KissMeData/394280/price/prices-20250401.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened a2652a8958 Update 2025-04-08 2981 top30,price

2025-04-08 18:02:05 +09:00

22 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250408	161129	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11200	140	2	1.27	562408435	49801	44.44	11360	11470	11050	14370	7750	11060	11293.12	4.87	-1362	11806	11432	11246	10872	10686	11340	10780	22	3310	100	7960	10	1	21887607	2451	-9.46	4.58	12	0.23	-1184.00	2446.00	30400	20240328	-63.16	9550	20241209	17.28	18290	-38.76	20250219	11050	1.36	20250408	29850	-62.48	20240418	9550	17.28	20241209	0.38	Y	394280	100	21 억	1066904	N	N	14116	N	N
3	20250408	151139	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11260	200	2	1.81	527353265	46673	41.65	11360	11470	11050	14370	7750	11060	11298.89	4.87	-1244	11806	11432	11246	10872	10686	11340	10780	22	3310	100	7960	10	1	21887607	2465	-9.51	4.60	12	0.21	-1184.00	2446.00	30400	20240328	-62.96	9550	20241209	17.91	18290	-38.44	20250219	11050	1.90	20250408	29850	-62.28	20240418	9550	17.91	20241209	0.38	Y	394280	100	21 억	1066904	N	N	10138	N	N
4	20250408	141135	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11150	90	2	0.81	449771035	39751	35.47	11360	11470	11050	14370	7750	11060	11314.71	4.87	-2401	11806	11432	11246	10872	10686	11340	10780	22	3310	100	7960	10	1	21887607	2440	-9.42	4.56	12	0.18	-1184.00	2446.00	30400	20240328	-63.32	9550	20241209	16.75	18290	-39.04	20250219	11050	0.90	20250408	29850	-62.65	20240418	9550	16.75	20241209	0.38	Y	394280	100	21 억	1066904	N	N	10138	N	N
5	20250408	131132	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11170	110	2	0.99	398438395	35142	31.36	11360	11470	11050	14370	7750	11060	11337.95	4.87	-1560	11806	11432	11246	10872	10686	11340	10780	22	3310	100	7960	10	1	21887607	2445	-9.43	4.57	12	0.16	-1184.00	2446.00	30400	20240328	-63.26	9550	20241209	16.96	18290	-38.93	20250219	11050	1.09	20250408	29850	-62.58	20240418	9550	16.96	20241209	0.38	Y	394280	100	21 억	1066904	N	N	10138	N	N
6	20250408	121138	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11350	290	2	2.62	332661895	29258	26.11	11360	11470	11250	14370	7750	11060	11369.95	4.87	-2200	11806	11432	11246	10872	10686	11340	10780	22	3310	100	7960	10	1	21887607	2484	-9.59	4.64	12	0.13	-1184.00	2446.00	30400	20240328	-62.66	9550	20241209	18.85	18290	-37.94	20250219	11060	2.62	20250407	29850	-61.98	20240418	9550	18.85	20241209	0.38	Y	394280	100	21 억	1066904	N	N	10138	N	N
7	20250408	111134	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11400	340	2	3.07	276426065	24322	21.70	11360	11470	11250	14370	7750	11060	11365.27	4.87	-1613	11806	11432	11246	10872	10686	11340	10780	22	3310	100	7960	10	1	21887607	2495	-9.63	4.66	12	0.11	-1184.00	2446.00	30400	20240328	-62.50	9550	20241209	19.37	18290	-37.67	20250219	11060	3.07	20250407	29850	-61.81	20240418	9550	19.37	20241209	0.38	Y	394280	100	21 억	1066904	N	N	10138	N	N
8	20250408	101135	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11300	240	2	2.17	183283485	16118	14.38	11360	11470	11250	14370	7750	11060	11371.35	4.87	34	11806	11432	11246	10872	10686	11340	10780	22	3310	100	7960	10	1	21887607	2473	-9.54	4.62	12	0.07	-1184.00	2446.00	30400	20240328	-62.83	9550	20241209	18.32	18290	-38.22	20250219	11060	2.17	20250407	29850	-62.14	20240418	9550	18.32	20241209	0.38	Y	394280	100	21 억	1066904	N	N	10138	N	N
9	20250408	091138	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11360	300	2	2.71	26813465	2358	2.10	11360	11410	11310	14370	7750	11060	11371.27	4.87	32	11806	11432	11246	10872	10686	11340	10780	22	3310	100	7960	10	1	21887607	2486	-9.59	4.64	12	0.01	-1184.00	2446.00	30400	20240328	-62.63	9550	20241209	18.95	18290	-37.89	20250219	11060	2.71	20250407	29850	-61.94	20240418	9550	18.95	20241209	0.38	Y	394280	100	21 억	1066904	N	N	10138	N	N
10	20250407	161123	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11060	-940	5	-7.83	1257534575	112064	96.13	11330	11620	11060	15600	8400	12000	11221.59	4.78	-8996	12840	12420	12050	11630	11260	12630	11840	22	3600	100	8640	10	1	21887607	2421	-9.34	4.52	12	0.51	-1184.00	2446.00	30400	20240328	-63.62	9550	20241209	15.81	18290	-39.53	20250219	11060	0.00	20250407	29850	-62.95	20240418	9550	15.81	20241209	0.39	Y	394280	100	21 억	1045567	N	N	10138	N	N
11	20250407	151130	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11090	-910	5	-7.58	1184116965	105431	90.44	11330	11620	11060	15600	8400	12000	11231.20	4.78	-7037	12840	12420	12050	11630	11260	12630	11840	22	3600	100	8640	10	1	21887607	2427	-9.37	4.53	12	0.48	-1184.00	2446.00	30400	20240328	-63.52	9550	20241209	16.13	18290	-39.37	20250219	11060	0.27	20250407	29850	-62.85	20240418	9550	16.13	20241209	0.39	Y	394280	100	21 억	1045567	N	N	9090	N	N
12	20250407	141128	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11130	-870	5	-7.25	1027676085	91402	78.40	11330	11620	11060	15600	8400	12000	11243.47	4.78	-11874	12840	12420	12050	11630	11260	12630	11840	22	3600	100	8640	10	1	21887607	2436	-9.40	4.55	12	0.42	-1184.00	2446.00	30400	20240328	-63.39	9550	20241209	16.54	18290	-39.15	20250219	11060	0.63	20250407	29850	-62.71	20240418	9550	16.54	20241209	0.39	Y	394280	100	21 억	1045567	N	N	9090	N	N
13	20250407	131126	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11170	-830	5	-6.92	966006315	85852	73.64	11330	11620	11060	15600	8400	12000	11252.00	4.78	-11056	12840	12420	12050	11630	11260	12630	11840	22	3600	100	8640	10	1	21887607	2445	-9.43	4.57	12	0.39	-1184.00	2446.00	30400	20240328	-63.26	9550	20241209	16.96	18290	-38.93	20250219	11060	0.99	20250407	29850	-62.58	20240418	9550	16.96	20241209	0.39	Y	394280	100	21 억	1045567	N	N	9090	N	N
14	20250407	121122	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11170	-830	5	-6.92	785035605	69589	59.69	11330	11620	11150	15600	8400	12000	11281.03	4.78	-10016	12840	12420	12050	11630	11260	12630	11840	22	3600	100	8640	10	1	21887607	2445	-9.43	4.57	12	0.32	-1184.00	2446.00	30400	20240328	-63.26	9550	20241209	16.96	18290	-38.93	20250219	11150	0.18	20250407	29850	-62.58	20240418	9550	16.96	20241209	0.39	Y	394280	100	21 억	1045567	N	N	9090	N	N
15	20250407	111126	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11290	-710	5	-5.92	682226345	60406	51.82	11330	11620	11160	15600	8400	12000	11294.02	4.78	-6720	12840	12420	12050	11630	11260	12630	11840	22	3600	100	8640	10	1	21887607	2471	-9.54	4.62	12	0.28	-1184.00	2446.00	30400	20240328	-62.86	9550	20241209	18.22	18290	-38.27	20250219	11160	1.16	20250407	29850	-62.18	20240418	9550	18.22	20241209	0.39	Y	394280	100	21 억	1045567	N	N	9090	N	N
16	20250407	101126	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11200	-800	5	-6.67	615060675	54454	46.71	11330	11620	11160	15600	8400	12000	11295.05	4.78	-6170	12840	12420	12050	11630	11260	12630	11840	22	3600	100	8640	10	1	21887607	2451	-9.46	4.58	12	0.25	-1184.00	2446.00	30400	20240328	-63.16	9550	20241209	17.28	18290	-38.76	20250219	11160	0.36	20250407	29850	-62.48	20240418	9550	17.28	20241209	0.39	Y	394280	100	21 억	1045567	N	N	9090	N	N
17	20250407	091127	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11330	-670	5	-5.58	229331880	20145	17.28	11330	11620	11250	15600	8400	12000	11384.06	4.78	1771	12840	12420	12050	11630	11260	12630	11840	22	3600	100	8640	10	1	21887607	2480	-9.57	4.63	12	0.09	-1184.00	2446.00	30400	20240328	-62.73	9550	20241209	18.64	18290	-38.05	20250219	11250	0.71	20250407	29850	-62.04	20240418	9550	18.64	20241209	0.39	Y	394280	100	21 억	1045567	N	N	9090	N	N
18	20250404	161122	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12000	-150	5	-1.23	1410287185	116578	249.66	11890	12470	11680	15790	8510	12150	12097.37	4.68	20434	12650	12400	12020	11770	11390	12525	11895	22	3640	100	8740	10	1	21887607	2627	-10.14	4.91	12	0.53	-1184.00	2446.00	30400	20240328	-60.53	9550	20241209	25.65	18290	-34.39	20250219	11640	3.09	20250403	29850	-59.80	20240418	9550	25.65	20241209	0.39	Y	394280	100	21 억	1024324	N	N	9090	N	N
19	20250404	151134	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11890	-260	5	-2.14	1350976405	111608	239.02	11890	12470	11680	15790	8510	12150	12104.66	4.68	20610	12650	12400	12020	11770	11390	12525	11895	22	3640	100	8740	10	1	21887607	2602	-10.04	4.86	12	0.51	-1184.00	2446.00	30400	20240328	-60.89	9550	20241209	24.50	18290	-34.99	20250219	11640	2.15	20250403	29850	-60.17	20240418	9550	24.50	20241209	0.39	Y	394280	100	21 억	1024324	N	N	8645	N	N
20	20250404	141137	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11720	-430	5	-3.54	1207817815	99543	213.18	11890	12470	11680	15790	8510	12150	12133.63	4.68	17553	12650	12400	12020	11770	11390	12525	11895	22	3640	100	8740	10	1	21887607	2565	-9.90	4.79	12	0.45	-1184.00	2446.00	30400	20240328	-61.45	9550	20241209	22.72	18290	-35.92	20250219	11640	0.69	20250403	29850	-60.74	20240418	9550	22.72	20241209	0.39	Y	394280	100	21 억	1024324	N	N	8645	N	N
21	20250404	131134	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11830	-320	5	-2.63	1136705805	93503	200.25	11890	12470	11830	15790	8510	12150	12156.89	4.68	19416	12650	12400	12020	11770	11390	12525	11895	22	3640	100	8740	10	1	21887607	2589	-9.99	4.84	12	0.43	-1184.00	2446.00	30400	20240328	-61.09	9550	20241209	23.87	18290	-35.32	20250219	11640	1.63	20250403	29850	-60.37	20240418	9550	23.87	20241209	0.39	Y	394280	100	21 억	1024324	N	N	8645	N	N
22	20250404	121126	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12000	-150	5	-1.23	1015751470	83350	178.50	11890	12470	11850	15790	8510	12150	12186.58	4.68	17668	12650	12400	12020	11770	11390	12525	11895	22	3640	100	8740	10	1	21887607	2627	-10.14	4.91	12	0.38	-1184.00	2446.00	30400	20240328	-60.53	9550	20241209	25.65	18290	-34.39	20250219	11640	3.09	20250403	29850	-59.80	20240418	9550	25.65	20241209	0.39	Y	394280	100	21 억	1024324	N	N	8645	N	N
23	20250404	111131	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12120	-30	5	-0.25	738648320	60665	129.92	11890	12450	11850	15790	8510	12150	12175.86	4.68	14332	12650	12400	12020	11770	11390	12525	11895	22	3640	100	8740	10	1	21887607	2653	-10.24	4.96	12	0.28	-1184.00	2446.00	30400	20240328	-60.13	9550	20241209	26.91	18290	-33.73	20250219	11640	4.12	20250403	29850	-59.40	20240418	9550	26.91	20241209	0.39	Y	394280	100	21 억	1024324	N	N	8645	N	N
24	20250404	101132	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12240	90	2	0.74	400783040	33066	70.81	11890	12420	11850	15790	8510	12150	12120.70	4.68	6785	12650	12400	12020	11770	11390	12525	11895	22	3640	100	8740	10	1	21887607	2679	-10.34	5.00	12	0.15	-1184.00	2446.00	30400	20240328	-59.74	9550	20241209	28.17	18290	-33.08	20250219	11640	5.15	20250403	29850	-58.99	20240418	9550	28.17	20241209	0.39	Y	394280	100	21 억	1024324	N	N	8645	N	N
25	20250404	091136	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12020	-130	5	-1.07	81469990	6834	14.64	11890	12140	11850	15790	8510	12150	11921.27	4.68	-55	12650	12400	12020	11770	11390	12525	11895	22	3640	100	8740	10	1	21887607	2631	-10.15	4.91	12	0.03	-1184.00	2446.00	30400	20240328	-60.46	9550	20241209	25.86	18290	-34.28	20250219	11640	3.26	20250403	29850	-59.73	20240418	9550	25.86	20241209	0.39	Y	394280	100	21 억	1024324	N	N	8645	N	N
26	20250403	161112	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12150	-140	5	-1.14	563685855	46694	64.51	11900	12270	11640	15970	8610	12290	12071.89	4.66	6098	13296	12792	12536	12032	11776	12665	11905	22	3680	100	8840	10	1	21887607	2659	-10.26	4.97	12	0.21	-1184.00	2446.00	30950	20240322	-60.74	9550	20241209	27.23	18290	-33.57	20250219	11640	4.38	20250403	29850	-59.30	20240418	9550	27.23	20241209	0.39	Y	394280	100	21 억	1019621	N	N	8632	N	N
27	20250403	151122	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12140	-150	5	-1.22	493845470	40944	56.56	11900	12270	11640	15970	8610	12290	12061.49	4.66	4498	13296	12792	12536	12032	11776	12665	11905	22	3680	100	8840	10	1	21887607	2657	-10.25	4.96	12	0.19	-1184.00	2446.00	30950	20240322	-60.78	9550	20241209	27.12	18290	-33.62	20250219	11640	4.30	20250403	29850	-59.33	20240418	9550	27.12	20241209	0.39	Y	394280	100	21 억	1019621	N	N	11503	N	N
28	20250403	141120	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12180	-110	5	-0.90	422599400	35086	48.47	11900	12270	11640	15970	8610	12290	12044.67	4.66	3281	13296	12792	12536	12032	11776	12665	11905	22	3680	100	8840	10	1	21887607	2666	-10.29	4.98	12	0.16	-1184.00	2446.00	30950	20240322	-60.65	9550	20241209	27.54	18290	-33.41	20250219	11640	4.64	20250403	29850	-59.20	20240418	9550	27.54	20241209	0.39	Y	394280	100	21 억	1019621	N	N	11503	N	N
29	20250403	131118	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12240	-50	5	-0.41	377314340	31381	43.35	11900	12240	11640	15970	8610	12290	12023.66	4.66	3045	13296	12792	12536	12032	11776	12665	11905	22	3680	100	8840	10	1	21887607	2679	-10.34	5.00	12	0.14	-1184.00	2446.00	30950	20240322	-60.45	9550	20241209	28.17	18290	-33.08	20250219	11640	5.15	20250403	29850	-58.99	20240418	9550	28.17	20241209	0.39	Y	394280	100	21 억	1019621	N	N	11503	N	N
30	20250403	121117	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12150	-140	5	-1.14	327360690	27274	37.68	11900	12240	11640	15970	8610	12290	12002.67	4.66	3223	13296	12792	12536	12032	11776	12665	11905	22	3680	100	8840	10	1	21887607	2659	-10.26	4.97	12	0.12	-1184.00	2446.00	30950	20240322	-60.74	9550	20241209	27.23	18290	-33.57	20250219	11640	4.38	20250403	29850	-59.30	20240418	9550	27.23	20241209	0.39	Y	394280	100	21 억	1019621	N	N	11503	N	N
31	20250403	111119	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12160	-130	5	-1.06	301634880	25162	34.76	11900	12240	11640	15970	8610	12290	11987.71	4.66	4057	13296	12792	12536	12032	11776	12665	11905	22	3680	100	8840	10	1	21887607	2662	-10.27	4.97	12	0.11	-1184.00	2446.00	30950	20240322	-60.71	9550	20241209	27.33	18290	-33.52	20250219	11640	4.47	20250403	29850	-59.26	20240418	9550	27.33	20241209	0.39	Y	394280	100	21 억	1019621	N	N	11503	N	N
32	20250403	101120	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12060	-230	5	-1.87	239665100	20036	27.68	11900	12140	11640	15970	8610	12290	11961.72	4.66	4184	13296	12792	12536	12032	11776	12665	11905	22	3680	100	8840	10	1	21887607	2640	-10.19	4.93	12	0.09	-1184.00	2446.00	30950	20240322	-61.03	9550	20241209	26.28	18290	-34.06	20250219	11640	3.61	20250403	29850	-59.60	20240418	9550	26.28	20241209	0.39	Y	394280	100	21 억	1019621	N	N	11503	N	N
33	20250403	091125	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11970	-320	5	-2.60	69897770	5918	8.18	11900	12080	11640	15970	8610	12290	11811.05	4.66	628	13296	12792	12536	12032	11776	12665	11905	22	3680	100	8840	10	1	21887607	2620	-10.11	4.89	12	0.03	-1184.00	2446.00	30950	20240322	-61.32	9550	20241209	25.34	18290	-34.55	20250219	11640	2.84	20250403	29850	-59.90	20240418	9550	25.34	20241209	0.39	Y	394280	100	21 억	1019621	N	N	11503	N	N
34	20250402	161056	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12290	-620	5	-4.80	895947680	72384	110.78	13020	13040	12280	16780	9040	12910	12377.71	4.83	-16613	13370	13140	12710	12480	12050	13255	12595	22	3870	100	9290	10	1	21887607	2690	-10.38	5.02	12	0.33	-1184.00	2446.00	32200	20240321	-61.83	9550	20241209	28.69	18290	-32.80	20250219	12160	1.07	20250331	29850	-58.83	20240418	9550	28.69	20241209	0.40	Y	394280	100	21 억	1056627	N	N	11501	N	N
35	20250402	151057	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12280	-630	5	-4.88	839636320	67801	103.77	13020	13040	12280	16780	9040	12910	12383.83	4.83	-17472	13370	13140	12710	12480	12050	13255	12595	22	3870	100	9290	10	1	21887607	2688	-10.37	5.02	12	0.31	-1184.00	2446.00	32200	20240321	-61.86	9550	20241209	28.59	18290	-32.86	20250219	12160	0.99	20250331	29850	-58.86	20240418	9550	28.59	20241209	0.40	Y	394280	100	21 억	1056627	N	N	10796	N	N
36	20250402	141059	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12300	-610	5	-4.73	680987995	54900	84.02	13020	13040	12300	16780	9040	12910	12404.15	4.83	-14646	13370	13140	12710	12480	12050	13255	12595	22	3870	100	9290	10	1	21887607	2692	-10.39	5.03	12	0.25	-1184.00	2446.00	32200	20240321	-61.80	9550	20241209	28.80	18290	-32.75	20250219	12160	1.15	20250331	29850	-58.79	20240418	9550	28.80	20241209	0.40	Y	394280	100	21 억	1056627	N	N	10796	N	N
37	20250402	131101	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12400	-510	5	-3.95	511592945	41195	63.05	13020	13040	12300	16780	9040	12910	12418.81	4.83	-13177	13370	13140	12710	12480	12050	13255	12595	22	3870	100	9290	10	1	21887607	2714	-10.47	5.07	12	0.19	-1184.00	2446.00	32200	20240321	-61.49	9550	20241209	29.84	18290	-32.20	20250219	12160	1.97	20250331	29850	-58.46	20240418	9550	29.84	20241209	0.40	Y	394280	100	21 억	1056627	N	N	10796	N	N
38	20250402	121058	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12330	-580	5	-4.49	337130230	27069	41.43	13020	13040	12330	16780	9040	12910	12454.48	4.83	-11225	13370	13140	12710	12480	12050	13255	12595	22	3870	100	9290	10	1	21887607	2699	-10.41	5.04	12	0.12	-1184.00	2446.00	32200	20240321	-61.71	9550	20241209	29.11	18290	-32.59	20250219	12160	1.40	20250331	29850	-58.69	20240418	9550	29.11	20241209	0.40	Y	394280	100	21 억	1056627	N	N	10796	N	N
39	20250402	111059	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12350	-560	5	-4.34	237071360	18979	29.05	13020	13040	12330	16780	9040	12910	12491.25	4.83	-9060	13370	13140	12710	12480	12050	13255	12595	22	3870	100	9290	10	1	21887607	2703	-10.43	5.05	12	0.09	-1184.00	2446.00	32200	20240321	-61.65	9550	20241209	29.32	18290	-32.48	20250219	12160	1.56	20250331	29850	-58.63	20240418	9550	29.32	20241209	0.40	Y	394280	100	21 억	1056627	N	N	10796	N	N
40	20250402	101057	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12460	-450	5	-3.49	123326350	9800	15.00	13020	13040	12410	16780	9040	12910	12584.32	4.83	-6581	13370	13140	12710	12480	12050	13255	12595	22	3870	100	9290	10	1	21887607	2727	-10.52	5.09	12	0.04	-1184.00	2446.00	32200	20240321	-61.30	9550	20241209	30.47	18290	-31.88	20250219	12160	2.47	20250331	29850	-58.26	20240418	9550	30.47	20241209	0.40	Y	394280	100	21 억	1056627	N	N	10796	N	N
41	20250402	091107	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12990	80	2	0.62	12689000	977	1.50	13020	13040	12910	16780	9040	12910	12987.72	4.83	-874	13370	13140	12710	12480	12050	13255	12595	22	3870	100	9290	10	1	21887607	2843	-10.97	5.31	12	0.00	-1184.00	2446.00	32200	20240321	-59.66	9550	20241209	36.02	18290	-28.98	20250219	12160	6.83	20250331	29850	-56.48	20240418	9550	36.02	20241209	0.40	Y	394280	100	21 억	1056627	N	N	10796	N	N
42	20250401	161108	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12910	630	2	5.13	826464830	65338	74.05	12310	12940	12280	15960	8600	12280	12648.90	4.85	1337	12866	12572	12366	12072	11866	12720	12220	22	3680	100	8840	10	1	21887607	2826	-10.90	5.28	12	0.30	-1184.00	2446.00	32250	20240320	-59.97	9550	20241209	35.18	18290	-29.41	20250219	12160	6.17	20250331	29850	-56.75	20240418	9550	35.18	20241209	0.42	Y	394280	100	21 억	1060913	N	N	10796	N	N
43	20250401	151105	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12930	650	2	5.29	770901570	61034	69.17	12310	12940	12280	15960	8600	12280	12630.69	4.85	1358	12866	12572	12366	12072	11866	12720	12220	22	3680	100	8840	10	1	21887607	2830	-10.92	5.29	12	0.28	-1184.00	2446.00	32250	20240320	-59.91	9550	20241209	35.39	18290	-29.31	20250219	12160	6.33	20250331	29850	-56.68	20240418	9550	35.39	20241209	0.42	Y	394280	100	21 억	1060913	N	N	7565	N	N
44	20250401	141106	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12850	570	2	4.64	669907350	53186	60.27	12310	12870	12280	15960	8600	12280	12595.56	4.85	2404	12866	12572	12366	12072	11866	12720	12220	22	3680	100	8840	10	1	21887607	2813	-10.85	5.25	12	0.24	-1184.00	2446.00	32250	20240320	-60.16	9550	20241209	34.55	18290	-29.74	20250219	12160	5.67	20250331	29850	-56.95	20240418	9550	34.55	20241209	0.42	Y	394280	100	21 억	1060913	N	N	7565	N	N
45	20250401	131107	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12790	510	2	4.15	623715920	49584	56.19	12310	12870	12280	15960	8600	12280	12578.98	4.85	3290	12866	12572	12366	12072	11866	12720	12220	22	3680	100	8840	10	1	21887607	2799	-10.80	5.23	12	0.23	-1184.00	2446.00	32250	20240320	-60.34	9550	20241209	33.93	18290	-30.07	20250219	12160	5.18	20250331	29850	-57.15	20240418	9550	33.93	20241209	0.42	Y	394280	100	21 억	1060913	N	N	7565	N	N
46	20250401	121107	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12840	560	2	4.56	544692570	43417	49.20	12310	12870	12280	15960	8600	12280	12545.61	4.85	4022	12866	12572	12366	12072	11866	12720	12220	22	3680	100	8840	10	1	21887607	2810	-10.84	5.25	12	0.20	-1184.00	2446.00	32250	20240320	-60.19	9550	20241209	34.45	18290	-29.80	20250219	12160	5.59	20250331	29850	-56.98	20240418	9550	34.45	20241209	0.42	Y	394280	100	21 억	1060913	N	N	7565	N	N
47	20250401	111053	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12610	330	2	2.69	374912920	30102	34.11	12310	12610	12280	15960	8600	12280	12454.75	4.85	5642	12866	12572	12366	12072	11866	12720	12220	22	3680	100	8840	10	1	21887607	2760	-10.65	5.16	12	0.14	-1184.00	2446.00	32250	20240320	-60.90	9550	20241209	32.04	18290	-31.06	20250219	12160	3.70	20250331	29850	-57.76	20240418	9550	32.04	20241209	0.42	Y	394280	100	21 억	1060913	N	N	7565	N	N
48	20250401	101050	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12430	150	2	1.22	152721300	12328	13.97	12310	12550	12280	15960	8600	12280	12388.17	4.85	-824	12866	12572	12366	12072	11866	12720	12220	22	3680	100	8840	10	1	21887607	2721	-10.50	5.08	12	0.06	-1184.00	2446.00	32250	20240320	-61.46	9550	20241209	30.16	18290	-32.04	20250219	12160	2.22	20250331	29850	-58.36	20240418	9550	30.16	20241209	0.42	Y	394280	100	21 억	1060913	N	N	7565	N	N
49	20250401	091051	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12500	220	2	1.79	48314350	3894	4.41	12310	12550	12310	15960	8600	12280	12407.38	4.85	-1010	12866	12572	12366	12072	11866	12720	12220	22	3680	100	8840	10	1	21887607	2736	-10.56	5.11	12	0.02	-1184.00	2446.00	32250	20240320	-61.24	9550	20241209	30.89	18290	-31.66	20250219	12160	2.80	20250331	29850	-58.12	20240418	9550	30.89	20241209	0.42	Y	394280	100	21 억	1060913	N	N	7565	N	N

22 KiB Raw Blame History

22 KiB

Raw Blame History