900735	N	N	111	N	N
46	20250321	121252	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14670	320	2	2.23	1425673350	97715	90.49	14490	14790	14200	18650	10050	14350	14590.14	4.12	21027	15116	14732	14486	14102	13856	14610	13980	22	4300	100	10330	10	1	21887607	3211	-21.05	15.30	12	0.45	-697.00	959.00	34200	20240313	-57.11	9550	20241209	53.61	18290	-19.79	20250219	13090	12.07	20250311	32200	-54.44	20240321	9550	53.61	20241209	0.42	N	394280	100	21 억	900735	N	N	111	N	N
47	20250321	111252	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14720	370	2	2.58	1289689325	88468	81.93	14490	14790	14200	18650	10050	14350	14578.06	4.12	21263	15116	14732	14486	14102	13856	14610	13980	22	4300	100	10330	10	1	21887607	3222	-21.12	15.35	12	0.40	-697.00	959.00	34200	20240313	-56.96	9550	20241209	54.14	18290	-19.52	20250219	13090	12.45	20250311	32200	-54.29	20240321	9550	54.14	20241209	0.42	N	394280	100	21 억	900735	N	N	111	N	N
48	20250321	101253	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14550	200	2	1.39	754142590	51964	48.12	14490	14640	14200	18650	10050	14350	14512.82	4.12	13684	15116	14732	14486	14102	13856	14610	13980	22	4300	100	10330	10	1	21887607	3185	-20.88	15.17	12	0.24	-697.00	959.00	34200	20240313	-57.46	9550	20241209	52.36	18290	-20.45	20250219	13090	11.15	20250311	32200	-54.81	20240321	9550	52.36	20241209	0.42	N	394280	100	21 억	900735	N	N	111	N	N
49	20250321	091300	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14560	210	2	1.46	198010660	13630	12.62	14490	14640	14340	18650	10050	14350	14527.69	4.12	3334	15116	14732	14486	14102	13856	14610	13980	22	4300	100	10330	10	1	21887607	3187	-20.89	15.18	12	0.06	-697.00	959.00	34200	20240313	-57.43	9550	20241209	52.46	18290	-20.39	20250219	13090	11.23	20250311	32200	-54.78	20240321	9550	52.46	20241209	0.42	N	394280	100	21 억	900735	N	N	111	N	N
50	20250320	161903	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14350	-340	5	-2.31	1532210780	106601	90.52	14870	14870	14240	19090	10290	14690	14372.80	4.08	-254	15203	14946	14573	14316	13943	15075	14445	22	4400	100	10570	10	1	21887607	3141	-20.59	14.96	12	0.49	-697.00	959.00	35750	20240308	-59.86	9550	20241209	50.26	18290	-21.54	20250219	13090	9.63	20250311	32250	-55.50	20240320	9550	50.26	20241209	0.41	N	394280	100	21 억	894080	N	N	102	N	N
51	20250320	151248	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14280	-410	5	-2.79	1467491280	102091	86.69	14870	14870	14240	19090	10290	14690	14373.79	4.08	1213	15203	14946	14573	14316	13943	15075	14445	22	4400	100	10570	10	1	21887607	3126	-20.49	14.89	12	0.47	-697.00	959.00	35750	20240308	-60.06	9550	20241209	49.53	18290	-21.92	20250219	13090	9.09	20250311	32250	-55.72	20240320	9550	49.53	20241209	0.41	N	394280	100	21 억	894080	N	N	96	N	N
52	20250320	141252	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14340	-350	5	-2.38	1195393675	83084	70.55	14870	14870	14240	19090	10290	14690	14387.12	4.08	-1935	15203	14946	14573	14316	13943	15075	14445	22	4400	100	10570	10	1	21887607	3139	-20.57	14.95	12	0.38	-697.00	959.00	35750	20240308	-59.89	9550	20241209	50.16	18290	-21.60	20250219	13090	9.55	20250311	32250	-55.53	20240320	9550	50.16	20241209	0.41	N	394280	100	21 억	894080	N	N	96	N	N
53	20250320	131251	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14360	-330	5	-2.25	993441530	69032	58.62	14870	14870	14240	19090	10290	14690	14390.25	4.08	-2571	15203	14946	14573	14316	13943	15075	14445	22	4400	100	10570	10	1	21887607	3143	-20.60	14.97	12	0.32	-697.00	959.00	35750	20240308	-59.83	9550	20241209	50.37	18290	-21.49	20250219	13090	9.70	20250311	32250	-55.47	20240320	9550	50.37	20241209	0.41	N	394280	100	21 억	894080	N	N	96	N	N
54	20250320	121248	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14340	-350	5	-2.38	903621455	62775	53.31	14870	14870	14240	19090	10290	14690	14393.76	4.08	-1320	15203	14946	14573	14316	13943	15075	14445	22	4400	100	10570	10	1	21887607	3139	-20.57	14.95	12	0.29	-697.00	959.00	35750	20240308	-59.89	9550	20241209	50.16	18290	-21.60	20250219	13090	9.55	20250311	32250	-55.53	20240320	9550	50.16	20241209	0.41	N	394280	100	21 억	894080	N	N	96	N	N
55	20250320	111248	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14260	-430	5	-2.93	774978875	53784	45.67	14870	14870	14240	19090	10290	14690	14408.16	4.08	-1507	15203	14946	14573	14316	13943	15075	14445	22	4400	100	10570	10	1	21887607	3121	-20.46	14.87	12	0.25	-697.00	959.00	35750	20240308	-60.11	9550	20241209	49.32	18290	-22.03	20250219	13090	8.94	20250311	32250	-55.78	20240320	9550	49.32	20241209	0.41	N	394280	100	21 억	894080	N	N	96	N	N
56	20250320	101248	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14290	-400	5	-2.72	617169825	42727	36.28	14870	14870	14240	19090	10290	14690	14443.46	4.08	1128	15203	14946	14573	14316	13943	15075	14445	22	4400	100	10570	10	1	21887607	3128	-20.50	14.90	12	0.20	-697.00	959.00	35750	20240308	-60.03	9550	20241209	49.63	18290	-21.87	20250219	13090	9.17	20250311	32250	-55.69	20240320	9550	49.63	20241209	0.41	N	394280	100	21 억	894080	N	N	96	N	N
57	20250320	091252	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14510	-180	5	-1.23	174308100	11899	10.10	14870	14870	14490	19090	10290	14690	14648.34	4.08	-378	15203	14946	14573	14316	13943	15075	14445	22	4400	100	10570	10	1	21887607	3176	-20.82	15.13	12	0.05	-697.00	959.00	35750	20240308	-59.41	9550	20241209	51.94	18290	-20.67	20250219	13090	10.85	20250311	32250	-55.01	20240320	9550	51.94	20241209	0.41	N	394280	100	21 억	894080	N	N	96	N	N
58	20250319	161241	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14690	320	2	2.23	1717473685	117199	120.87	14450	14830	14200	18680	10060	14370	14654.27	4.07	7601	14956	14662	14446	14152	13936	14555	14045	22	4310	100	10340	10	1	21887607	3215	-21.08	15.32	12	0.54	-697.00	959.00	38800	20240307	-62.14	9550	20241209	53.82	18290	-19.68	20250219	13090	12.22	20250311	32500	-54.80	20240319	9550	53.82	20241209	0.39	N	394280	100	21 억	890078	N	N	96	N	N
59	20250319	151245	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14760	390	2	2.71	1669066245	113910	117.48	14450	14830	14200	18680	10060	14370	14652.50	4.07	7146	14956	14662	14446	14152	13936	14555	14045	22	4310	100	10340	10	1	21887607	3231	-21.18	15.39	12	0.52	-697.00	959.00	38800	20240307	-61.96	9550	20241209	54.55	18290	-19.30	20250219	13090	12.76	20250311	32500	-54.58	20240319	9550	54.55	20241209	0.39	N	394280	100	21 억	890078	N	N	762	N	N
60	20250319	141248	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14650	280	2	1.95	1492781215	101932	105.12	14450	14830	14200	18680	10060	14370	14644.87	4.07	4373	14956	14662	14446	14152	13936	14555	14045	22	4310	100	10340	10	1	21887607	3207	-21.02	15.28	12	0.47	-697.00	959.00	38800	20240307	-62.24	9550	20241209	53.40	18290	-19.90	20250219	13090	11.92	20250311	32500	-54.92	20240319	9550	53.40	20241209	0.39	N	394280	100	21 억	890078	N	N	762	N	N
61	20250319	131247	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14780	410	2	2.85	1348078280	92099	94.98	14450	14830	14200	18680	10060	14370	14637.27	4.07	7129	14956	14662	14446	14152	13936	14555	14045	22	4310	100	10340	10	1	21887607	3235	-21.21	15.41	12	0.42	-697.00	959.00	38800	20240307	-61.91	9550	20241209	54.76	18290	-19.19	20250219	13090	12.91	20250311	32500	-54.52	20240319	9550	54.76	20241209	0.39	N	394280	100	21 억	890078	N	N	762	N	N
62	20250319	121245	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14720	350	2	2.44	1127070685	77124	79.54	14450	14830	14200	18680	10060	14370	14613.75	4.07	2903	14956	14662	14446	14152	13936	14555	14045	22	4310	100	10340	10	1	21887607	3222	-21.12	15.35	12	0.35	-697.00	959.00	38800	20240307	-62.06	9550	20241209	54.14	18290	-19.52	20250219	13090	12.45	20250311	32500	-54.71	20240319	9550	54.14	20241209	0.39	N	394280	100	21 억	890078	N	N	762	N	N
63	20250319	111245	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14600	230	2	1.60	928275700	63596	65.59	14450	14830	14200	18680	10060	14370	14596.45	4.07	-2285	14956	14662	14446	14152	13936	14555	14045	22	4310	100	10340	10	1	21887607	3196	-20.95	15.22	12	0.29	-697.00	959.00	38800	20240307	-62.37	9550	20241209	52.88	18290	-20.17	20250219	13090	11.54	20250311	32500	-55.08	20240319	9550	52.88	20241209	0.39	N	394280	100	21 억	890078	N	N	762	N	N
64	20250319	101245	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14620	250	2	1.74	694174650	47617	49.11	14450	14830	14200	18680	10060	14370	14578.29	4.07	-3727	14956	14662	14446	14152	13936	14555	14045	22	4310	100	10340	10	1	21887607	3200	-20.98	15.25	12	0.22	-697.00	959.00	38800	20240307	-62.32	9550	20241209	53.09	18290	-20.07	20250219	13090	11.69	20250311	32500	-55.02	20240319	9550	53.09	20241209	0.39	N	394280	100	21 억	890078	N	N	762	N	N
65	20250319	091251	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14210	-160	5	-1.11	95469030	6678	6.89	14450	14450	14200	18680	10060	14370	14296.05	4.07	-1658	14956	14662	14446	14152	13936	14555	14045	22	4310	100	10340	10	1	21887607	3110	-20.39	14.82	12	0.03	-697.00	959.00	38800	20240307	-63.38	9550	20241209	48.80	18290	-22.31	20250219	13090	8.56	20250311	32500	-56.28	20240319	9550	48.80	20241209	0.39	N	394280	100	21 억	890078	N	N	762	N	N
66	20250318	161238	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14370	-220	5	-1.51	1386681890	96517	51.59	14700	14740	14230	18960	10220	14590	14367.23	4.15	-18934	14963	14776	14573	14386	14183	14675	14285	22	4370	100	10500	10	1	21887607	3145	-20.62	14.98	12	0.44	-697.00	959.00	38800	20240307	-62.96	9550	20241209	50.47	18290	-21.43	20250219	13090	9.78	20250311	33450	-57.04	20240318	9550	50.47	20241209	0.41	N	394280	100	21 억	908611	N	N	762	N	N
67	20250318	151244	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14380	-210	5	-1.44	1307291390	90981	48.63	14700	14740	14230	18960	10220	14590	14368.84	4.15	-17131	14963	14776	14573	14386	14183	14675	14285	22	4370	100	10500	10	1	21887607	3147	-20.63	14.99	12	0.42	-697.00	959.00	38800	20240307	-62.94	9550	20241209	50.58	18290	-21.38	20250219	13090	9.85	20250311	33450	-57.01	20240318	9550	50.58	20241209	0.41	N	394280	100	21 억	908611	N	N	663	N	N
68	20250318	141241	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14270	-320	5	-2.19	1148974145	79942	42.73	14700	14740	14250	18960	10220	14590	14372.60	4.15	-18152	14963	14776	14573	14386	14183	14675	14285	22	4370	100	10500	10	1	21887607	3123	-20.47	14.88	12	0.37	-697.00	959.00	38800	20240307	-63.22	9550	20241209	49.42	18290	-21.98	20250219	13090	9.01	20250311	33450	-57.34	20240318	9550	49.42	20241209	0.41	N	394280	100	21 억	908611	N	N	663	N	N
69	20250318	131240	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14280	-310	5	-2.12	964547565	67025	35.83	14700	14740	14250	18960	10220	14590	14390.86	4.15	-14589	14963	14776	14573	14386	14183	14675	14285	22	4370	100	10500	10	1	21887607	3126	-20.49	14.89	12	0.31	-697.00	959.00	38800	20240307	-63.20	9550	20241209	49.53	18290	-21.92	20250219	13090	9.09	20250311	33450	-57.31	20240318	9550	49.53	20241209	0.41	N	394280	100	21 억	908611	N	N	663	N	N
70	20250318	121243	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14320	-270	5	-1.85	842455955	58478	31.26	14700	14740	14250	18960	10220	14590	14406.37	4.15	-13158	14963	14776	14573	14386	14183	14675	14285	22	4370	100	10500	10	1	21887607	3134	-20.55	14.93	12	0.27	-697.00	959.00	38800	20240307	-63.09	9550	20241209	49.95	18290	-21.71	20250219	13090	9.40	20250311	33450	-57.19	20240318	9550	49.95	20241209	0.41	N	394280	100	21 억	908611	N	N	663	N	N
71	20250318	111241	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14280	-310	5	-2.12	773594475	53659	28.68	14700	14740	14250	18960	10220	14590	14416.86	4.15	-13982	14963	14776	14573	14386	14183	14675	14285	22	4370	100	10500	10	1	21887607	3126	-20.49	14.89	12	0.25	-697.00	959.00	38800	20240307	-63.20	9550	20241209	49.53	18290	-21.92	20250219	13090	9.09	20250311	33450	-57.31	20240318	9550	49.53	20241209	0.41	N	394280	100	21 억	908611	N	N	663	N	N
72	20250318	101244	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14330	-260	5	-1.78	611836145	42335	22.63	14700	14740	14250	18960	10220	14590	14452.25	4.15	-10720	14963	14776	14573	14386	14183	14675	14285	22	4370	100	10500	10	1	21887607	3136	-20.56	14.94	12	0.19	-697.00	959.00	38800	20240307	-63.07	9550	20241209	50.05	18290	-21.65	20250219	13090	9.47	20250311	33450	-57.16	20240318	9550	50.05	20241209	0.41	N	394280	100	21 억	908611	N	N	663	N	N
73	20250318	091246	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14480	-110	5	-0.75	200038260	13708	7.33	14700	14740	14440	18960	10220	14590	14592.81	4.15	-4453	14963	14776	14573	14386	14183	14675	14285	22	4370	100	10500	10	1	21887607	3169	-20.77	15.10	12	0.06	-697.00	959.00	38800	20240307	-62.68	9550	20241209	51.62	18290	-20.83	20250219	13090	10.62	20250311	33450	-56.71	20240318	9550	51.62	20241209	0.41	N	394280	100	21 억	908611	N	N	663	N	N
74	20250317	161238	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14590	500	2	3.55	2720275540	186446	131.16	14700	14760	14370	18310	9870	14090	14590.15	4.17	-2228	14683	14386	13853	13556	13023	14535	13705	22	4220	100	10140	10	1	21887607	3193	-20.93	15.21	12	0.85	-697.00	959.00	38800	20240307	-62.40	9550	20241209	52.77	18290	-20.23	20250219	13090	11.46	20250311	33450	-56.38	20240318	9550	52.77	20241209	0.41	N	394280	100	21 억	912473	N	N	516	N	N
75	20250317	151237	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14530	440	2	3.12	2638770850	180852	127.22	14700	14760	14370	18310	9870	14090	14590.78	4.17	-2731	14683	14386	13853	13556	13023	14535	13705	22	4220	100	10140	10	1	21887607	3180	-20.85	15.15	12	0.83	-697.00	959.00	38800	20240307	-62.55	9550	20241209	52.15	18290	-20.56	20250219	13090	11.00	20250311	33450	-56.56	20240318	9550	52.15	20241209	0.41	N	394280	100	21 억	912473	N	N	132	N	N
76	20250317	141239	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14690	600	2	4.26	2385249325	163500	115.02	14700	14760	14370	18310	9870	14090	14588.68	4.17	-2465	14683	14386	13853	13556	13023	14535	13705	22	4220	100	10140	10	1	21887607	3215	-21.08	15.32	12	0.75	-697.00	959.00	38800	20240307	-62.14	9550	20241209	53.82	18290	-19.68	20250219	13090	12.22	20250311	33450	-56.08	20240318	9550	53.82	20241209	0.41	N	394280	100	21 억	912473	N	N	132	N	N
77	20250317	131238	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14600	510	2	3.62	2198788120	150802	106.08	14700	14760	14370	18310	9870	14090	14580.63	4.17	-9334	14683	14386	13853	13556	13023	14535	13705	22	4220	100	10140	10	1	21887607	3196	-20.95	15.22	12	0.69	-697.00	959.00	38800	20240307	-62.37	9550	20241209	52.88	18290	-20.17	20250219	13090	11.54	20250311	33450	-56.35	20240318	9550	52.88	20241209	0.41	N	394280	100	21 억	912473	N	N	132	N	N
78	20250317	121237	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14620	530	2	3.76	2102239450	144203	101.44	14700	14760	14370	18310	9870	14090	14578.33	4.17	-8280	14683	14386	13853	13556	13023	14535	13705	22	4220	100	10140	10	1	21887607	3200	-20.98	15.25	12	0.66	-697.00	959.00	38800	20240307	-62.32	9550	20241209	53.09	18290	-20.07	20250219	13090	11.69	20250311	33450	-56.29	20240318	9550	53.09	20241209	0.41	N	394280	100	21 억	912473	N	N	132	N	N
79	20250317	111236	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14620	530	2	3.76	1914801980	131399	92.43	14700	14760	14370	18310	9870	14090	14572.42	4.17	-4549	14683	14386	13853	13556	13023	14535	13705	22	4220	100	10140	10	1	21887607	3200	-20.98	15.25	12	0.60	-697.00	959.00	38800	20240307	-62.32	9550	20241209	53.09	18290	-20.07	20250219	13090	11.69	20250311	33450	-56.29	20240318	9550	53.09	20241209	0.41	N	394280	100	21 억	912473	N	N	132	N	N
80	20250317	101235	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14620	530	2	3.76	1668951030	114531	80.57	14700	14760	14370	18310	9870	14090	14572.05	4.17	-6426	14683	14386	13853	13556	13023	14535	13705	22	4220	100	10140	10	1	21887607	3200	-20.98	15.25	12	0.52	-697.00	959.00	38800	20240307	-62.32	9550	20241209	53.09	18290	-20.07	20250219	13090	11.69	20250311	33450	-56.29	20240318	9550	53.09	20241209	0.41	N	394280	100	21 억	912473	N	N	132	N	N
81	20250317	091239	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14540	450	2	3.19	720640085	49539	34.85	14700	14700	14420	18310	9870	14090	14546.92	4.17	-10223	14683	14386	13853	13556	13023	14535	13705	22	4220	100	10140	10	1	21887607	3182	-20.86	15.16	12	0.23	-697.00	959.00	38800	20240307	-62.53	9550	20241209	52.25	18290	-20.50	20250219	13090	11.08	20250311	33450	-56.53	20240318	9550	52.25	20241209	0.41	N	394280	100	21 억	912473	N	N	132	N	N
82	20250314	161232	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14090	750	2	5.62	1951234805	140417	71.40	13400	14150	13320	17340	9340	13340	13895.50	3.96	61479	14746	14042	13686	12982	12626	13865	12805	22	4000	100	9600	10	1	21887607	3084	-20.22	14.69	12	0.64	-697.00	959.00	38800	20240307	-63.69	9550	20241209	47.54	18290	-22.96	20250219	13090	7.64	20250311	33450	-57.88	20240318	9550	47.54	20241209	0.41	N	394280	100	21 억	866459	N	N	132	N	N
83	20250314	151241	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14090	750	2	5.62	1872997755	134863	68.57	13400	14150	13320	17340	9340	13340	13888.15	3.96	61488	14746	14042	13686	12982	12626	13865	12805	22	4000	100	9600	10	1	21887607	3084	-20.22	14.69	12	0.62	-697.00	959.00	38800	20240307	-63.69	9550	20241209	47.54	18290	-22.96	20250219	13090	7.64	20250311	33450	-57.88	20240318	9550	47.54	20241209	0.41	N	394280	100	21 억	866459	N	N	479	N	N
84	20250314	141234	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14090	750	2	5.62	1623109800	117072	59.53	13400	14150	13320	17340	9340	13340	13864.20	3.96	55488	14746	14042	13686	12982	12626	13865	12805	22	4000	100	9600	10	1	21887607	3084	-20.22	14.69	12	0.53	-697.00	959.00	38800	20240307	-63.69	9550	20241209	47.54	18290	-22.96	20250219	13090	7.64	20250311	33450	-57.88	20240318	9550	47.54	20241209	0.41	N	394280	100	21 억	866459	N	N	479	N	N
85	20250314	131232	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14030	690	2	5.17	1321236795	95642	48.63	13400	14150	13320	17340	9340	13340	13814.40	3.96	42217	14746	14042	13686	12982	12626	13865	12805	22	4000	100	9600	10	1	21887607	3071	-20.13	14.63	12	0.44	-697.00	959.00	38800	20240307	-63.84	9550	20241209	46.91	18290	-23.29	20250219	13090	7.18	20250311	33450	-58.06	20240318	9550	46.91	20241209	0.41	N	394280	100	21 억	866459	N	N	479	N	N
86	20250314	121234	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14070	730	2	5.47	1139103830	82696	42.05	13400	14150	13320	17340	9340	13340	13774.59	3.96	35989	14746	14042	13686	12982	12626	13865	12805	22	4000	100	9600	10	1	21887607	3080	-20.19	14.67	12	0.38	-697.00	959.00	38800	20240307	-63.74	9550	20241209	47.33	18290	-23.07	20250219	13090	7.49	20250311	33450	-57.94	20240318	9550	47.33	20241209	0.41	N	394280	100	21 억	866459	N	N	479	N	N
87	20250314	111235	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13830	490	2	3.67	785880060	57498	29.24	13400	13870	13320	17340	9340	13340	13667.95	3.96	24634	14746	14042	13686	12982	12626	13865	12805	22	4000	100	9600	10	1	21887607	3027	-19.84	14.42	12	0.26	-697.00	959.00	38800	20240307	-64.36	9550	20241209	44.82	18290	-24.38	20250219	13090	5.65	20250311	33450	-58.65	20240318	9550	44.82	20241209	0.41	N	394280	100	21 억	866459	N	N	479	N	N
88	20250314	101232	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13730	390	2	2.92	567250150	41601	21.15	13400	13810	13320	17340	9340	13340	13635.49	3.96	18360	14746	14042	13686	12982	12626	13865	12805	22	4000	100	9600	10	1	21887607	3005	-19.70	14.32	12	0.19	-697.00	959.00	38800	20240307	-64.61	9550	20241209	43.77	18290	-24.93	20250219	13090	4.89	20250311	33450	-58.95	20240318	9550	43.77	20241209	0.41	N	394280	100	21 억	866459	N	N	479	N	N
89	20250314	091238	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13480	140	2	1.05	87314820	6477	3.29	13400	13560	13320	17340	9340	13340	13480.75	3.96	2776	14746	14042	13686	12982	12626	13865	12805	22	4000	100	9600	10	1	21887607	2950	-19.34	14.06	12	0.03	-697.00	959.00	38800	20240307	-65.26	9550	20241209	41.15	18290	-26.30	20250219	13090	2.98	20250311	33450	-59.70	20240318	9550	41.15	20241209	0.41	N	394280	100	21 억	866459	N	N	479	N	N
90	20250313	161225	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13340	-660	5	-4.71	2665109155	196122	131.35	14200	14390	13330	18200	9800	14000	13589.71	4.03	-67433	14660	14330	13760	13430	12860	14495	13595	22	4200	100	10080	10	1	21887607	2920	-19.14	13.91	12	0.90	-697.00	959.00	38800	20240307	-65.62	9550	20241209	39.69	18290	-27.06	20250219	13090	1.91	20250311	34200	-60.99	20240313	9550	39.69	20241209	0.41	N	394280	100	21 억	882045	N	N	469	N	N
91	20250313	151225	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13350	-650	5	-4.64	2242331305	164435	110.13	14200	14390	13330	18200	9800	14000	13636.58	4.03	-55802	14660	14330	13760	13430	12860	14495	13595	22	4200	100	10080	10	1	21887607	2922	-19.15	13.92	12	0.75	-697.00	959.00	38800	20240307	-65.59	9550	20241209	39.79	18290	-27.01	20250219	13090	1.99	20250311	34200	-60.96	20240313	9550	39.79	20241209	0.41	N	394280	100	21 억	882045	N	N	386	N	N
92	20250313	141226	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13340	-660	5	-4.71	2045995930	149762	100.30	14200	14390	13330	18200	9800	14000	13661.65	4.03	-51564	14660	14330	13760	13430	12860	14495	13595	22	4200	100	10080	10	1	21887607	2920	-19.14	13.91	12	0.68	-697.00	959.00	38800	20240307	-65.62	9550	20241209	39.69	18290	-27.06	20250219	13090	1.91	20250311	34200	-60.99	20240313	9550	39.69	20241209	0.41	N	394280	100	21 억	882045	N	N	386	N	N
93	20250313	131225	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13410	-590	5	-4.21	1732365875	126313	84.60	14200	14390	13400	18200	9800	14000	13714.87	4.03	-47305	14660	14330	13760	13430	12860	14495	13595	22	4200	100	10080	10	1	21887607	2935	-19.24	13.98	12	0.58	-697.00	959.00	38800	20240307	-65.44	9550	20241209	40.42	18290	-26.68	20250219	13090	2.44	20250311	34200	-60.79	20240313	9550	40.42	20241209	0.41	N	394280	100	21 억	882045	N	N	386	N	N
94	20250313	121225	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13420	-580	5	-4.14	1577512405	114774	76.87	14200	14390	13410	18200	9800	14000	13744.51	4.03	-42933	14660	14330	13760	13430	12860	14495	13595	22	4200	100	10080	10	1	21887607	2937	-19.25	13.99	12	0.52	-697.00	959.00	38800	20240307	-65.41	9550	20241209	40.52	18290	-26.63	20250219	13090	2.52	20250311	34200	-60.76	20240313	9550	40.52	20241209	0.41	N	394280	100	21 억	882045	N	N	386	N	N
95	20250313	111228	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13470	-530	5	-3.79	1275328385	92333	61.84	14200	14390	13460	18200	9800	14000	13812.27	4.03	-31953	14660	14330	13760	13430	12860	14495	13595	22	4200	100	10080	10	1	21887607	2948	-19.33	14.05	12	0.42	-697.00	959.00	38800	20240307	-65.28	9550	20241209	41.05	18290	-26.35	20250219	13090	2.90	20250311	34200	-60.61	20240313	9550	41.05	20241209	0.41	N	394280	100	21 억	882045	N	N	386	N	N
96	20250313	101224	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13770	-230	5	-1.64	736203275	52680	35.28	14200	14390	13740	18200	9800	14000	13975.01	4.03	-12579	14660	14330	13760	13430	12860	14495	13595	22	4200	100	10080	10	1	21887607	3014	-19.76	14.36	12	0.24	-697.00	959.00	38800	20240307	-64.51	9550	20241209	44.19	18290	-24.71	20250219	13090	5.19	20250311	34200	-59.74	20240313	9550	44.19	20241209	0.41	N	394280	100	21 억	882045	N	N	386	N	N
97	20250313	091228	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14020	20	2	0.14	278062350	19575	13.11	14200	14390	14020	18200	9800	14000	14204.97	4.03	-9622	14660	14330	13760	13430	12860	14495	13595	22	4200	100	10080	10	1	21887607	3069	-20.11	14.62	12	0.09	-697.00	959.00	38800	20240307	-63.87	9550	20241209	46.81	18290	-23.35	20250219	13090	7.10	20250311	34200	-59.01	20240313	9550	46.81	20241209	0.41	N	394280	100	21 억	882045	N	N	386	N	N
98	20250312	161219	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14000	650	2	4.87	2028198660	147446	88.85	13350	14090	13190	17350	9350	13350	13754.23	3.97	12532	13590	13470	13280	13160	12970	13530	13220	22	4000	100	9610	10	1	21887607	3064	-20.09	14.60	12	0.67	-697.00	959.00	38800	20240307	-63.92	9550	20241209	46.60	18290	-23.46	20250219	13090	6.95	20250311	34200	-59.06	20240313	9550	46.60	20241209	0.41	N	394280	100	21 억	868535	N	N	373	N	N
99	20250312	151222	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14030	680	2	5.09	1887908525	137423	82.81	13350	14090	13190	17350	9350	13350	13738.29	3.97	11509	13590	13470	13280	13160	12970	13530	13220	22	4000	100	9610	10	1	21887607	3071	-20.13	14.63	12	0.63	-697.00	959.00	38800	20240307	-63.84	9550	20241209	46.91	18290	-23.29	20250219	13090	7.18	20250311	34200	-58.98	20240313	9550	46.91	20241209	0.41	N	394280	100	21 억	868535	N	N	481	N	N
100	20250312	141217	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13870	520	2	3.90	1332735160	97340	58.66	13350	14090	13190	17350	9350	13350	13691.99	3.97	1163	13590	13470	13280	13160	12970	13530	13220	22	4000	100	9610	10	1	21887607	3036	-19.90	14.46	12	0.44	-697.00	959.00	38800	20240307	-64.25	9550	20241209	45.24	18290	-24.17	20250219	13090	5.96	20250311	34200	-59.44	20240313	9550	45.24	20241209	0.41	N	394280	100	21 억	868535	N	N	481	N	N
101	20250312	131218	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13770	420	2	3.15	899425540	66230	39.91	13350	13810	13190	17350	9350	13350	13580.77	3.97	4231	13590	13470	13280	13160	12970	13530	13220	22	4000	100	9610	10	1	21887607	3014	-19.76	14.36	12	0.30	-697.00	959.00	38800	20240307	-64.51	9550	20241209	44.19	18290	-24.71	20250219	13090	5.19	20250311	34200	-59.74	20240313	9550	44.19	20241209	0.41	N	394280	100	21 억	868535	N	N	481	N	N
102	20250312	121223	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13680	330	2	2.47	778552510	57448	34.62	13350	13750	13190	17350	9350	13350	13552.74	3.97	1692	13590	13470	13280	13160	12970	13530	13220	22	4000	100	9610	10	1	21887607	2994	-19.63	14.26	12	0.26	-697.00	959.00	38800	20240307	-64.74	9550	20241209	43.25	18290	-25.21	20250219	13090	4.51	20250311	34200	-60.00	20240313	9550	43.25	20241209	0.41	N	394280	100	21 억	868535	N	N	481	N	N
103	20250312	111212	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13660	310	2	2.32	680599310	50289	30.30	13350	13750	13190	17350	9350	13350	13534.22	3.97	2151	13590	13470	13280	13160	12970	13530	13220	22	4000	100	9610	10	1	21887607	2990	-19.60	14.24	12	0.23	-697.00	959.00	38800	20240307	-64.79	9550	20241209	43.04	18290	-25.31	20250219	13090	4.35	20250311	34200	-60.06	20240313	9550	43.04	20241209	0.41	N	394280	100	21 억	868535	N	N	481	N	N
104	20250312	101215	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13640	290	2	2.17	509287440	37769	22.76	13350	13720	13190	17350	9350	13350	13484.72	3.97	-2610	13590	13470	13280	13160	12970	13530	13220	22	4000	100	9610	10	1	21887607	2985	-19.57	14.22	12	0.17	-697.00	959.00	38800	20240307	-64.85	9550	20241209	42.83	18290	-25.42	20250219	13090	4.20	20250311	34200	-60.12	20240313	9550	42.83	20241209	0.41	N	394280	100	21 억	868535	N	N	481	N	N
105	20250312	091224	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13450	100	2	0.75	166014630	12467	7.51	13350	13470	13190	17350	9350	13350	13315.98	3.97	-939	13590	13470	13280	13160	12970	13530	13220	22	4000	100	9610	10	1	21887607	2944	-19.30	14.03	12	0.06	-697.00	959.00	38800	20240307	-65.34	9550	20241209	40.84	18290	-26.46	20250219	13090	2.75	20250311	34200	-60.67	20240313	9550	40.84	20241209	0.41	N	394280	100	21 억	868535	N	N	481	N	N
106	20250311	161209	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13350	-570	5	-4.09	2187792240	165416	167.89	13100	13400	13090	18090	9750	13920	13225.80	3.86	16923	14540	14230	14040	13730	13540	14135	13635	22	4170	100	10020	10	1	21887607	2922	-19.15	13.92	12	0.76	-697.00	959.00	38800	20240307	-65.59	9550	20241209	39.79	18290	-27.01	20250219	13090	1.99	20250311	34200	-60.96	20240313	9550	39.79	20241209	0.41	N	394280	100	21 억	844963	N	N	481	N	N
107	20250311	151211	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13230	-690	5	-4.96	2126404720	160798	163.20	13100	13400	13090	18090	9750	13920	13224.07	3.86	16296	14540	14230	14040	13730	13540	14135	13635	22	4170	100	10020	10	1	21887607	2896	-18.98	13.80	12	0.73	-697.00	959.00	38800	20240307	-65.90	9550	20241209	38.53	18290	-27.67	20250219	13090	1.07	20250311	34200	-61.32	20240313	9550	38.53	20241209	0.41	N	394280	100	21 억	844963	N	N	116	N	N
108	20250311	141216	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13210	-710	5	-5.10	1766026665	133514	135.51	13100	13400	13090	18090	9750	13920	13227.28	3.86	8802	14540	14230	14040	13730	13540	14135	13635	22	4170	100	10020	10	1	21887607	2891	-18.95	13.77	12	0.61	-697.00	959.00	38800	20240307	-65.95	9550	20241209	38.32	18290	-27.77	20250219	13090	0.92	20250311	34200	-61.37	20240313	9550	38.32	20241209	0.41	N	394280	100	21 억	844963	N	N	116	N	N
109	20250311	131213	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13230	-690	5	-4.96	1403319700	106269	107.86	13100	13350	13090	18090	9750	13920	13205.35	3.86	8996	14540	14230	14040	13730	13540	14135	13635	22	4170	100	10020	10	1	21887607	2896	-18.98	13.80	12	0.49	-697.00	959.00	38800	20240307	-65.90	9550	20241209	38.53	18290	-27.67	20250219	13090	1.07	20250311	34200	-61.32	20240313	9550	38.53	20241209	0.41	N	394280	100	21 억	844963	N	N	116	N	N
110	20250311	121210	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13280	-640	5	-4.60	1210379840	91702	93.07	13100	13350	13090	18090	9750	13920	13199.06	3.86	6362	14540	14230	14040	13730	13540	14135	13635	22	4170	100	10020	10	1	21887607	2907	-19.05	13.85	12	0.42	-697.00	959.00	38800	20240307	-65.77	9550	20241209	39.06	18290	-27.39	20250219	13090	1.45	20250311	34200	-61.17	20240313	9550	39.06	20241209	0.41	N	394280	100	21 억	844963	N	N	116	N	N
111	20250311	111210	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13190	-730	5	-5.24	984776665	74668	75.79	13100	13350	13090	18090	9750	13920	13188.74	3.86	-417	14540	14230	14040	13730	13540	14135	13635	22	4170	100	10020	10	1	21887607	2887	-18.92	13.75	12	0.34	-697.00	959.00	38800	20240307	-66.01	9550	20241209	38.12	18290	-27.88	20250219	13090	0.76	20250311	34200	-61.43	20240313	9550	38.12	20241209	0.41	N	394280	100	21 억	844963	N	N	116	N	N
112	20250311	101212	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13200	-720	5	-5.17	615141670	46574	47.27	13100	13350	13090	18090	9750	13920	13207.83	3.86	3665	14540	14230	14040	13730	13540	14135	13635	22	4170	100	10020	10	1	21887607	2889	-18.94	13.76	12	0.21	-697.00	959.00	38800	20240307	-65.98	9550	20241209	38.22	18290	-27.83	20250219	13090	0.84	20250311	34200	-61.40	20240313	9550	38.22	20241209	0.41	N	394280	100	21 억	844963	N	N	116	N	N
113	20250311	091213	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13210	-710	5	-5.10	291214015	22132	22.46	13100	13350	13090	18090	9750	13920	13158.05	3.86	6610	14540	14230	14040	13730	13540	14135	13635	22	4170	100	10020	10	1	21887607	2891	-18.95	13.77	12	0.10	-697.00	959.00	38800	20240307	-65.95	9550	20241209	38.32	18290	-27.77	20250219	13090	0.92	20250311	34200	-61.37	20240313	9550	38.32	20241209	0.41	N	394280	100	21 억	844963	N	N	116	N	N
114	20250310	161201	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13920	-120	5	-0.85	1382402100	98304	39.48	14150	14350	13850	18250	9830	14040	14062.83	3.90	-10945	15480	14760	14080	13360	12680	15120	13720	22	4210	100	10100	10	1	21887607	3047	-19.97	14.52	12	0.45	-697.00	959.00	38800	20240307	-64.12	9550	20241209	45.76	18290	-23.89	20250219	13200	5.45	20250108	34200	-59.30	20240313	9550	45.76	20241209	0.42	N	394280	100	21 억	852880	N	N	116	N	N
115	20250310	151210	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13890	-150	5	-1.07	1338941450	95173	38.22	14150	14350	13870	18250	9830	14040	14068.62	3.90	-10845	15480	14760	14080	13360	12680	15120	13720	22	4210	100	10100	10	1	21887607	3040	-19.93	14.48	12	0.43	-697.00	959.00	38800	20240307	-64.20	9550	20241209	45.45	18290	-24.06	20250219	13200	5.23	20250108	34200	-59.39	20240313	9550	45.45	20241209	0.42	N	394280	100	21 억	852880	N	N	328	N	N
116	20250310	141208	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13960	-80	5	-0.57	1141761810	81007	32.53	14150	14350	13920	18250	9830	14040	14094.88	3.90	-6968	15480	14760	14080	13360	12680	15120	13720	22	4210	100	10100	10	1	21887607	3056	-20.03	14.56	12	0.37	-697.00	959.00	38800	20240307	-64.02	9550	20241209	46.18	18290	-23.67	20250219	13200	5.76	20250108	34200	-59.18	20240313	9550	46.18	20241209	0.42	N	394280	100	21 억	852880	N	N	328	N	N
117	20250310	131206	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14000	-40	5	-0.28	1069059940	75804	30.44	14150	14350	13920	18250	9830	14040	14103.29	3.90	-6073	15480	14760	14080	13360	12680	15120	13720	22	4210	100	10100	10	1	21887607	3064	-20.09	14.60	12	0.35	-697.00	959.00	38800	20240307	-63.92	9550	20241209	46.60	18290	-23.46	20250219	13200	6.06	20250108	34200	-59.06	20240313	9550	46.60	20241209	0.42	N	394280	100	21 억	852880	N	N	328	N	N
118	20250310	121203	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14010	-30	5	-0.21	988377300	70051	28.13	14150	14350	13920	18250	9830	14040	14109.80	3.90	-4000	15480	14760	14080	13360	12680	15120	13720	22	4210	100	10100	10	1	21887607	3066	-20.10	14.61	12	0.32	-697.00	959.00	38800	20240307	-63.89	9550	20241209	46.70	18290	-23.40	20250219	13200	6.14	20250108	34200	-59.04	20240313	9550	46.70	20241209	0.42	N	394280	100	21 억	852880	N	N	328	N	N
119	20250310	111203	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14090	50	2	0.36	832656900	58943	23.67	14150	14350	13920	18250	9830	14040	14127.07	3.90	-3992	15480	14760	14080	13360	12680	15120	13720	22	4210	100	10100	10	1	21887607	3084	-20.22	14.69	12	0.27	-697.00	959.00	38800	20240307	-63.69	9550	20241209	47.54	18290	-22.96	20250219	13200	6.74	20250108	34200	-58.80	20240313	9550	47.54	20241209	0.42	N	394280	100	21 억	852880	N	N	328	N	N
120	20250310	101203	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14060	20	2	0.14	673184365	47549	19.10	14150	14350	14020	18250	9830	14040	14158.71	3.90	-4350	15480	14760	14080	13360	12680	15120	13720	22	4210	100	10100	10	1	21887607	3077	-20.17	14.66	12	0.22	-697.00	959.00	38800	20240307	-63.76	9550	20241209	47.23	18290	-23.13	20250219	13200	6.52	20250108	34200	-58.89	20240313	9550	47.23	20241209	0.42	N	394280	100	21 억	852880	N	N	328	N	N
121	20250310	091204	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14310	270	2	1.92	294981820	20767	8.34	14150	14350	14050	18250	9830	14040	14207.62	3.90	2127	15480	14760	14080	13360	12680	15120	13720	22	4210	100	10100	10	1	21887607	3132	-20.53	14.92	12	0.09	-697.00	959.00	38800	20240307	-63.12	9550	20241209	49.84	18290	-21.76	20250219	13200	8.41	20250108	34200	-58.16	20240313	9550	49.84	20241209	0.42	N	394280	100	21 억	852880	N	N	328	N	N
122	20250307	161201	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14040	390	2	2.86	3488108205	248406	154.81	13450	14800	13400	17740	9560	13650	14041.97	3.90	-389	15016	14332	13916	13232	12816	14125	13025	22	4090	100	9820	10	1	21887607	3073	-20.14	14.64	12	1.13	-697.00	959.00	38800	20240307	-63.81	9550	20241209	47.02	18290	-23.24	20250219	13200	6.36	20250108	38800	-63.81	20240307	9550	47.02	20241209	0.42	N	394280	100	21 억	853737	N	N	328	N	N
123	20250307	151205	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13980	330	2	2.42	3351492345	238645	148.73	13450	14800	13400	17740	9560	13650	14043.84	3.90	701	15016	14332	13916	13232	12816	14125	13025	22	4090	100	9820	10	1	21887607	3060	-20.06	14.58	12	1.09	-697.00	959.00	38800	20240307	-63.97	9550	20241209	46.39	18290	-23.56	20250219	13200	5.91	20250108	38800	-63.97	20240307	9550	46.39	20241209	0.42	N	394280	100	21 억	853737	N	N	276	N	N
124	20250307	141201	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13850	200	2	1.47	2881805665	205197	127.88	13450	14800	13400	17740	9560	13650	14044.09	3.90	1837	15016	14332	13916	13232	12816	14125	13025	22	4090	100	9820	10	1	21887607	3031	-19.87	14.44	12	0.94	-697.00	959.00	38800	20240307	-64.30	9550	20241209	45.03	18290	-24.28	20250219	13200	4.92	20250108	38800	-64.30	20240307	9550	45.03	20241209	0.42	N	394280	100	21 억	853737	N	N	276	N	N
125	20250307	131204	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13830	180	2	1.32	936260215	68771	42.86	13450	13880	13400	17740	9560	13650	13614.17	3.90	10181	15016	14332	13916	13232	12816	14125	13025	22	4090	100	9820	10	1	21887607	3027	-19.84	14.42	12	0.31	-697.00	959.00	38800	20240307	-64.36	9550	20241209	44.82	18290	-24.38	20250219	13200	4.77	20250108	38800	-64.36	20240307	9550	44.82	20241209	0.42	N	394280	100	21 억	853737	N	N	276	N	N
126	20250307	121203	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13480	-170	5	-1.25	689801525	50707	31.60	13450	13830	13410	17740	9560	13650	13603.67	3.90	3418	15016	14332	13916	13232	12816	14125	13025	22	4090	100	9820	10	1	21887607	2950	-19.34	14.06	12	0.23	-697.00	959.00	38800	20240307	-65.26	9550	20241209	41.15	18290	-26.30	20250219	13200	2.12	20250108	38800	-65.26	20240307	9550	41.15	20241209	0.42	N	394280	100	21 억	853737	N	N	276	N	N
127	20250307	111202	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13650	0	3	0.00	531782720	38971	24.29	13450	13830	13420	17740	9560	13650	13645.60	3.90	3451	15016	14332	13916	13232	12816	14125	13025	22	4090	100	9820	10	1	21887607	2988	-19.58	14.23	12	0.18	-697.00	959.00	38800	20240307	-64.82	9550	20241209	42.93	18290	-25.37	20250219	13200	3.41	20250108	38800	-64.82	20240307	9550	42.93	20241209	0.42	N	394280	100	21 억	853737	N	N	276	N	N
128	20250307	101158	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13590	-60	5	-0.44	336129005	24707	15.40	13450	13750	13420	17740	9560	13650	13604.61	3.90	2842	15016	14332	13916	13232	12816	14125	13025	22	4090	100	9820	10	1	21887607	2975	-19.50	14.17	12	0.11	-697.00	959.00	38800	20240307	-64.97	9550	20241209	42.30	18290	-25.70	20250219	13200	2.95	20250108	38800	-64.97	20240307	9550	42.30	20241209	0.42	N	394280	100	21 억	853737	N	N	276	N	N
129	20250307	091206	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13600	-50	5	-0.37	86105335	6376	3.97	13450	13650	13420	17740	9560	13650	13504.60	3.90	2493	15016	14332	13916	13232	12816	14125	13025	22	4090	100	9820	10	1	21887607	2977	-19.51	14.18	12	0.03	-697.00	959.00	38800	20240307	-64.95	9550	20241209	42.41	18290	-25.64	20250219	13200	3.03	20250108	38800	-64.95	20240307	9550	42.41	20241209	0.42	N	394280	100	21 억	853737	N	N	276	N	N
130	20250306	161154	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13650	-680	5	-4.75	2201353760	159172	171.50	14600	14600	13500	18620	10040	14330	13830.58	3.93	-6704	15063	14696	14403	14036	13743	14550	13890	22	4290	100	10310	10	1	21887607	2988	-19.58	14.23	12	0.73	-697.00	959.00	38800	20240307	-64.82	9550	20241209	42.93	18290	-25.37	20250219	13200	3.41	20250108	38800	-64.82	20240307	9550	42.93	20241209	0.42	N	394280	100	21 억	859893	N	N	257	N	N
131	20250306	151154	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13560	-770	5	-5.37	2080413900	150279	161.92	14600	14600	13500	18620	10040	14330	13843.68	3.93	-8075	15063	14696	14403	14036	13743	14550	13890	22	4290	100	10310	10	1	21887607	2968	-19.45	14.14	12	0.69	-697.00	959.00	38800	20240307	-65.05	9550	20241209	41.99	18290	-25.86	20250219	13200	2.73	20250108	38800	-65.05	20240307	9550	41.99	20241209	0.42	N	394280	100	21 억	859893	N	N	87	N	N
132	20250306	141154	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13710	-620	5	-4.33	1617501180	116230	125.24	14600	14600	13700	18620	10040	14330	13916.38	3.93	-12547	15063	14696	14403	14036	13743	14550	13890	22	4290	100	10310	10	1	21887607	3001	-19.67	14.30	12	0.53	-697.00	959.00	38800	20240307	-64.66	9550	20241209	43.56	18290	-25.04	20250219	13200	3.86	20250108	38800	-64.66	20240307	9550	43.56	20241209	0.42	N	394280	100	21 억	859893	N	N	87	N	N
133	20250306	131154	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13790	-540	5	-3.77	1374296300	98548	106.18	14600	14600	13780	18620	10040	14330	13945.45	3.93	-9749	15063	14696	14403	14036	13743	14550	13890	22	4290	100	10310	10	1	21887607	3018	-19.78	14.38	12	0.45	-697.00	959.00	38800	20240307	-64.46	9550	20241209	44.40	18290	-24.60	20250219	13200	4.47	20250108	38800	-64.46	20240307	9550	44.40	20241209	0.42	N	394280	100	21 억	859893	N	N	87	N	N
134	20250306	121152	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13830	-500	5	-3.49	1103436825	78923	85.04	14600	14600	13800	18620	10040	14330	13981.18	3.93	-3622	15063	14696	14403	14036	13743	14550	13890	22	4290	100	10310	10	1	21887607	3027	-19.84	14.42	12	0.36	-697.00	959.00	38800	20240307	-64.36	9550	20241209	44.82	18290	-24.38	20250219	13200	4.77	20250108	38800	-64.36	20240307	9550	44.82	20241209	0.42	N	394280	100	21 억	859893	N	N	87	N	N
135	20250306	111150	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13860	-470	5	-3.28	896394290	63956	68.91	14600	14600	13800	18620	10040	14330	14015.80	3.93	504	15063	14696	14403	14036	13743	14550	13890	22	4290	100	10310	10	1	21887607	3034	-19.89	14.45	12	0.29	-697.00	959.00	38800	20240307	-64.28	9550	20241209	45.13	18290	-24.22	20250219	13200	5.00	20250108	38800	-64.28	20240307	9550	45.13	20241209	0.42	N	394280	100	21 억	859893	N	N	87	N	N
136	20250306	101152	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13850	-480	5	-3.35	634276600	45015	48.50	14600	14600	13800	18620	10040	14330	14090.34	3.93	-3018	15063	14696	14403	14036	13743	14550	13890	22	4290	100	10310	10	1	21887607	3031	-19.87	14.44	12	0.21	-697.00	959.00	38800	20240307	-64.30	9550	20241209	45.03	18290	-24.28	20250219	13200	4.92	20250108	38800	-64.30	20240307	9550	45.03	20241209	0.42	N	394280	100	21 억	859893	N	N	87	N	N
137	20250306	091156	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14230	-100	5	-0.70	143813120	10033	10.81	14600	14600	14200	18620	10040	14330	14334.01	3.93	-2485	15063	14696	14403	14036	13743	14550	13890	22	4290	100	10310	10	1	21887607	3115	-20.42	14.84	12	0.05	-697.00	959.00	38800	20240307	-63.32	9550	20241209	49.01	18290	-22.20	20250219	13200	7.80	20250108	38800	-63.32	20240307	9550	49.01	20241209	0.42	N	394280	100	21 억	859893	N	N	87	N	N
138	20250305	161138	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14330	130	2	0.92	1313009020	91882	59.35	14400	14770	14110	18460	9940	14200	14290.05	3.98	-12302	14900	14550	14080	13730	13260	14725	13905	22	4260	100	10220	10	1	21887607	3136	-20.56	14.94	12	0.42	-697.00	959.00	38800	20240307	-63.07	9550	20241209	50.05	18290	-21.65	20250219	13200	8.56	20250108	38800	-63.07	20240307	9550	50.05	20241209	0.42	N	394280	100	21 억	871266	N	N	86	N	N
139	20250305	151144	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14320	120	2	0.85	1238431620	86676	55.99	14400	14770	14110	18460	9940	14200	14288.06	3.98	-11177	14900	14550	14080	13730	13260	14725	13905	22	4260	100	10220	10	1	21887607	3134	-20.55	14.93	12	0.40	-697.00	959.00	38800	20240307	-63.09	9550	20241209	49.95	18290	-21.71	20250219	13200	8.48	20250108	38800	-63.09	20240307	9550	49.95	20241209	0.42	N	394280	100	21 억	871266	N	N	623	N	N
140	20250305	141144	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14210	10	2	0.07	1097253100	76789	49.60	14400	14770	14110	18460	9940	14200	14289.20	3.98	-13002	14900	14550	14080	13730	13260	14725	13905	22	4260	100	10220	10	1	21887607	3110	-20.39	14.82	12	0.35	-697.00	959.00	38800	20240307	-63.38	9550	20241209	48.80	18290	-22.31	20250219	13200	7.65	20250108	38800	-63.38	20240307	9550	48.80	20241209	0.42	N	394280	100	21 억	871266	N	N	623	N	N
141	20250305	131140	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14160	-40	5	-0.28	954609310	66738	43.11	14400	14770	14110	18460	9940	14200	14303.83	3.98	-14234	14900	14550	14080	13730	13260	14725	13905	22	4260	100	10220	10	1	21887607	3099	-20.32	14.77	12	0.30	-697.00	959.00	38800	20240307	-63.51	9550	20241209	48.27	18290	-22.58	20250219	13200	7.27	20250108	38800	-63.51	20240307	9550	48.27	20241209	0.42	N	394280	100	21 억	871266	N	N	623	N	N
142	20250305	121142	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14150	-50	5	-0.35	826976900	57723	37.29	14400	14770	14140	18460	9940	14200	14326.64	3.98	-14815	14900	14550	14080	13730	13260	14725	13905	22	4260	100	10220	10	1	21887607	3097	-20.30	14.75	12	0.26	-697.00	959.00	38800	20240307	-63.53	9550	20241209	48.17	18290	-22.64	20250219	13200	7.20	20250108	38800	-63.53	20240307	9550	48.17	20241209	0.42	N	394280	100	21 억	871266	N	N	623	N	N
143	20250305	111136	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14230	30	2	0.21	734163645	51188	33.07	14400	14770	14190	18460	9940	14200	14342.50	3.98	-13046	14900	14550	14080	13730	13260	14725	13905	22	4260	100	10220	10	1	21887607	3115	-20.42	14.84	12	0.23	-697.00	959.00	38800	20240307	-63.32	9550	20241209	49.01	18290	-22.20	20250219	13200	7.80	20250108	38800	-63.32	20240307	9550	49.01	20241209	0.42	N	394280	100	21 억	871266	N	N	623	N	N
144	20250305	101140	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14280	80	2	0.56	546487720	38032	24.57	14400	14770	14220	18460	9940	14200	14369.16	3.98	-11993	14900	14550	14080	13730	13260	14725	13905	22	4260	100	10220	10	1	21887607	3126	-20.49	14.89	12	0.17	-697.00	959.00	38800	20240307	-63.20	9550	20241209	49.53	18290	-21.92	20250219	13200	8.18	20250108	38800	-63.20	20240307	9550	49.53	20241209	0.42	N	394280	100	21 억	871266	N	N	623	N	N
145	20250305	091140	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14420	220	2	1.55	184781590	12743	8.23	14400	14770	14310	18460	9940	14200	14500.63	3.98	789	14900	14550	14080	13730	13260	14725	13905	22	4260	100	10220	10	1	21887607	3156	-20.69	15.04	12	0.06	-697.00	959.00	38800	20240307	-62.84	9550	20241209	50.99	18290	-21.16	20250219	13200	9.24	20250108	38800	-62.84	20240307	9550	50.99	20241209	0.42	N	394280	100	21 억	871266	N	N	623	N	N
146	20250304	161128	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14200	-370	5	-2.54	2157686625	154308	85.83	14000	14430	13610	18940	10200	14570	13982.75	3.95	12609	15236	14902	14686	14352	14136	14795	14245	22	4370	100	10490	10	1	21887607	3108	-20.37	14.81	12	0.71	-697.00	959.00	38800	20240307	-63.40	9550	20241209	48.69	18290	-22.36	20250219	13200	7.58	20250108	38800	-63.40	20240307	9550	48.69	20241209	0.44	N	394280	100	21 억	864138	N	N	623	N	N
147	20250304	151123	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14110	-460	5	-3.16	2042567830	146178	81.31	14000	14430	13610	18940	10200	14570	13973.15	3.95	15715	15236	14902	14686	14352	14136	14795	14245	22	4370	100	10490	10	1	21887607	3088	-20.24	14.71	12	0.67	-697.00	959.00	38800	20240307	-63.63	9550	20241209	47.75	18290	-22.85	20250219	13200	6.89	20250108	38800	-63.63	20240307	9550	47.75	20241209	0.44	N	394280	100	21 억	864138	N	N	950	N	N
148	20250304	141128	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14040	-530	5	-3.64	1854931375	132824	73.88	14000	14430	13610	18940	10200	14570	13965.33	3.95	13764	15236	14902	14686	14352	14136	14795	14245	22	4370	100	10490	10	1	21887607	3073	-20.14	14.64	12	0.61	-697.00	959.00	38800	20240307	-63.81	9550	20241209	47.02	18290	-23.24	20250219	13200	6.36	20250108	38800	-63.81	20240307	9550	47.02	20241209	0.44	N	394280	100	21 억	864138	N	N	950	N	N
149	20250304	131125	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14210	-360	5	-2.47	1662594720	119152	66.28	14000	14430	13610	18940	10200	14570	13953.56	3.95	13125	15236	14902	14686	14352	14136	14795	14245	22	4370	100	10490	10	1	21887607	3110	-20.39	14.82	12	0.54	-697.00	959.00	38800	20240307	-63.38	9550	20241209	48.80	18290	-22.31	20250219	13200	7.65	20250108	38800	-63.38	20240307	9550	48.80	20241209	0.44	N	394280	100	21 억	864138	N	N	950	N	N
150	20250304	121123	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14100	-470	5	-3.23	1466239670	105195	58.51	14000	14430	13610	18940	10200	14570	13938.30	3.95	11474	15236	14902	14686	14352	14136	14795	14245	22	4370	100	10490	10	1	21887607	3086	-20.23	14.70	12	0.48	-697.00	959.00	38800	20240307	-63.66	9550	20241209	47.64	18290	-22.91	20250219	13200	6.82	20250108	38800	-63.66	20240307	9550	47.64	20241209	0.44	N	394280	100	21 억	864138	N	N	950	N	N
151	20250304	111126	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14080	-490	5	-3.36	1378874345	99031	55.09	14000	14430	13610	18940	10200	14570	13923.66	3.95	9614	15236	14902	14686	14352	14136	14795	14245	22	4370	100	10490	10	1	21887607	3082	-20.20	14.68	12	0.45	-697.00	959.00	38800	20240307	-63.71	9550	20241209	47.43	18290	-23.02	20250219	13200	6.67	20250108	38800	-63.71	20240307	9550	47.43	20241209	0.44	N	394280	100	21 억	864138	N	N	950	N	N
152	20250304	101120	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14220	-350	5	-2.40	1203477410	86613	48.18	14000	14430	13610	18940	10200	14570	13894.88	3.95	7621	15236	14902	14686	14352	14136	14795	14245	22	4370	100	10490	10	1	21887607	3112	-20.40	14.83	12	0.40	-697.00	959.00	38800	20240307	-63.35	9550	20241209	48.90	18290	-22.25	20250219	13200	7.73	20250108	38800	-63.35	20240307	9550	48.90	20241209	0.44	N	394280	100	21 억	864138	N	N	950	N	N
153	20250304	091118	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13660	-910	5	-6.25	560855455	40512	22.53	14000	14430	13660	18940	10200	14570	13844.18	3.95	3585	15236	14902	14686	14352	14136	14795	14245	22	4370	100	10490	10	1	21887607	2990	-19.60	14.24	12	0.19	-697.00	959.00	38800	20240307	-64.79	9550	20241209	43.04	18290	-25.31	20250219	13200	3.48	20250108	38800	-64.79	20240307	9550	43.04	20241209	0.44	N	394280	100	21 억	864138	N	N	950	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History