KissMeData/403870/price/prices-20241201.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

77 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241231	161330	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	26050	450	2	1.76	10420884100	404503	74.65	25450	26300	25150	33250	17950	25600	25758.20	17.83	-27806	7192	27200	26400	25900	25100	24600	26150	24850	416	7650	500	18430	50	1	83214976	21678	26.34	7.68	12	0.49	989.00	3391.00	63900	20240215	-59.23	22650	20240805	15.01	63900	-59.23	20240215	22650	15.01	20240805	63900	-59.23	20240215	22650	15.01	20240805	1.92	N	403870	500	416 억	14837532	N	N	6547	N	N
3	20241231	151314	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	26050	450	2	1.76	10420884100	404503	74.65	25450	26300	25150	33250	17950	25600	25758.20	17.83	-27806	7192	27200	26400	25900	25100	24600	26150	24850	416	7650	500	18430	50	1	83214976	21678	26.34	7.68	12	0.49	989.00	3391.00	63900	20240215	-59.23	22650	20240805	15.01	63900	-59.23	20240215	22650	15.01	20240805	63900	-59.23	20240215	22650	15.01	20240805	1.92	N	403870	500	416 억	14837532	N	N	6547	N	N
4	20241231	141326	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	26050	450	2	1.76	10420884100	404503	74.65	25450	26300	25150	33250	17950	25600	25758.20	17.83	-27806	7192	27200	26400	25900	25100	24600	26150	24850	416	7650	500	18430	50	1	83214976	21678	26.34	7.68	12	0.49	989.00	3391.00	63900	20240215	-59.23	22650	20240805	15.01	63900	-59.23	20240215	22650	15.01	20240805	63900	-59.23	20240215	22650	15.01	20240805	1.92	N	403870	500	416 억	14837532	N	N	6547	N	N
5	20241231	131331	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	26050	450	2	1.76	10420884100	404503	74.65	25450	26300	25150	33250	17950	25600	25758.20	17.83	-27806	7192	27200	26400	25900	25100	24600	26150	24850	416	7650	500	18430	50	1	83214976	21678	26.34	7.68	12	0.49	989.00	3391.00	63900	20240215	-59.23	22650	20240805	15.01	63900	-59.23	20240215	22650	15.01	20240805	63900	-59.23	20240215	22650	15.01	20240805	1.92	N	403870	500	416 억	14837532	N	N	6547	N	N
6	20241231	121328	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	26050	450	2	1.76	10420884100	404503	74.65	25450	26300	25150	33250	17950	25600	25758.20	17.83	-27806	7192	27200	26400	25900	25100	24600	26150	24850	416	7650	500	18430	50	1	83214976	21678	26.34	7.68	12	0.49	989.00	3391.00	63900	20240215	-59.23	22650	20240805	15.01	63900	-59.23	20240215	22650	15.01	20240805	63900	-59.23	20240215	22650	15.01	20240805	1.92	N	403870	500	416 억	14837532	N	N	6547	N	N
7	20241231	111328	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	26050	450	2	1.76	10420884100	404503	74.65	25450	26300	25150	33250	17950	25600	25758.20	17.83	-27806	7192	27200	26400	25900	25100	24600	26150	24850	416	7650	500	18430	50	1	83214976	21678	26.34	7.68	12	0.49	989.00	3391.00	63900	20240215	-59.23	22650	20240805	15.01	63900	-59.23	20240215	22650	15.01	20240805	63900	-59.23	20240215	22650	15.01	20240805	1.92	N	403870	500	416 억	14837532	N	N	6547	N	N
8	20241231	101322	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	26050	450	2	1.76	10420884100	404503	74.65	25450	26300	25150	33250	17950	25600	25758.20	17.83	-27806	7192	27200	26400	25900	25100	24600	26150	24850	416	7650	500	18430	50	1	83214976	21678	26.34	7.68	12	0.49	989.00	3391.00	63900	20240215	-59.23	22650	20240805	15.01	63900	-59.23	20240215	22650	15.01	20240805	63900	-59.23	20240215	22650	15.01	20240805	1.92	N	403870	500	416 억	14837532	N	N	6547	N	N
9	20241231	091324	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	26050	450	2	1.76	10420884100	404503	74.65	25450	26300	25150	33250	17950	25600	25758.20	17.83	-27806	7192	27200	26400	25900	25100	24600	26150	24850	416	7650	500	18430	50	1	83214976	21678	26.34	7.68	12	0.49	989.00	3391.00	63900	20240215	-59.23	22650	20240805	15.01	63900	-59.23	20240215	22650	15.01	20240805	63900	-59.23	20240215	22650	15.01	20240805	1.92	N	403870	500	416 억	14837532	N	N	6547	N	N
10	20241230	161319	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	26050	450	2	1.76	10278335500	399011	73.64	25450	26300	25150	33250	17950	25600	25758.20	17.86	0	7192	27200	26400	25900	25100	24600	26150	24850	416	7650	500	18430	50	1	83214976	21678	26.34	7.68	12	0.48	989.00	3391.00	63900	20240215	-59.23	22650	20240805	15.01	63900	-59.23	20240215	22650	15.01	20240805	63900	-59.23	20240215	22650	15.01	20240805	1.92	N	403870	500	416 억	14865338	N	N	6547	N	N
11	20241230	151325	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	26150	550	2	2.15	9567318400	371771	68.61	25450	26300	25150	33250	17950	25600	25734.51	17.86	0	4398	27200	26400	25900	25100	24600	26150	24850	416	7650	500	18430	50	1	83214976	21761	26.44	7.71	12	0.45	989.00	3391.00	63900	20240215	-59.08	22650	20240805	15.45	63900	-59.08	20240215	22650	15.45	20240805	63900	-59.08	20240215	22650	15.45	20240805	1.92	N	403870	500	416 억	14865338	N	N	38035	N	N
12	20241230	141325	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	26150	550	2	2.15	7167043200	280072	51.69	25450	26200	25150	33250	17950	25600	25590.00	17.86	0	-8662	27200	26400	25900	25100	24600	26150	24850	416	7650	500	18430	50	1	83214976	21761	26.44	7.71	12	0.34	989.00	3391.00	63900	20240215	-59.08	22650	20240805	15.45	63900	-59.08	20240215	22650	15.45	20240805	63900	-59.08	20240215	22650	15.45	20240805	1.92	N	403870	500	416 억	14865338	N	N	38035	N	N
13	20241230	131326	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	25350	-250	5	-0.98	4740054100	186148	34.35	25450	25700	25150	33250	17950	25600	25463.76	17.86	0	-40506	27200	26400	25900	25100	24600	26150	24850	416	7650	500	18430	50	1	83214976	21095	25.63	7.48	12	0.22	989.00	3391.00	63900	20240215	-60.33	22650	20240805	11.92	63900	-60.33	20240215	22650	11.92	20240805	63900	-60.33	20240215	22650	11.92	20240805	1.92	N	403870	500	416 억	14865338	N	N	38035	N	N
14	20241230	121321	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	25500	-100	5	-0.39	4053377600	159105	29.36	25450	25700	25150	33250	17950	25600	25475.97	17.86	0	-32779	27200	26400	25900	25100	24600	26150	24850	416	7650	500	18430	50	1	83214976	21220	25.78	7.52	12	0.19	989.00	3391.00	63900	20240215	-60.09	22650	20240805	12.58	63900	-60.09	20240215	22650	12.58	20240805	63900	-60.09	20240215	22650	12.58	20240805	1.92	N	403870	500	416 억	14865338	N	N	38035	N	N
15	20241230	111322	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	25500	-100	5	-0.39	3132991700	122898	22.68	25450	25700	25150	33250	17950	25600	25492.46	17.86	0	-24296	27200	26400	25900	25100	24600	26150	24850	416	7650	500	18430	50	1	83214976	21220	25.78	7.52	12	0.15	989.00	3391.00	63900	20240215	-60.09	22650	20240805	12.58	63900	-60.09	20240215	22650	12.58	20240805	63900	-60.09	20240215	22650	12.58	20240805	1.92	N	403870	500	416 억	14865338	N	N	38035	N	N
16	20241230	101321	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	25550	-50	5	-0.20	2124643100	83438	15.40	25450	25700	25150	33250	17950	25600	25463.43	17.86	0	-23877	27200	26400	25900	25100	24600	26150	24850	416	7650	500	18430	50	1	83214976	21261	25.83	7.53	12	0.10	989.00	3391.00	63900	20240215	-60.02	22650	20240805	12.80	63900	-60.02	20240215	22650	12.80	20240805	63900	-60.02	20240215	22650	12.80	20240805	1.92	N	403870	500	416 억	14865338	N	N	38035	N	N
17	20241230	091325	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	25550	-50	5	-0.20	874732450	34473	6.36	25450	25550	25150	33250	17950	25600	25373.20	17.86	0	-13685	27200	26400	25900	25100	24600	26150	24850	416	7650	500	18430	50	1	83214976	21261	25.83	7.53	12	0.04	989.00	3391.00	63900	20240215	-60.02	22650	20240805	12.80	63900	-60.02	20240215	22650	12.80	20240805	63900	-60.02	20240215	22650	12.80	20240805	1.92	N	403870	500	416 억	14865338	N	N	38035	N	N
18	20241227	161316	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25600	-500	5	-1.92	13637669800	526870	110.06	26000	26700	25400	33900	18300	26100	25885.33	17.87	0	11087	27833	26966	26483	25616	25133	26725	25375	416	7800	500	18790	50	1	83214976	21303	25.88	7.55	12	0.63	989.00	3391.00	63900	20240215	-59.94	22650	20240805	13.02	63900	-59.94	20240215	22650	13.02	20240805	63900	-59.94	20240215	22650	13.02	20240805	1.90	N	403870	500	416 억	14868430	N	N	38035	N	N
19	20241227	151316	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25550	-550	5	-2.11	12675756900	489245	102.20	26000	26700	25400	33900	18300	26100	25908.68	17.87	0	2277	27833	26966	26483	25616	25133	26725	25375	416	7800	500	18790	50	1	83214976	21261	25.83	7.53	12	0.59	989.00	3391.00	63900	20240215	-60.02	22650	20240805	12.80	63900	-60.02	20240215	22650	12.80	20240805	63900	-60.02	20240215	22650	12.80	20240805	1.90	N	403870	500	416 억	14868430	N	N	4500	N	N
20	20241227	141319	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25550	-550	5	-2.11	10823215350	416811	87.07	26000	26700	25400	33900	18300	26100	25966.61	17.87	0	9598	27833	26966	26483	25616	25133	26725	25375	416	7800	500	18790	50	1	83214976	21261	25.83	7.53	12	0.50	989.00	3391.00	63900	20240215	-60.02	22650	20240805	12.80	63900	-60.02	20240215	22650	12.80	20240805	63900	-60.02	20240215	22650	12.80	20240805	1.90	N	403870	500	416 억	14868430	N	N	4500	N	N
21	20241227	131316	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25450	-650	5	-2.49	9596634650	368710	77.02	26000	26700	25400	33900	18300	26100	26027.53	17.87	0	11544	27833	26966	26483	25616	25133	26725	25375	416	7800	500	18790	50	1	83214976	21178	25.73	7.51	12	0.44	989.00	3391.00	63900	20240215	-60.17	22650	20240805	12.36	63900	-60.17	20240215	22650	12.36	20240805	63900	-60.17	20240215	22650	12.36	20240805	1.90	N	403870	500	416 억	14868430	N	N	4500	N	N
22	20241227	121317	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25550	-550	5	-2.11	8668180100	332366	69.43	26000	26700	25450	33900	18300	26100	26080.20	17.87	0	20192	27833	26966	26483	25616	25133	26725	25375	416	7800	500	18790	50	1	83214976	21261	25.83	7.53	12	0.40	989.00	3391.00	63900	20240215	-60.02	22650	20240805	12.80	63900	-60.02	20240215	22650	12.80	20240805	63900	-60.02	20240215	22650	12.80	20240805	1.90	N	403870	500	416 억	14868430	N	N	4500	N	N
23	20241227	111317	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25750	-350	5	-1.34	6996713100	267052	55.79	26000	26700	25600	33900	18300	26100	26199.95	17.87	0	20001	27833	26966	26483	25616	25133	26725	25375	416	7800	500	18790	50	1	83214976	21428	26.04	7.59	12	0.32	989.00	3391.00	63900	20240215	-59.70	22650	20240805	13.69	63900	-59.70	20240215	22650	13.69	20240805	63900	-59.70	20240215	22650	13.69	20240805	1.90	N	403870	500	416 억	14868430	N	N	4500	N	N
24	20241227	101316	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26500	400	2	1.53	4150332000	157397	32.88	26000	26700	25900	33900	18300	26100	26369.16	17.87	0	12342	27833	26966	26483	25616	25133	26725	25375	416	7800	500	18790	50	1	83214976	22052	26.79	7.81	12	0.19	989.00	3391.00	63900	20240215	-58.53	22650	20240805	17.00	63900	-58.53	20240215	22650	17.00	20240805	63900	-58.53	20240215	22650	17.00	20240805	1.90	N	403870	500	416 억	14868430	N	N	4500	N	N
25	20241227	091321	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26150	50	2	0.19	679549750	26024	5.44	26000	26350	25900	33900	18300	26100	26112.59	17.87	0	-714	27833	26966	26483	25616	25133	26725	25375	416	7800	500	18790	50	1	83214976	21761	26.44	7.71	12	0.03	989.00	3391.00	63900	20240215	-59.08	22650	20240805	15.45	63900	-59.08	20240215	22650	15.45	20240805	63900	-59.08	20240215	22650	15.45	20240805	1.90	N	403870	500	416 억	14868430	N	N	4500	N	N
26	20241226	161310	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26100	-1000	5	-3.69	12373077200	470973	105.63	27300	27350	26000	35200	19000	27100	26271.57	18.13	0	-143702	28300	27700	27200	26600	26100	27450	26350	416	8100	500	19510	50	1	83214976	21719	26.39	7.70	12	0.57	989.00	3391.00	63900	20240215	-59.15	22650	20240805	15.23	63900	-59.15	20240215	22650	15.23	20240805	63900	-59.15	20240215	22650	15.23	20240805	2.00	N	403870	500	416 억	15087005	N	N	4500	N	N
27	20241226	151307	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26050	-1050	5	-3.87	11578160000	440504	98.80	27300	27350	26000	35200	19000	27100	26283.72	18.13	0	-143444	28300	27700	27200	26600	26100	27450	26350	416	8100	500	19510	50	1	83214976	21678	26.34	7.68	12	0.53	989.00	3391.00	63900	20240215	-59.23	22650	20240805	15.01	63900	-59.23	20240215	22650	15.01	20240805	63900	-59.23	20240215	22650	15.01	20240805	2.00	N	403870	500	416 억	15087005	N	N	4838	N	N
28	20241226	141306	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26000	-1100	5	-4.06	9850824500	374217	83.93	27300	27350	26000	35200	19000	27100	26323.63	18.13	0	-132433	28300	27700	27200	26600	26100	27450	26350	416	8100	500	19510	50	1	83214976	21636	26.29	7.67	12	0.45	989.00	3391.00	63900	20240215	-59.31	22650	20240805	14.79	63900	-59.31	20240215	22650	14.79	20240805	63900	-59.31	20240215	22650	14.79	20240805	2.00	N	403870	500	416 억	15087005	N	N	4838	N	N
29	20241226	131307	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26200	-900	5	-3.32	8374724700	317617	71.24	27300	27350	26000	35200	19000	27100	26367.15	18.13	0	-105751	28300	27700	27200	26600	26100	27450	26350	416	8100	500	19510	50	1	83214976	21802	26.49	7.73	12	0.38	989.00	3391.00	63900	20240215	-59.00	22650	20240805	15.67	63900	-59.00	20240215	22650	15.67	20240805	63900	-59.00	20240215	22650	15.67	20240805	2.00	N	403870	500	416 억	15087005	N	N	4838	N	N
30	20241226	121304	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26050	-1050	5	-3.87	7551122050	286073	64.16	27300	27350	26000	35200	19000	27100	26395.55	18.13	0	-103828	28300	27700	27200	26600	26100	27450	26350	416	8100	500	19510	50	1	83214976	21678	26.34	7.68	12	0.34	989.00	3391.00	63900	20240215	-59.23	22650	20240805	15.01	63900	-59.23	20240215	22650	15.01	20240805	63900	-59.23	20240215	22650	15.01	20240805	2.00	N	403870	500	416 억	15087005	N	N	4838	N	N
31	20241226	111303	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26100	-1000	5	-3.69	6495468100	245599	55.08	27300	27350	26050	35200	19000	27100	26447.20	18.13	0	-87604	28300	27700	27200	26600	26100	27450	26350	416	8100	500	19510	50	1	83214976	21719	26.39	7.70	12	0.30	989.00	3391.00	63900	20240215	-59.15	22650	20240805	15.23	63900	-59.15	20240215	22650	15.23	20240805	63900	-59.15	20240215	22650	15.23	20240805	2.00	N	403870	500	416 억	15087005	N	N	4838	N	N
32	20241226	101307	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26200	-900	5	-3.32	4678071650	176279	39.54	27300	27350	26200	35200	19000	27100	26537.58	18.13	0	-56046	28300	27700	27200	26600	26100	27450	26350	416	8100	500	19510	50	1	83214976	21802	26.49	7.73	12	0.21	989.00	3391.00	63900	20240215	-59.00	22650	20240805	15.67	63900	-59.00	20240215	22650	15.67	20240805	63900	-59.00	20240215	22650	15.67	20240805	2.00	N	403870	500	416 억	15087005	N	N	4838	N	N
33	20241226	091303	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26500	-600	5	-2.21	2021375800	75424	16.92	27300	27350	26450	35200	19000	27100	26799.79	18.13	0	-21698	28300	27700	27200	26600	26100	27450	26350	416	8100	500	19510	50	1	83214976	22052	26.79	7.81	12	0.09	989.00	3391.00	63900	20240215	-58.53	22650	20240805	17.00	63900	-58.53	20240215	22650	17.00	20240805	63900	-58.53	20240215	22650	17.00	20240805	2.00	N	403870	500	416 억	15087005	N	N	4838	N	N
34	20241224	161305	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27100	100	2	0.37	11807184850	435278	70.55	27700	27800	26700	35100	18900	27000	27125.72	18.21	0	-92130	28300	27650	26750	26100	25200	27975	26425	416	8100	500	19440	50	1	83214976	22551	27.40	7.99	12	0.52	989.00	3391.00	63900	20240215	-57.59	22650	20240805	19.65	63900	-57.59	20240215	22650	19.65	20240805	63900	-57.59	20240215	22650	19.65	20240805	2.01	N	403870	500	416 억	15155732	N	N	4822	N	N
35	20241224	151305	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26750	-250	5	-0.93	10782112450	397206	64.38	27700	27800	26700	35100	18900	27000	27144.89	18.21	0	-83785	28300	27650	26750	26100	25200	27975	26425	416	8100	500	19440	50	1	83214976	22260	27.05	7.89	12	0.48	989.00	3391.00	63900	20240215	-58.14	22650	20240805	18.10	63900	-58.14	20240215	22650	18.10	20240805	63900	-58.14	20240215	22650	18.10	20240805	2.01	N	403870	500	416 억	15155732	N	N	17959	N	N
36	20241224	141301	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27050	50	2	0.19	8758130200	321923	52.17	27700	27800	26900	35100	18900	27000	27205.67	18.21	0	-41332	28300	27650	26750	26100	25200	27975	26425	416	8100	500	19440	50	1	83214976	22510	27.35	7.98	12	0.39	989.00	3391.00	63900	20240215	-57.67	22650	20240805	19.43	63900	-57.67	20240215	22650	19.43	20240805	63900	-57.67	20240215	22650	19.43	20240805	2.01	N	403870	500	416 억	15155732	N	N	17959	N	N
37	20241224	131303	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27000	0	3	0.00	8144566500	299212	48.49	27700	27800	26900	35100	18900	27000	27220.05	18.21	0	-40182	28300	27650	26750	26100	25200	27975	26425	416	8100	500	19440	50	1	83214976	22468	27.30	7.96	12	0.36	989.00	3391.00	63900	20240215	-57.75	22650	20240805	19.21	63900	-57.75	20240215	22650	19.21	20240805	63900	-57.75	20240215	22650	19.21	20240805	2.01	N	403870	500	416 억	15155732	N	N	17959	N	N
38	20241224	121305	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27100	100	2	0.37	7496856350	275214	44.60	27700	27800	26950	35100	18900	27000	27240.10	18.21	0	-39868	28300	27650	26750	26100	25200	27975	26425	416	8100	500	19440	50	1	83214976	22551	27.40	7.99	12	0.33	989.00	3391.00	63900	20240215	-57.59	22650	20240805	19.65	63900	-57.59	20240215	22650	19.65	20240805	63900	-57.59	20240215	22650	19.65	20240805	2.01	N	403870	500	416 억	15155732	N	N	17959	N	N
39	20241224	111304	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27050	50	2	0.19	6724424800	246694	39.98	27700	27800	26950	35100	18900	27000	27258.16	18.21	0	-43233	28300	27650	26750	26100	25200	27975	26425	416	8100	500	19440	50	1	83214976	22510	27.35	7.98	12	0.30	989.00	3391.00	63900	20240215	-57.67	22650	20240805	19.43	63900	-57.67	20240215	22650	19.43	20240805	63900	-57.67	20240215	22650	19.43	20240805	2.01	N	403870	500	416 억	15155732	N	N	17959	N	N
40	20241224	101303	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27100	100	2	0.37	5236842850	191692	31.07	27700	27800	26950	35100	18900	27000	27319.05	18.21	0	-42790	28300	27650	26750	26100	25200	27975	26425	416	8100	500	19440	50	1	83214976	22551	27.40	7.99	12	0.23	989.00	3391.00	63900	20240215	-57.59	22650	20240805	19.65	63900	-57.59	20240215	22650	19.65	20240805	63900	-57.59	20240215	22650	19.65	20240805	2.01	N	403870	500	416 억	15155732	N	N	17959	N	N
41	20241224	091310	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27250	250	2	0.93	2724184750	99138	16.07	27700	27800	27150	35100	18900	27000	27478.71	18.21	0	-48245	28300	27650	26750	26100	25200	27975	26425	416	8100	500	19440	50	1	83214976	22676	27.55	8.04	12	0.12	989.00	3391.00	63900	20240215	-57.36	22650	20240805	20.31	63900	-57.36	20240215	22650	20.31	20240805	63900	-57.36	20240215	22650	20.31	20240805	2.01	N	403870	500	416 억	15155732	N	N	17959	N	N
42	20241223	161255	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27000	1300	2	5.06	16396887600	609674	122.70	26050	27400	25850	33400	18000	25700	26894.20	17.97	0	228146	27300	26500	26000	25200	24700	26250	24950	416	7700	500	18500	50	1	83214976	22468	27.30	7.96	12	0.73	989.00	3391.00	63900	20240215	-57.75	22650	20240805	19.21	63900	-57.75	20240215	22650	19.21	20240805	63900	-57.75	20240215	22650	19.21	20240805	2.02	N	403870	500	416 억	14956910	N	N	17959	N	N
43	20241223	151258	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27000	1300	2	5.06	15525728050	577398	116.21	26050	27400	25850	33400	18000	25700	26889.13	17.97	0	216924	27300	26500	26000	25200	24700	26250	24950	416	7700	500	18500	50	1	83214976	22468	27.30	7.96	12	0.69	989.00	3391.00	63900	20240215	-57.75	22650	20240805	19.21	63900	-57.75	20240215	22650	19.21	20240805	63900	-57.75	20240215	22650	19.21	20240805	2.02	N	403870	500	416 억	14956910	N	N	2268	N	N
44	20241223	141254	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27250	1550	2	6.03	14223403100	529419	106.55	26050	27400	25850	33400	18000	25700	26866.07	17.97	0	220183	27300	26500	26000	25200	24700	26250	24950	416	7700	500	18500	50	1	83214976	22676	27.55	8.04	12	0.64	989.00	3391.00	63900	20240215	-57.36	22650	20240805	20.31	63900	-57.36	20240215	22650	20.31	20240805	63900	-57.36	20240215	22650	20.31	20240805	2.02	N	403870	500	416 억	14956910	N	N	2268	N	N
45	20241223	131254	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27200	1500	2	5.84	13075472200	487199	98.06	26050	27400	25850	33400	18000	25700	26838.06	17.97	0	201065	27300	26500	26000	25200	24700	26250	24950	416	7700	500	18500	50	1	83214976	22634	27.50	8.02	12	0.59	989.00	3391.00	63900	20240215	-57.43	22650	20240805	20.09	63900	-57.43	20240215	22650	20.09	20240805	63900	-57.43	20240215	22650	20.09	20240805	2.02	N	403870	500	416 억	14956910	N	N	2268	N	N
46	20241223	121257	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27250	1550	2	6.03	12045927300	449364	90.44	26050	27400	25850	33400	18000	25700	26806.62	17.97	0	187154	27300	26500	26000	25200	24700	26250	24950	416	7700	500	18500	50	1	83214976	22676	27.55	8.04	12	0.54	989.00	3391.00	63900	20240215	-57.36	22650	20240805	20.31	63900	-57.36	20240215	22650	20.31	20240805	63900	-57.36	20240215	22650	20.31	20240805	2.02	N	403870	500	416 억	14956910	N	N	2268	N	N
47	20241223	111252	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27250	1550	2	6.03	9890884650	370509	74.57	26050	27350	25850	33400	18000	25700	26695.40	17.97	0	143713	27300	26500	26000	25200	24700	26250	24950	416	7700	500	18500	50	1	83214976	22676	27.55	8.04	12	0.45	989.00	3391.00	63900	20240215	-57.36	22650	20240805	20.31	63900	-57.36	20240215	22650	20.31	20240805	63900	-57.36	20240215	22650	20.31	20240805	2.02	N	403870	500	416 억	14956910	N	N	2268	N	N
48	20241223	101246	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27100	1400	2	5.45	5483165900	207992	41.86	26050	27150	25850	33400	18000	25700	26362.40	17.97	0	67781	27300	26500	26000	25200	24700	26250	24950	416	7700	500	18500	50	1	83214976	22551	27.40	7.99	12	0.25	989.00	3391.00	63900	20240215	-57.59	22650	20240805	19.65	63900	-57.59	20240215	22650	19.65	20240805	63900	-57.59	20240215	22650	19.65	20240805	2.02	N	403870	500	416 억	14956910	N	N	2268	N	N
49	20241223	091252	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25950	250	2	0.97	1083641200	41675	8.39	26050	26150	25850	33400	18000	25700	26002.21	17.97	0	-17344	27300	26500	26000	25200	24700	26250	24950	416	7700	500	18500	50	1	83214976	21594	26.24	7.65	12	0.05	989.00	3391.00	63900	20240215	-59.39	22650	20240805	14.57	63900	-59.39	20240215	22650	14.57	20240805	63900	-59.39	20240215	22650	14.57	20240805	2.02	N	403870	500	416 억	14956910	N	N	2268	N	N
50	20241220	161246	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25700	-1000	5	-3.75	12654087650	488885	99.38	26750	26800	25500	34700	18700	26700	25883.50	18.34	0	-79345	27966	27332	26916	26282	25866	27650	26600	416	8000	500	19220	50	1	83214976	21386	25.99	7.58	12	0.59	989.00	3391.00	63900	20240215	-59.78	22650	20240805	13.47	63900	-59.78	20240215	22650	13.47	20240805	63900	-59.78	20240215	22650	13.47	20240805	2.02	N	403870	500	416 억	15260612	N	N	2266	N	N
51	20241220	151250	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25600	-1100	5	-4.12	11539276550	445398	90.54	26750	26800	25500	34700	18700	26700	25907.07	18.34	0	-83082	27966	27332	26916	26282	25866	27650	26600	416	8000	500	19220	50	1	83214976	21303	25.88	7.55	12	0.54	989.00	3391.00	63900	20240215	-59.94	22650	20240805	13.02	63900	-59.94	20240215	22650	13.02	20240805	63900	-59.94	20240215	22650	13.02	20240805	2.02	N	403870	500	416 억	15260612	N	N	10206	N	N
52	20241220	141247	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25800	-900	5	-3.37	8598086050	330697	67.23	26750	26800	25700	34700	18700	26700	25999.04	18.34	0	-62585	27966	27332	26916	26282	25866	27650	26600	416	8000	500	19220	50	1	83214976	21469	26.09	7.61	12	0.40	989.00	3391.00	63900	20240215	-59.62	22650	20240805	13.91	63900	-59.62	20240215	22650	13.91	20240805	63900	-59.62	20240215	22650	13.91	20240805	2.02	N	403870	500	416 억	15260612	N	N	10206	N	N
53	20241220	131247	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25850	-850	5	-3.18	6885061250	264216	53.71	26750	26800	25750	34700	18700	26700	26057.48	18.34	0	-46031	27966	27332	26916	26282	25866	27650	26600	416	8000	500	19220	50	1	83214976	21511	26.14	7.62	12	0.32	989.00	3391.00	63900	20240215	-59.55	22650	20240805	14.13	63900	-59.55	20240215	22650	14.13	20240805	63900	-59.55	20240215	22650	14.13	20240805	2.02	N	403870	500	416 억	15260612	N	N	10206	N	N
54	20241220	121245	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25950	-750	5	-2.81	6212897000	238269	48.44	26750	26800	25750	34700	18700	26700	26074.08	18.34	0	-46439	27966	27332	26916	26282	25866	27650	26600	416	8000	500	19220	50	1	83214976	21594	26.24	7.65	12	0.29	989.00	3391.00	63900	20240215	-59.39	22650	20240805	14.57	63900	-59.39	20240215	22650	14.57	20240805	63900	-59.39	20240215	22650	14.57	20240805	2.02	N	403870	500	416 억	15260612	N	N	10206	N	N
55	20241220	111244	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25850	-850	5	-3.18	5653904000	216689	44.05	26750	26800	25750	34700	18700	26700	26091.13	18.34	0	-45683	27966	27332	26916	26282	25866	27650	26600	416	8000	500	19220	50	1	83214976	21511	26.14	7.62	12	0.26	989.00	3391.00	63900	20240215	-59.55	22650	20240805	14.13	63900	-59.55	20240215	22650	14.13	20240805	63900	-59.55	20240215	22650	14.13	20240805	2.02	N	403870	500	416 억	15260612	N	N	10206	N	N
56	20241220	101246	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26100	-600	5	-2.25	4287211400	164040	33.35	26750	26800	25750	34700	18700	26700	26133.77	18.34	0	-44872	27966	27332	26916	26282	25866	27650	26600	416	8000	500	19220	50	1	83214976	21719	26.39	7.70	12	0.20	989.00	3391.00	63900	20240215	-59.15	22650	20240805	15.23	63900	-59.15	20240215	22650	15.23	20240805	63900	-59.15	20240215	22650	15.23	20240805	2.02	N	403870	500	416 억	15260612	N	N	10206	N	N
57	20241220	091247	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26150	-550	5	-2.06	1568559450	59452	12.09	26750	26800	26050	34700	18700	26700	26381.48	18.34	0	-21811	27966	27332	26916	26282	25866	27650	26600	416	8000	500	19220	50	1	83214976	21761	26.44	7.71	12	0.07	989.00	3391.00	63900	20240215	-59.08	22650	20240805	15.45	63900	-59.08	20240215	22650	15.45	20240805	63900	-59.08	20240215	22650	15.45	20240805	2.02	N	403870	500	416 억	15260612	N	N	10206	N	N
58	20241219	161241	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26700	-900	5	-3.26	13184314000	488451	91.05	26550	27550	26500	35850	19350	27600	26992.62	18.36	0	-14176	28466	28032	27366	26932	26266	28250	27150	416	8250	500	19870	50	1	83214976	22218	27.00	7.87	12	0.59	989.00	3391.00	63900	20240215	-58.22	22650	20240805	17.88	63900	-58.22	20240215	22650	17.88	20240805	63900	-58.22	20240215	22650	17.88	20240805	2.04	N	403870	500	416 억	15277534	N	N	10206	N	N
59	20241219	151240	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26800	-800	5	-2.90	12083701700	447293	83.37	26550	27550	26500	35850	19350	27600	27015.13	18.36	0	-4612	28466	28032	27366	26932	26266	28250	27150	416	8250	500	19870	50	1	83214976	22302	27.10	7.90	12	0.54	989.00	3391.00	63900	20240215	-58.06	22650	20240805	18.32	63900	-58.06	20240215	22650	18.32	20240805	63900	-58.06	20240215	22650	18.32	20240805	2.04	N	403870	500	416 억	15277534	N	N	6030	N	N
60	20241219	141242	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27100	-500	5	-1.81	10049741800	371798	69.30	26550	27550	26500	35850	19350	27600	27030.05	18.36	0	1743	28466	28032	27366	26932	26266	28250	27150	416	8250	500	19870	50	1	83214976	22551	27.40	7.99	12	0.45	989.00	3391.00	63900	20240215	-57.59	22650	20240805	19.65	63900	-57.59	20240215	22650	19.65	20240805	63900	-57.59	20240215	22650	19.65	20240805	2.04	N	403870	500	416 억	15277534	N	N	6030	N	N
61	20241219	131241	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27450	-150	5	-0.54	8833120050	327173	60.98	26550	27550	26500	35850	19350	27600	26998.24	18.36	0	5957	28466	28032	27366	26932	26266	28250	27150	416	8250	500	19870	50	1	83214976	22843	27.76	8.09	12	0.39	989.00	3391.00	63900	20240215	-57.04	22650	20240805	21.19	63900	-57.04	20240215	22650	21.19	20240805	63900	-57.04	20240215	22650	21.19	20240805	2.04	N	403870	500	416 억	15277534	N	N	6030	N	N
62	20241219	121243	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27300	-300	5	-1.09	7585456800	281544	52.48	26550	27400	26500	35850	19350	27600	26942.25	18.36	0	17479	28466	28032	27366	26932	26266	28250	27150	416	8250	500	19870	50	1	83214976	22718	27.60	8.05	12	0.34	989.00	3391.00	63900	20240215	-57.28	22650	20240805	20.53	63900	-57.28	20240215	22650	20.53	20240805	63900	-57.28	20240215	22650	20.53	20240805	2.04	N	403870	500	416 억	15277534	N	N	6030	N	N
63	20241219	111240	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26850	-750	5	-2.72	6447708450	239614	44.66	26550	27250	26500	35850	19350	27600	26908.61	18.36	0	14244	28466	28032	27366	26932	26266	28250	27150	416	8250	500	19870	50	1	83214976	22343	27.15	7.92	12	0.29	989.00	3391.00	63900	20240215	-57.98	22650	20240805	18.54	63900	-57.98	20240215	22650	18.54	20240805	63900	-57.98	20240215	22650	18.54	20240805	2.04	N	403870	500	416 억	15277534	N	N	6030	N	N
64	20241219	101233	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27200	-400	5	-1.45	4457352800	166024	30.95	26550	27250	26500	35850	19350	27600	26847.45	18.36	0	2568	28466	28032	27366	26932	26266	28250	27150	416	8250	500	19870	50	1	83214976	22634	27.50	8.02	12	0.20	989.00	3391.00	63900	20240215	-57.43	22650	20240805	20.09	63900	-57.43	20240215	22650	20.09	20240805	63900	-57.43	20240215	22650	20.09	20240805	2.04	N	403870	500	416 억	15277534	N	N	6030	N	N
65	20241219	091243	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26900	-700	5	-2.54	2160799250	81004	15.10	26550	26900	26500	35850	19350	27600	26674.74	18.36	0	8853	28466	28032	27366	26932	26266	28250	27150	416	8250	500	19870	50	1	83214976	22385	27.20	7.93	12	0.10	989.00	3391.00	63900	20240215	-57.90	22650	20240805	18.76	63900	-57.90	20240215	22650	18.76	20240805	63900	-57.90	20240215	22650	18.76	20240805	2.04	N	403870	500	416 억	15277534	N	N	6030	N	N
66	20241218	161237	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27600	450	2	1.66	14305511950	526623	52.45	27400	27800	26700	35250	19050	27150	27161.74	18.43	0	-10131	28250	27700	27000	26450	25750	27975	26725	416	8100	500	19540	50	1	83214976	22967	27.91	8.14	12	0.63	989.00	3391.00	63900	20240215	-56.81	22650	20240805	21.85	63900	-56.81	20240215	22650	21.85	20240805	63900	-56.81	20240215	22650	21.85	20240805	1.96	N	403870	500	416 억	15338429	N	N	6030	N	N
67	20241218	151241	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27750	600	2	2.21	13094593700	482781	48.09	27400	27800	26700	35250	19050	27150	27123.12	18.43	0	-16042	28250	27700	27000	26450	25750	27975	26725	416	8100	500	19540	50	1	83214976	23092	28.06	8.18	12	0.58	989.00	3391.00	63900	20240215	-56.57	22650	20240805	22.52	63900	-56.57	20240215	22650	22.52	20240805	63900	-56.57	20240215	22650	22.52	20240805	1.96	N	403870	500	416 억	15338429	N	N	17741	N	N
68	20241218	141233	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27350	200	2	0.74	9512609550	352720	35.13	27400	27400	26700	35250	19050	27150	26967.98	18.43	0	-34346	28250	27700	27000	26450	25750	27975	26725	416	8100	500	19540	50	1	83214976	22759	27.65	8.07	12	0.42	989.00	3391.00	63900	20240215	-57.20	22650	20240805	20.75	63900	-57.20	20240215	22650	20.75	20240805	63900	-57.20	20240215	22650	20.75	20240805	1.96	N	403870	500	416 억	15338429	N	N	17741	N	N
69	20241218	131240	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26950	-200	5	-0.74	7111159050	264544	26.35	27400	27400	26700	35250	19050	27150	26878.20	18.43	0	-49055	28250	27700	27000	26450	25750	27975	26725	416	8100	500	19540	50	1	83214976	22426	27.25	7.95	12	0.32	989.00	3391.00	63900	20240215	-57.82	22650	20240805	18.98	63900	-57.82	20240215	22650	18.98	20240805	63900	-57.82	20240215	22650	18.98	20240805	1.96	N	403870	500	416 억	15338429	N	N	17741	N	N
70	20241218	121231	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26750	-400	5	-1.47	6288665650	233943	23.30	27400	27400	26700	35250	19050	27150	26878.22	18.43	0	-41499	28250	27700	27000	26450	25750	27975	26725	416	8100	500	19540	50	1	83214976	22260	27.05	7.89	12	0.28	989.00	3391.00	63900	20240215	-58.14	22650	20240805	18.10	63900	-58.14	20240215	22650	18.10	20240805	63900	-58.14	20240215	22650	18.10	20240805	1.96	N	403870	500	416 억	15338429	N	N	17741	N	N
71	20241218	111231	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26800	-350	5	-1.29	5340188500	198488	19.77	27400	27400	26700	35250	19050	27150	26901.14	18.43	0	-35494	28250	27700	27000	26450	25750	27975	26725	416	8100	500	19540	50	1	83214976	22302	27.10	7.90	12	0.24	989.00	3391.00	63900	20240215	-58.06	22650	20240805	18.32	63900	-58.06	20240215	22650	18.32	20240805	63900	-58.06	20240215	22650	18.32	20240805	1.96	N	403870	500	416 억	15338429	N	N	17741	N	N
72	20241218	101239	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27000	-150	5	-0.55	4121270850	153181	15.26	27400	27400	26700	35250	19050	27150	26900.42	18.43	0	-27857	28250	27700	27000	26450	25750	27975	26725	416	8100	500	19540	50	1	83214976	22468	27.30	7.96	12	0.18	989.00	3391.00	63900	20240215	-57.75	22650	20240805	19.21	63900	-57.75	20240215	22650	19.21	20240805	63900	-57.75	20240215	22650	19.21	20240805	1.96	N	403870	500	416 억	15338429	N	N	17741	N	N
73	20241218	091243	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26850	-300	5	-1.10	2082121350	77122	7.68	27400	27400	26700	35250	19050	27150	26992.55	18.43	0	-15449	28250	27700	27000	26450	25750	27975	26725	416	8100	500	19540	50	1	83214976	22343	27.15	7.92	12	0.09	989.00	3391.00	63900	20240215	-57.98	22650	20240805	18.54	63900	-57.98	20240215	22650	18.54	20240805	63900	-57.98	20240215	22650	18.54	20240805	1.96	N	403870	500	416 억	15338429	N	N	17741	N	N
74	20241217	161234	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27150	1100	2	4.22	26779473050	989448	138.77	26400	27550	26300	33850	18250	26050	27064.85	18.41	0	68959	27883	26966	26383	25466	24883	26675	25175	415	7800	500	18750	50	1	82998976	22534	27.45	8.01	12	1.19	989.00	3391.00	63900	20240215	-57.51	22650	20240805	19.87	63900	-57.51	20240215	22650	19.87	20240805	63900	-57.51	20240215	22650	19.87	20240805	1.96	N	403870	500	414 억	15276069	N	N	17741	N	N
75	20241217	151239	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27100	1050	2	4.03	25905572250	957245	134.25	26400	27550	26300	33850	18250	26050	27062.64	18.41	0	66130	27883	26966	26383	25466	24883	26675	25175	415	7800	500	18750	50	1	82998976	22493	27.40	7.99	12	1.15	989.00	3391.00	63900	20240215	-57.59	22650	20240805	19.65	63900	-57.59	20240215	22650	19.65	20240805	63900	-57.59	20240215	22650	19.65	20240805	1.96	N	403870	500	414 억	15276069	N	N	12949	N	N
76	20241217	141230	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27150	1100	2	4.22	24008764450	887346	124.45	26400	27550	26300	33850	18250	26050	27056.82	18.41	0	58268	27883	26966	26383	25466	24883	26675	25175	415	7800	500	18750	50	1	82998976	22534	27.45	8.01	12	1.07	989.00	3391.00	63900	20240215	-57.51	22650	20240805	19.87	63900	-57.51	20240215	22650	19.87	20240805	63900	-57.51	20240215	22650	19.87	20240805	1.96	N	403870	500	414 억	15276069	N	N	12949	N	N
77	20241217	131224	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27050	1000	2	3.84	21246488300	785656	110.19	26400	27550	26300	33850	18250	26050	27042.99	18.41	0	32876	27883	26966	26383	25466	24883	26675	25175	415	7800	500	18750	50	1	82998976	22451	27.35	7.98	12	0.95	989.00	3391.00	63900	20240215	-57.67	22650	20240805	19.43	63900	-57.67	20240215	22650	19.43	20240805	63900	-57.67	20240215	22650	19.43	20240805	1.96	N	403870	500	414 억	15276069	N	N	12949	N	N
78	20241217	121151	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26850	800	2	3.07	19991292900	739059	103.65	26400	27550	26300	33850	18250	26050	27049.66	18.41	0	21597	27883	26966	26383	25466	24883	26675	25175	415	7800	500	18750	50	1	82998976	22285	27.15	7.92	12	0.89	989.00	3391.00	63900	20240215	-57.98	22650	20240805	18.54	63900	-57.98	20240215	22650	18.54	20240805	63900	-57.98	20240215	22650	18.54	20240805	1.96	N	403870	500	414 억	15276069	N	N	12949	N	N
79	20241217	111214	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26800	750	2	2.88	18820375350	695373	97.52	26400	27550	26300	33850	18250	26050	27065.15	18.41	0	27371	27883	26966	26383	25466	24883	26675	25175	415	7800	500	18750	50	1	82998976	22244	27.10	7.90	12	0.84	989.00	3391.00	63900	20240215	-58.06	22650	20240805	18.32	63900	-58.06	20240215	22650	18.32	20240805	63900	-58.06	20240215	22650	18.32	20240805	1.96	N	403870	500	414 억	15276069	N	N	12949	N	N
80	20241217	101220	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26850	800	2	3.07	16892259850	623617	87.46	26400	27550	26300	33850	18250	26050	27087.56	18.41	0	32638	27883	26966	26383	25466	24883	26675	25175	415	7800	500	18750	50	1	82998976	22285	27.15	7.92	12	0.75	989.00	3391.00	63900	20240215	-57.98	22650	20240805	18.54	63900	-57.98	20240215	22650	18.54	20240805	63900	-57.98	20240215	22650	18.54	20240805	1.96	N	403870	500	414 억	15276069	N	N	12949	N	N
81	20241217	091236	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27450	1400	2	5.37	7810714300	288690	40.49	26400	27500	26300	33850	18250	26050	27055.71	18.41	0	86019	27883	26966	26383	25466	24883	26675	25175	415	7800	500	18750	50	1	82998976	22783	27.76	8.09	12	0.35	989.00	3391.00	63900	20240215	-57.04	22650	20240805	21.19	63900	-57.04	20240215	22650	21.19	20240805	63900	-57.04	20240215	22650	21.19	20240805	1.96	N	403870	500	414 억	15276069	N	N	12949	N	N
82	20241216	161226	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26050	-800	5	-2.98	18624656400	704178	166.43	27200	27300	25800	34900	18800	26850	26449.32	18.51	0	-171310	27683	27266	26833	26416	25983	27475	26625	415	8050	500	19330	50	1	82998976	21621	26.34	7.68	12	0.85	989.00	3391.00	63900	20240215	-59.23	22650	20240805	15.01	63900	-59.23	20240215	22650	15.01	20240805	63900	-59.23	20240215	22650	15.01	20240805	1.98	N	403870	500	414 억	15363071	N	N	12949	N	N
83	20241216	151236	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26050	-800	5	-2.98	18071739100	682966	161.42	27200	27300	25800	34900	18800	26850	26460.20	18.51	0	-168646	27683	27266	26833	26416	25983	27475	26625	415	8050	500	19330	50	1	82998976	21621	26.34	7.68	12	0.82	989.00	3391.00	63900	20240215	-59.23	22650	20240805	15.01	63900	-59.23	20240215	22650	15.01	20240805	63900	-59.23	20240215	22650	15.01	20240805	1.98	N	403870	500	414 억	15363071	N	N	5619	N	N
84	20241216	141234	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26100	-750	5	-2.79	15898071950	599407	141.67	27200	27300	25800	34900	18800	26850	26522.55	18.51	0	-167510	27683	27266	26833	26416	25983	27475	26625	415	8050	500	19330	50	1	82998976	21663	26.39	7.70	12	0.72	989.00	3391.00	63900	20240215	-59.15	22650	20240805	15.23	63900	-59.15	20240215	22650	15.23	20240805	63900	-59.15	20240215	22650	15.23	20240805	1.98	N	403870	500	414 억	15363071	N	N	5619	N	N
85	20241216	131236	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25900	-950	5	-3.54	14062311000	528678	124.95	27200	27300	25850	34900	18800	26850	26598.62	18.51	0	-155964	27683	27266	26833	26416	25983	27475	26625	415	8050	500	19330	50	1	82998976	21497	26.19	7.64	12	0.64	989.00	3391.00	63900	20240215	-59.47	22650	20240805	14.35	63900	-59.47	20240215	22650	14.35	20240805	63900	-59.47	20240215	22650	14.35	20240805	1.98	N	403870	500	414 억	15363071	N	N	5619	N	N
86	20241216	121234	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26300	-550	5	-2.05	10486375150	391678	92.57	27200	27300	26300	34900	18800	26850	26772.79	18.51	0	-118180	27683	27266	26833	26416	25983	27475	26625	415	8050	500	19330	50	1	82998976	21829	26.59	7.76	12	0.47	989.00	3391.00	63900	20240215	-58.84	22650	20240805	16.11	63900	-58.84	20240215	22650	16.11	20240805	63900	-58.84	20240215	22650	16.11	20240805	1.98	N	403870	500	414 억	15363071	N	N	5619	N	N
87	20241216	111233	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26450	-400	5	-1.49	8599277300	320253	75.69	27200	27300	26400	34900	18800	26850	26851.52	18.51	0	-99221	27683	27266	26833	26416	25983	27475	26625	415	8050	500	19330	50	1	82998976	21953	26.74	7.80	12	0.39	989.00	3391.00	63900	20240215	-58.61	22650	20240805	16.78	63900	-58.61	20240215	22650	16.78	20240805	63900	-58.61	20240215	22650	16.78	20240805	1.98	N	403870	500	414 억	15363071	N	N	5619	N	N
88	20241216	101235	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26950	100	2	0.37	5224328050	193425	45.72	27200	27300	26800	34900	18800	26850	27010.27	18.51	0	-46707	27683	27266	26833	26416	25983	27475	26625	415	8050	500	19330	50	1	82998976	22368	27.25	7.95	12	0.23	989.00	3391.00	63900	20240215	-57.82	22650	20240805	18.98	63900	-57.82	20240215	22650	18.98	20240805	63900	-57.82	20240215	22650	18.98	20240805	1.98	N	403870	500	414 억	15363071	N	N	5619	N	N
89	20241216	091235	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27100	250	2	0.93	1816869150	67043	15.85	27200	27300	26900	34900	18800	26850	27103.18	18.51	0	-18253	27683	27266	26833	26416	25983	27475	26625	415	8050	500	19330	50	1	82998976	22493	27.40	7.99	12	0.08	989.00	3391.00	63900	20240215	-57.59	22650	20240805	19.65	63900	-57.59	20240215	22650	19.65	20240805	63900	-57.59	20240215	22650	19.65	20240805	1.98	N	403870	500	414 억	15363071	N	N	5619	N	N
90	20241213	161225	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26850	50	2	0.19	11171989700	414552	44.94	26650	27250	26400	34800	18800	26800	26950.35	18.52	0	-14340	28200	27500	26600	25900	25000	27850	26250	415	8000	500	19290	50	1	82998976	22285	27.15	7.92	12	0.50	989.00	3391.00	63900	20240215	-57.98	22650	20240805	18.54	63900	-57.98	20240215	22650	18.54	20240805	63900	-57.98	20240215	22650	18.54	20240805	1.96	N	403870	500	414 억	15368175	N	N	5619	N	N
91	20241213	151231	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26950	150	2	0.56	10213151500	378879	41.07	26650	27250	26400	34800	18800	26800	26956.47	18.52	0	-5315	28200	27500	26600	25900	25000	27850	26250	415	8000	500	19290	50	1	82998976	22368	27.25	7.95	12	0.46	989.00	3391.00	63900	20240215	-57.82	22650	20240805	18.98	63900	-57.82	20240215	22650	18.98	20240805	63900	-57.82	20240215	22650	18.98	20240805	1.96	N	403870	500	414 억	15368175	N	N	8345	N	N
92	20241213	141231	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27050	250	2	0.93	8739081450	324169	35.14	26650	27250	26400	34800	18800	26800	26958.69	18.52	0	11090	28200	27500	26600	25900	25000	27850	26250	415	8000	500	19290	50	1	82998976	22451	27.35	7.98	12	0.39	989.00	3391.00	63900	20240215	-57.67	22650	20240805	19.43	63900	-57.67	20240215	22650	19.43	20240805	63900	-57.67	20240215	22650	19.43	20240805	1.96	N	403870	500	414 억	15368175	N	N	8345	N	N
93	20241213	131232	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27000	200	2	0.75	7323719250	271914	29.48	26650	27250	26400	34800	18800	26800	26934.24	18.52	0	-2692	28200	27500	26600	25900	25000	27850	26250	415	8000	500	19290	50	1	82998976	22410	27.30	7.96	12	0.33	989.00	3391.00	63900	20240215	-57.75	22650	20240805	19.21	63900	-57.75	20240215	22650	19.21	20240805	63900	-57.75	20240215	22650	19.21	20240805	1.96	N	403870	500	414 억	15368175	N	N	8345	N	N
94	20241213	121231	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26900	100	2	0.37	6396955100	237517	25.75	26650	27250	26400	34800	18800	26800	26932.94	18.52	0	-10063	28200	27500	26600	25900	25000	27850	26250	415	8000	500	19290	50	1	82998976	22327	27.20	7.93	12	0.29	989.00	3391.00	63900	20240215	-57.90	22650	20240805	18.76	63900	-57.90	20240215	22650	18.76	20240805	63900	-57.90	20240215	22650	18.76	20240805	1.96	N	403870	500	414 억	15368175	N	N	8345	N	N
95	20241213	111229	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27050	250	2	0.93	5012796800	186236	20.19	26650	27250	26400	34800	18800	26800	26916.73	18.52	0	-16957	28200	27500	26600	25900	25000	27850	26250	415	8000	500	19290	50	1	82998976	22451	27.35	7.98	12	0.22	989.00	3391.00	63900	20240215	-57.67	22650	20240805	19.43	63900	-57.67	20240215	22650	19.43	20240805	63900	-57.67	20240215	22650	19.43	20240805	1.96	N	403870	500	414 억	15368175	N	N	8345	N	N
96	20241213	101222	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26900	100	2	0.37	3920774750	145638	15.79	26650	27250	26400	34800	18800	26800	26921.85	18.52	0	-12330	28200	27500	26600	25900	25000	27850	26250	415	8000	500	19290	50	1	82998976	22327	27.20	7.93	12	0.18	989.00	3391.00	63900	20240215	-57.90	22650	20240805	18.76	63900	-57.90	20240215	22650	18.76	20240805	63900	-57.90	20240215	22650	18.76	20240805	1.96	N	403870	500	414 억	15368175	N	N	8345	N	N
97	20241213	091223	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26850	50	2	0.19	1110026450	41541	4.50	26650	26950	26400	34800	18800	26800	26720.13	18.52	0	-923	28200	27500	26600	25900	25000	27850	26250	415	8000	500	19290	50	1	82998976	22285	27.15	7.92	12	0.05	989.00	3391.00	63900	20240215	-57.98	22650	20240805	18.54	63900	-57.98	20240215	22650	18.54	20240805	63900	-57.98	20240215	22650	18.54	20240805	1.96	N	403870	500	414 억	15368175	N	N	8345	N	N
98	20241212	161228	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26800	850	2	3.28	24137774150	907941	218.74	26550	27300	25700	33700	18200	25950	26584.87	18.49	0	-29627	26883	26416	25833	25366	24783	26650	25600	415	7750	500	18680	50	1	82998976	22244	27.10	7.90	12	1.09	989.00	3391.00	63900	20240215	-58.06	22650	20240805	18.32	63900	-58.06	20240215	22650	18.32	20240805	63900	-58.06	20240215	22650	18.32	20240805	1.94	N	403870	500	414 억	15349547	N	N	7921	N	N
99	20241212	151223	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27100	1150	2	4.43	19878348150	749111	180.48	26550	27300	25700	33700	18200	25950	26535.92	18.49	0	7922	26883	26416	25833	25366	24783	26650	25600	415	7750	500	18680	50	1	82998976	22493	27.40	7.99	12	0.90	989.00	3391.00	63900	20240215	-57.59	22650	20240805	19.65	63900	-57.59	20240215	22650	19.65	20240805	63900	-57.59	20240215	22650	19.65	20240805	1.94	N	403870	500	414 억	15349547	N	N	9283	N	N
100	20241212	141220	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26750	800	2	3.08	13831992500	525473	126.60	26550	26900	25700	33700	18200	25950	26322.94	18.49	0	-26778	26883	26416	25833	25366	24783	26650	25600	415	7750	500	18680	50	1	82998976	22202	27.05	7.89	12	0.63	989.00	3391.00	63900	20240215	-58.14	22650	20240805	18.10	63900	-58.14	20240215	22650	18.10	20240805	63900	-58.14	20240215	22650	18.10	20240805	1.94	N	403870	500	414 억	15349547	N	N	9283	N	N
101	20241212	131209	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25900	-50	5	-0.19	10616642450	403518	97.22	26550	26900	25700	33700	18200	25950	26310.21	18.49	0	-64752	26883	26416	25833	25366	24783	26650	25600	415	7750	500	18680	50	1	82998976	21497	26.19	7.64	12	0.49	989.00	3391.00	63900	20240215	-59.47	22650	20240805	14.35	63900	-59.47	20240215	22650	14.35	20240805	63900	-59.47	20240215	22650	14.35	20240805	1.94	N	403870	500	414 억	15349547	N	N	9283	N	N
102	20241212	121202	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25900	-50	5	-0.19	9571453650	363107	87.48	26550	26900	25850	33700	18200	25950	26359.87	18.49	0	-53538	26883	26416	25833	25366	24783	26650	25600	415	7750	500	18680	50	1	82998976	21497	26.19	7.64	12	0.44	989.00	3391.00	63900	20240215	-59.47	22650	20240805	14.35	63900	-59.47	20240215	22650	14.35	20240805	63900	-59.47	20240215	22650	14.35	20240805	1.94	N	403870	500	414 억	15349547	N	N	9283	N	N
103	20241212	111213	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26100	150	2	0.58	8306824100	314484	75.77	26550	26900	26000	33700	18200	25950	26414.14	18.49	0	-41938	26883	26416	25833	25366	24783	26650	25600	415	7750	500	18680	50	1	82998976	21663	26.39	7.70	12	0.38	989.00	3391.00	63900	20240215	-59.15	22650	20240805	15.23	63900	-59.15	20240215	22650	15.23	20240805	63900	-59.15	20240215	22650	15.23	20240805	1.94	N	403870	500	414 억	15349547	N	N	9283	N	N
104	20241212	101211	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26100	150	2	0.58	6709675250	253380	61.04	26550	26900	26000	33700	18200	25950	26480.68	18.49	0	-23511	26883	26416	25833	25366	24783	26650	25600	415	7750	500	18680	50	1	82998976	21663	26.39	7.70	12	0.31	989.00	3391.00	63900	20240215	-59.15	22650	20240805	15.23	63900	-59.15	20240215	22650	15.23	20240805	63900	-59.15	20240215	22650	15.23	20240805	1.94	N	403870	500	414 억	15349547	N	N	9283	N	N
105	20241212	091222	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26750	800	2	3.08	2726746550	102261	24.64	26550	26900	26450	33700	18200	25950	26664.58	18.49	0	-4409	26883	26416	25833	25366	24783	26650	25600	415	7750	500	18680	50	1	82998976	22202	27.05	7.89	12	0.12	989.00	3391.00	63900	20240215	-58.14	22650	20240805	18.10	63900	-58.14	20240215	22650	18.10	20240805	63900	-58.14	20240215	22650	18.10	20240805	1.94	N	403870	500	414 억	15349547	N	N	9283	N	N
106	20241211	161215	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25950	400	2	1.57	10650186900	410762	95.70	25550	26300	25250	33200	17900	25550	25930.95	18.53	0	-20438	26116	25832	25666	25382	25216	25750	25300	415	7650	500	18390	50	1	82998976	21538	26.24	7.65	12	0.49	989.00	3391.00	63900	20240215	-59.39	22650	20240805	14.57	63900	-59.39	20240215	22650	14.57	20240805	63900	-59.39	20240215	22650	14.57	20240805	1.94	N	403870	500	414 억	15383074	N	N	9267	N	N
107	20241211	151131	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25950	400	2	1.57	10000002450	385719	89.87	25550	26300	25250	33200	17900	25550	25928.99	18.53	0	-14663	26116	25832	25666	25382	25216	25750	25300	415	7650	500	18390	50	1	82998976	21538	26.24	7.65	12	0.46	989.00	3391.00	63900	20240215	-59.39	22650	20240805	14.57	63900	-59.39	20240215	22650	14.57	20240805	63900	-59.39	20240215	22650	14.57	20240805	1.94	N	403870	500	414 억	15383074	N	N	2112	N	N
108	20241211	141224	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25850	300	2	1.17	8742902600	337299	78.59	25550	26300	25250	33200	17900	25550	25924.14	18.53	0	-13310	26116	25832	25666	25382	25216	25750	25300	415	7650	500	18390	50	1	82998976	21455	26.14	7.62	12	0.41	989.00	3391.00	63900	20240215	-59.55	22650	20240805	14.13	63900	-59.55	20240215	22650	14.13	20240805	63900	-59.55	20240215	22650	14.13	20240805	1.94	N	403870	500	414 억	15383074	N	N	2112	N	N
109	20241211	131225	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25850	300	2	1.17	7852036350	302824	70.55	25550	26300	25250	33200	17900	25550	25933.72	18.53	0	-13829	26116	25832	25666	25382	25216	25750	25300	415	7650	500	18390	50	1	82998976	21455	26.14	7.62	12	0.36	989.00	3391.00	63900	20240215	-59.55	22650	20240805	14.13	63900	-59.55	20240215	22650	14.13	20240805	63900	-59.55	20240215	22650	14.13	20240805	1.94	N	403870	500	414 억	15383074	N	N	2112	N	N
110	20241211	121227	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25850	300	2	1.17	7147946500	275645	64.22	25550	26300	25250	33200	17900	25550	25936.53	18.53	0	-8474	26116	25832	25666	25382	25216	25750	25300	415	7650	500	18390	50	1	82998976	21455	26.14	7.62	12	0.33	989.00	3391.00	63900	20240215	-59.55	22650	20240805	14.13	63900	-59.55	20240215	22650	14.13	20240805	63900	-59.55	20240215	22650	14.13	20240805	1.94	N	403870	500	414 억	15383074	N	N	2112	N	N
111	20241211	111222	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25950	400	2	1.57	6212537950	239679	55.84	25550	26300	25250	33200	17900	25550	25925.62	18.53	0	-11817	26116	25832	25666	25382	25216	25750	25300	415	7650	500	18390	50	1	82998976	21538	26.24	7.65	12	0.29	989.00	3391.00	63900	20240215	-59.39	22650	20240805	14.57	63900	-59.39	20240215	22650	14.57	20240805	63900	-59.39	20240215	22650	14.57	20240805	1.94	N	403870	500	414 억	15383074	N	N	2112	N	N
112	20241211	101222	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26100	550	2	2.15	4688393400	181294	42.24	25550	26300	25250	33200	17900	25550	25866.72	18.53	0	-12222	26116	25832	25666	25382	25216	25750	25300	415	7650	500	18390	50	1	82998976	21663	26.39	7.70	12	0.22	989.00	3391.00	63900	20240215	-59.15	22650	20240805	15.23	63900	-59.15	20240215	22650	15.23	20240805	63900	-59.15	20240215	22650	15.23	20240805	1.94	N	403870	500	414 억	15383074	N	N	2112	N	N
113	20241211	091228	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25700	150	2	0.59	965803850	37816	8.81	25550	25750	25250	33200	17900	25550	25538.51	18.53	0	-3233	26116	25832	25666	25382	25216	25750	25300	415	7650	500	18390	50	1	82998976	21331	25.99	7.58	12	0.05	989.00	3391.00	63900	20240215	-59.78	22650	20240805	13.47	63900	-59.78	20240215	22650	13.47	20240805	63900	-59.78	20240215	22650	13.47	20240805	1.94	N	403870	500	414 억	15383074	N	N	2112	N	N
114	20241210	161212	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25550	350	2	1.39	10831228500	421673	62.91	25700	25950	25500	32750	17650	25200	25687.60	18.60	0	-40786	27066	26132	25666	24732	24266	25900	24500	415	7550	500	18140	50	1	82998976	21206	25.83	7.53	12	0.51	989.00	3391.00	63900	20240215	-60.02	22650	20240805	12.80	63900	-60.02	20240215	22650	12.80	20240805	63900	-60.02	20240215	22650	12.80	20240805	2.01	N	403870	500	414 억	15440441	N	N	2112	N	N
115	20241210	151214	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25650	450	2	1.79	9968597850	387942	57.88	25700	25950	25500	32750	17650	25200	25696.67	18.60	0	-45847	27066	26132	25666	24732	24266	25900	24500	415	7550	500	18140	50	1	82998976	21289	25.94	7.56	12	0.47	989.00	3391.00	63900	20240215	-59.86	22650	20240805	13.25	63900	-59.86	20240215	22650	13.25	20240805	63900	-59.86	20240215	22650	13.25	20240805	2.01	N	403870	500	414 억	15440441	N	N	21004	N	N
116	20241210	141214	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25700	500	2	1.98	8248701900	320930	47.88	25700	25950	25500	32750	17650	25200	25703.18	18.60	0	-35900	27066	26132	25666	24732	24266	25900	24500	415	7550	500	18140	50	1	82998976	21331	25.99	7.58	12	0.39	989.00	3391.00	63900	20240215	-59.78	22650	20240805	13.47	63900	-59.78	20240215	22650	13.47	20240805	63900	-59.78	20240215	22650	13.47	20240805	2.01	N	403870	500	414 억	15440441	N	N	21004	N	N
117	20241210	131216	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25700	500	2	1.98	7423344150	288864	43.09	25700	25950	25500	32750	17650	25200	25699.16	18.60	0	-39125	27066	26132	25666	24732	24266	25900	24500	415	7550	500	18140	50	1	82998976	21331	25.99	7.58	12	0.35	989.00	3391.00	63900	20240215	-59.78	22650	20240805	13.47	63900	-59.78	20240215	22650	13.47	20240805	63900	-59.78	20240215	22650	13.47	20240805	2.01	N	403870	500	414 억	15440441	N	N	21004	N	N
118	20241210	121214	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25600	400	2	1.59	6762731700	263111	39.25	25700	25950	25500	32750	17650	25200	25703.80	18.60	0	-42688	27066	26132	25666	24732	24266	25900	24500	415	7550	500	18140	50	1	82998976	21248	25.88	7.55	12	0.32	989.00	3391.00	63900	20240215	-59.94	22650	20240805	13.02	63900	-59.94	20240215	22650	13.02	20240805	63900	-59.94	20240215	22650	13.02	20240805	2.01	N	403870	500	414 억	15440441	N	N	21004	N	N
119	20241210	111213	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25650	450	2	1.79	5220740100	202871	30.27	25700	25950	25550	32750	17650	25200	25735.44	18.60	0	-25968	27066	26132	25666	24732	24266	25900	24500	415	7550	500	18140	50	1	82998976	21289	25.94	7.56	12	0.24	989.00	3391.00	63900	20240215	-59.86	22650	20240805	13.25	63900	-59.86	20240215	22650	13.25	20240805	63900	-59.86	20240215	22650	13.25	20240805	2.01	N	403870	500	414 억	15440441	N	N	21004	N	N
120	20241210	101215	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25800	600	2	2.38	3526991450	137013	20.44	25700	25950	25550	32750	17650	25200	25743.76	18.60	0	-6959	27066	26132	25666	24732	24266	25900	24500	415	7550	500	18140	50	1	82998976	21414	26.09	7.61	12	0.17	989.00	3391.00	63900	20240215	-59.62	22650	20240805	13.91	63900	-59.62	20240215	22650	13.91	20240805	63900	-59.62	20240215	22650	13.91	20240805	2.01	N	403870	500	414 억	15440441	N	N	21004	N	N
121	20241210	091222	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25750	550	2	2.18	1909642250	74271	11.08	25700	25900	25550	32750	17650	25200	25714.86	18.60	0	2490	27066	26132	25666	24732	24266	25900	24500	415	7550	500	18140	50	1	82998976	21372	26.04	7.59	12	0.09	989.00	3391.00	63900	20240215	-59.70	22650	20240805	13.69	63900	-59.70	20240215	22650	13.69	20240805	63900	-59.70	20240215	22650	13.69	20240805	2.01	N	403870	500	414 억	15440441	N	N	21004	N	N
122	20241209	161210	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25200	-1700	5	-6.32	17022199550	661372	88.06	26300	26600	25200	34950	18850	26900	25739.95	18.59	0	48796	28533	27716	27133	26316	25733	27425	26025	415	8050	500	19360	50	1	82998976	20916	25.48	7.43	12	0.80	989.00	3391.00	63900	20240215	-60.56	22650	20240805	11.26	63900	-60.56	20240215	22650	11.26	20240805	63900	-60.56	20240215	22650	11.26	20240805	2.04	N	403870	500	414 억	15428259	N	N	21000	N	N
123	20241209	151212	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25350	-1550	5	-5.76	15620880050	605885	80.68	26300	26600	25200	34950	18850	26900	25781.73	18.59	0	35792	28533	27716	27133	26316	25733	27425	26025	415	8050	500	19360	50	1	82998976	21040	25.63	7.48	12	0.73	989.00	3391.00	63900	20240215	-60.33	22650	20240805	11.92	63900	-60.33	20240215	22650	11.92	20240805	63900	-60.33	20240215	22650	11.92	20240805	2.04	N	403870	500	414 억	15428259	N	N	14872	N	N
124	20241209	141210	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25400	-1500	5	-5.58	13573661450	525342	69.95	26300	26600	25200	34950	18850	26900	25837.55	18.59	0	29179	28533	27716	27133	26316	25733	27425	26025	415	8050	500	19360	50	1	82998976	21082	25.68	7.49	12	0.63	989.00	3391.00	63900	20240215	-60.25	22650	20240805	12.14	63900	-60.25	20240215	22650	12.14	20240805	63900	-60.25	20240215	22650	12.14	20240805	2.04	N	403870	500	414 억	15428259	N	N	14872	N	N
125	20241209	131216	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25350	-1550	5	-5.76	12088122300	466767	62.15	26300	26600	25200	34950	18850	26900	25897.33	18.59	0	22276	28533	27716	27133	26316	25733	27425	26025	415	8050	500	19360	50	1	82998976	21040	25.63	7.48	12	0.56	989.00	3391.00	63900	20240215	-60.33	22650	20240805	11.92	63900	-60.33	20240215	22650	11.92	20240805	63900	-60.33	20240215	22650	11.92	20240805	2.04	N	403870	500	414 억	15428259	N	N	14872	N	N
126	20241209	121210	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25750	-1150	5	-4.28	9001297300	345294	45.98	26300	26600	25600	34950	18850	26900	26068.25	18.59	0	-946	28533	27716	27133	26316	25733	27425	26025	415	8050	500	19360	50	1	82998976	21372	26.04	7.59	12	0.42	989.00	3391.00	63900	20240215	-59.70	22650	20240805	13.69	63900	-59.70	20240215	22650	13.69	20240805	63900	-59.70	20240215	22650	13.69	20240805	2.04	N	403870	500	414 억	15428259	N	N	14872	N	N
127	20241209	111212	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25900	-1000	5	-3.72	6962101150	266148	35.44	26300	26600	25800	34950	18850	26900	26158.47	18.59	0	3995	28533	27716	27133	26316	25733	27425	26025	415	8050	500	19360	50	1	82998976	21497	26.19	7.64	12	0.32	989.00	3391.00	63900	20240215	-59.47	22650	20240805	14.35	63900	-59.47	20240215	22650	14.35	20240805	63900	-59.47	20240215	22650	14.35	20240805	2.04	N	403870	500	414 억	15428259	N	N	14872	N	N
128	20241209	101208	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26400	-500	5	-1.86	4602594350	175513	23.37	26300	26600	25800	34950	18850	26900	26223.26	18.59	0	42061	28533	27716	27133	26316	25733	27425	26025	415	8050	500	19360	50	1	82998976	21912	26.69	7.79	12	0.21	989.00	3391.00	63900	20240215	-58.69	22650	20240805	16.56	63900	-58.69	20240215	22650	16.56	20240805	63900	-58.69	20240215	22650	16.56	20240805	2.04	N	403870	500	414 억	15428259	N	N	14872	N	N
129	20241209	091202	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26250	-650	5	-2.42	1930922950	73742	9.82	26300	26500	25800	34950	18850	26900	26183.83	18.59	0	22987	28533	27716	27133	26316	25733	27425	26025	415	8050	500	19360	50	1	82998976	21787	26.54	7.74	12	0.09	989.00	3391.00	63900	20240215	-58.92	22650	20240805	15.89	63900	-58.92	20240215	22650	15.89	20240805	63900	-58.92	20240215	22650	15.89	20240805	2.04	N	403870	500	414 억	15428259	N	N	14872	N	N
130	20241206	161200	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26900	-1000	5	-3.58	20140150850	745602	61.16	27950	27950	26550	36250	19550	27900	27012.09	18.62	0	42356	28933	28416	27383	26866	25833	28675	27125	415	8350	500	20080	50	1	82998976	22327	27.20	7.93	12	0.90	989.00	3391.00	63900	20240215	-57.90	22650	20240805	18.76	63900	-57.90	20240215	22650	18.76	20240805	63900	-57.90	20240215	22650	18.76	20240805	2.06	N	403870	500	414 억	15454100	N	N	14823	N	N
131	20241206	151205	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27050	-850	5	-3.05	19180642000	709993	58.24	27950	27950	26550	36250	19550	27900	27015.12	18.62	0	41262	28933	28416	27383	26866	25833	28675	27125	415	8350	500	20080	50	1	82998976	22451	27.35	7.98	12	0.86	989.00	3391.00	63900	20240215	-57.67	22650	20240805	19.43	63900	-57.67	20240215	22650	19.43	20240805	63900	-57.67	20240215	22650	19.43	20240805	2.06	N	403870	500	414 억	15454100	N	N	11149	N	N
132	20241206	141202	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26850	-1050	5	-3.76	17269833450	639437	52.45	27950	27950	26550	36250	19550	27900	27007.73	18.62	0	25534	28933	28416	27383	26866	25833	28675	27125	415	8350	500	20080	50	1	82998976	22285	27.15	7.92	12	0.77	989.00	3391.00	63900	20240215	-57.98	22650	20240805	18.54	63900	-57.98	20240215	22650	18.54	20240805	63900	-57.98	20240215	22650	18.54	20240805	2.06	N	403870	500	414 억	15454100	N	N	11149	N	N
133	20241206	131203	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26750	-1150	5	-4.12	15020798900	555391	45.56	27950	27950	26550	36250	19550	27900	27045.29	18.62	0	20493	28933	28416	27383	26866	25833	28675	27125	415	8350	500	20080	50	1	82998976	22202	27.05	7.89	12	0.67	989.00	3391.00	63900	20240215	-58.14	22650	20240805	18.10	63900	-58.14	20240215	22650	18.10	20240805	63900	-58.14	20240215	22650	18.10	20240805	2.06	N	403870	500	414 억	15454100	N	N	11149	N	N
134	20241206	121154	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27150	-750	5	-2.69	13604725750	502776	41.24	27950	27950	26550	36250	19550	27900	27059.04	18.62	0	35172	28933	28416	27383	26866	25833	28675	27125	415	8350	500	20080	50	1	82998976	22534	27.45	8.01	12	0.61	989.00	3391.00	63900	20240215	-57.51	22650	20240805	19.87	63900	-57.51	20240215	22650	19.87	20240805	63900	-57.51	20240215	22650	19.87	20240805	2.06	N	403870	500	414 억	15454100	N	N	11149	N	N
135	20241206	111152	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26700	-1200	5	-4.30	11855066200	437861	35.92	27950	27950	26550	36250	19550	27900	27074.75	18.62	0	34760	28933	28416	27383	26866	25833	28675	27125	415	8350	500	20080	50	1	82998976	22161	27.00	7.87	12	0.53	989.00	3391.00	63900	20240215	-58.22	22650	20240805	17.88	63900	-58.22	20240215	22650	17.88	20240805	63900	-58.22	20240215	22650	17.88	20240805	2.06	N	403870	500	414 억	15454100	N	N	11149	N	N
136	20241206	101152	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27100	-800	5	-2.87	7494409300	275152	22.57	27950	27950	26750	36250	19550	27900	27237.09	18.62	0	12557	28933	28416	27383	26866	25833	28675	27125	415	8350	500	20080	50	1	82998976	22493	27.40	7.99	12	0.33	989.00	3391.00	63900	20240215	-57.59	22650	20240805	19.65	63900	-57.59	20240215	22650	19.65	20240805	63900	-57.59	20240215	22650	19.65	20240805	2.06	N	403870	500	414 억	15454100	N	N	11149	N	N
137	20241206	091203	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27350	-550	5	-1.97	2049404550	74202	6.09	27950	27950	27300	36250	19550	27900	27618.86	18.62	0	-6348	28933	28416	27383	26866	25833	28675	27125	415	8350	500	20080	50	1	82998976	22700	27.65	8.07	12	0.09	989.00	3391.00	63900	20240215	-57.20	22650	20240805	20.75	63900	-57.20	20240215	22650	20.75	20240805	63900	-57.20	20240215	22650	20.75	20240805	2.06	N	403870	500	414 억	15454100	N	N	11149	N	N
138	20241205	161137	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27900	1800	2	6.90	32933532150	1206075	211.12	26550	27900	26350	33900	18300	26100	27304.33	18.52	0	54111	27300	26700	25950	25350	24600	27000	25650	415	7800	500	18790	50	1	82998976	23157	28.21	8.23	12	1.45	989.00	3391.00	63900	20240215	-56.34	22650	20240805	23.18	63900	-56.34	20240215	22650	23.18	20240805	63900	-56.34	20240215	22650	23.18	20240805	2.07	N	403870	500	414 억	15372926	N	N	11133	N	N
139	20241205	151146	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27650	1550	2	5.94	29989180900	1100172	192.58	26550	27750	26350	33900	18300	26100	27258.63	18.52	0	54695	27300	26700	25950	25350	24600	27000	25650	415	7800	500	18790	50	1	82998976	22949	27.96	8.15	12	1.33	989.00	3391.00	63900	20240215	-56.73	22650	20240805	22.08	63900	-56.73	20240215	22650	22.08	20240805	63900	-56.73	20240215	22650	22.08	20240805	2.07	N	403870	500	414 억	15372926	N	N	16016	N	N
140	20241205	141130	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27700	1600	2	6.13	26346098500	967836	169.42	26550	27700	26350	33900	18300	26100	27221.66	18.52	0	56414	27300	26700	25950	25350	24600	27000	25650	415	7800	500	18790	50	1	82998976	22991	28.01	8.17	12	1.17	989.00	3391.00	63900	20240215	-56.65	22650	20240805	22.30	63900	-56.65	20240215	22650	22.30	20240805	63900	-56.65	20240215	22650	22.30	20240805	2.07	N	403870	500	414 억	15372926	N	N	16016	N	N
141	20241205	131141	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27200	1100	2	4.21	22816265250	839615	146.97	26550	27600	26350	33900	18300	26100	27174.68	18.52	0	57533	27300	26700	25950	25350	24600	27000	25650	415	7800	500	18790	50	1	82998976	22576	27.50	8.02	12	1.01	989.00	3391.00	63900	20240215	-57.43	22650	20240805	20.09	63900	-57.43	20240215	22650	20.09	20240805	63900	-57.43	20240215	22650	20.09	20240805	2.07	N	403870	500	414 억	15372926	N	N	16016	N	N
142	20241205	121140	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27450	1350	2	5.17	20640349350	759848	133.01	26550	27600	26350	33900	18300	26100	27163.79	18.52	0	55829	27300	26700	25950	25350	24600	27000	25650	415	7800	500	18790	50	1	82998976	22783	27.76	8.09	12	0.92	989.00	3391.00	63900	20240215	-57.04	22650	20240805	21.19	63900	-57.04	20240215	22650	21.19	20240805	63900	-57.04	20240215	22650	21.19	20240805	2.07	N	403870	500	414 억	15372926	N	N	16016	N	N
143	20241205	111138	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27550	1450	2	5.56	18943814050	698096	122.20	26550	27600	26350	33900	18300	26100	27136.40	18.52	0	49831	27300	26700	25950	25350	24600	27000	25650	415	7800	500	18790	50	1	82998976	22866	27.86	8.12	12	0.84	989.00	3391.00	63900	20240215	-56.89	22650	20240805	21.63	63900	-56.89	20240215	22650	21.63	20240805	63900	-56.89	20240215	22650	21.63	20240805	2.07	N	403870	500	414 억	15372926	N	N	16016	N	N
144	20241205	101138	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27300	1200	2	4.60	14075109550	520633	91.14	26550	27400	26350	33900	18300	26100	27034.61	18.52	0	34095	27300	26700	25950	25350	24600	27000	25650	415	7800	500	18790	50	1	82998976	22659	27.60	8.05	12	0.63	989.00	3391.00	63900	20240215	-57.28	22650	20240805	20.53	63900	-57.28	20240215	22650	20.53	20240805	63900	-57.28	20240215	22650	20.53	20240805	2.07	N	403870	500	414 억	15372926	N	N	16016	N	N
145	20241205	091145	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	27000	900	2	3.45	6313035200	234304	41.01	26550	27250	26350	33900	18300	26100	26943.78	18.52	0	-26297	27300	26700	25950	25350	24600	27000	25650	415	7800	500	18790	50	1	82998976	22410	27.30	7.96	12	0.28	989.00	3391.00	63900	20240215	-57.75	22650	20240805	19.21	63900	-57.75	20240215	22650	19.21	20240805	63900	-57.75	20240215	22650	19.21	20240805	2.07	N	403870	500	414 억	15372926	N	N	16016	N	N
146	20241204	161118	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26100	100	2	0.38	14704148750	565223	106.43	25200	26550	25200	33800	18200	26000	26014.28	18.42	0	109933	26900	26450	25950	25500	25000	26675	25725	415	7800	500	18720	50	1	82998976	21663	26.39	7.70	12	0.68	989.00	3391.00	63900	20240215	-59.15	22650	20240805	15.23	63900	-59.15	20240215	22650	15.23	20240805	63900	-59.15	20240215	22650	15.23	20240805	2.11	N	403870	500	414 억	15287756	N	N	16013	N	N
147	20241204	151120	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26100	100	2	0.38	13953628950	536458	101.02	25200	26550	25200	33800	18200	26000	26010.66	18.42	0	108501	26900	26450	25950	25500	25000	26675	25725	415	7800	500	18720	50	1	82998976	21663	26.39	7.70	12	0.65	989.00	3391.00	63900	20240215	-59.15	22650	20240805	15.23	63900	-59.15	20240215	22650	15.23	20240805	63900	-59.15	20240215	22650	15.23	20240805	2.11	N	403870	500	414 억	15287756	N	N	23367	N	N
148	20241204	141122	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25950	-50	5	-0.19	12375959350	475938	89.62	25200	26550	25200	33800	18200	26000	26003.30	18.42	0	90529	26900	26450	25950	25500	25000	26675	25725	415	7800	500	18720	50	1	82998976	21538	26.24	7.65	12	0.57	989.00	3391.00	63900	20240215	-59.39	22650	20240805	14.57	63900	-59.39	20240215	22650	14.57	20240805	63900	-59.39	20240215	22650	14.57	20240805	2.11	N	403870	500	414 억	15287756	N	N	23367	N	N
149	20241204	131116	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26100	100	2	0.38	11468904900	441048	83.05	25200	26550	25200	33800	18200	26000	26003.76	18.42	0	94033	26900	26450	25950	25500	25000	26675	25725	415	7800	500	18720	50	1	82998976	21663	26.39	7.70	12	0.53	989.00	3391.00	63900	20240215	-59.15	22650	20240805	15.23	63900	-59.15	20240215	22650	15.23	20240805	63900	-59.15	20240215	22650	15.23	20240805	2.11	N	403870	500	414 억	15287756	N	N	23367	N	N
150	20241204	121110	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25950	-50	5	-0.19	10625478700	408664	76.95	25200	26550	25200	33800	18200	26000	26000.53	18.42	0	89541	26900	26450	25950	25500	25000	26675	25725	415	7800	500	18720	50	1	82998976	21538	26.24	7.65	12	0.49	989.00	3391.00	63900	20240215	-59.39	22650	20240805	14.57	63900	-59.39	20240215	22650	14.57	20240805	63900	-59.39	20240215	22650	14.57	20240805	2.11	N	403870	500	414 억	15287756	N	N	23367	N	N
151	20241204	111058	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25800	-200	5	-0.77	8989592800	345479	65.05	25200	26550	25200	33800	18200	26000	26020.66	18.42	0	71969	26900	26450	25950	25500	25000	26675	25725	415	7800	500	18720	50	1	82998976	21414	26.09	7.61	12	0.42	989.00	3391.00	63900	20240215	-59.62	22650	20240805	13.91	63900	-59.62	20240215	22650	13.91	20240805	63900	-59.62	20240215	22650	13.91	20240805	2.11	N	403870	500	414 억	15287756	N	N	23367	N	N
152	20241204	101100	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26300	300	2	1.15	7350047000	282384	53.17	25200	26550	25200	33800	18200	26000	26028.55	18.42	0	71703	26900	26450	25950	25500	25000	26675	25725	415	7800	500	18720	50	1	82998976	21829	26.59	7.76	12	0.34	989.00	3391.00	63900	20240215	-58.84	22650	20240805	16.11	63900	-58.84	20240215	22650	16.11	20240805	63900	-58.84	20240215	22650	16.11	20240805	2.11	N	403870	500	414 억	15287756	N	N	23367	N	N
153	20241204	091122	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26400	400	2	1.54	2532370200	98714	18.59	25200	26400	25200	33800	18200	26000	25653.61	18.42	0	33563	26900	26450	25950	25500	25000	26675	25725	415	7800	500	18720	50	1	82998976	21912	26.69	7.79	12	0.12	989.00	3391.00	63900	20240215	-58.69	22650	20240805	16.56	63900	-58.69	20240215	22650	16.56	20240805	63900	-58.69	20240215	22650	16.56	20240805	2.11	N	403870	500	414 억	15287756	N	N	23367	N	N
154	20241203	161207	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26000	600	2	2.36	13702910350	525375	77.04	25550	26400	25450	33000	17800	25400	26084.49	18.32	0	90422	27533	26466	25883	24816	24233	26175	24525	415	7600	500	18280	50	1	82998976	21580	26.29	7.67	12	0.63	989.00	3391.00	63900	20240215	-59.31	22650	20240805	14.79	63900	-59.31	20240215	22650	14.79	20240805	63900	-59.31	20240215	22650	14.79	20240805	2.11	N	403870	500	414 억	15202438	N	N	23220	N	N
155	20241203	151255	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26100	700	2	2.76	12899913800	494523	72.51	25550	26400	25450	33000	17800	25400	26087.93	18.32	0	94156	27533	26466	25883	24816	24233	26175	24525	415	7600	500	18280	50	1	82998976	21663	26.39	7.70	12	0.60	989.00	3391.00	63900	20240215	-59.15	22650	20240805	15.23	63900	-59.15	20240215	22650	15.23	20240805	63900	-59.15	20240215	22650	15.23	20240805	2.11	N	403870	500	414 억	15202438	N	N	18217	N	N
156	20241203	141230	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26200	800	2	3.15	10558140600	405096	59.40	25550	26400	25450	33000	17800	25400	26066.09	18.32	0	73282	27533	26466	25883	24816	24233	26175	24525	415	7600	500	18280	50	1	82998976	21746	26.49	7.73	12	0.49	989.00	3391.00	63900	20240215	-59.00	22650	20240805	15.67	63900	-59.00	20240215	22650	15.67	20240805	63900	-59.00	20240215	22650	15.67	20240805	2.11	N	403870	500	414 억	15202438	N	N	18217	N	N
157	20241203	131228	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26200	800	2	3.15	9373672500	359805	52.76	25550	26400	25450	33000	17800	25400	26055.18	18.32	0	56369	27533	26466	25883	24816	24233	26175	24525	415	7600	500	18280	50	1	82998976	21746	26.49	7.73	12	0.43	989.00	3391.00	63900	20240215	-59.00	22650	20240805	15.67	63900	-59.00	20240215	22650	15.67	20240805	63900	-59.00	20240215	22650	15.67	20240805	2.11	N	403870	500	414 억	15202438	N	N	18217	N	N
158	20241203	121248	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26200	800	2	3.15	8593528150	330031	48.39	25550	26400	25450	33000	17800	25400	26041.85	18.32	0	48074	27533	26466	25883	24816	24233	26175	24525	415	7600	500	18280	50	1	82998976	21746	26.49	7.73	12	0.40	989.00	3391.00	63900	20240215	-59.00	22650	20240805	15.67	63900	-59.00	20240215	22650	15.67	20240805	63900	-59.00	20240215	22650	15.67	20240805	2.11	N	403870	500	414 억	15202438	N	N	18217	N	N
159	20241203	111219	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26200	800	2	3.15	7157581650	274999	40.32	25550	26400	25450	33000	17800	25400	26031.56	18.32	0	54033	27533	26466	25883	24816	24233	26175	24525	415	7600	500	18280	50	1	82998976	21746	26.49	7.73	12	0.33	989.00	3391.00	63900	20240215	-59.00	22650	20240805	15.67	63900	-59.00	20240215	22650	15.67	20240805	63900	-59.00	20240215	22650	15.67	20240805	2.11	N	403870	500	414 억	15202438	N	N	18217	N	N
160	20241203	101206	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26100	700	2	2.76	5218019100	201008	29.47	25550	26250	25450	33000	17800	25400	25964.02	18.32	0	45346	27533	26466	25883	24816	24233	26175	24525	415	7600	500	18280	50	1	82998976	21663	26.39	7.70	12	0.24	989.00	3391.00	63900	20240215	-59.15	22650	20240805	15.23	63900	-59.15	20240215	22650	15.23	20240805	63900	-59.15	20240215	22650	15.23	20240805	2.11	N	403870	500	414 억	15202438	N	N	18217	N	N
161	20241203	091155	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26100	700	2	2.76	1940446950	75302	11.04	25550	26100	25450	33000	17800	25400	25777.36	18.32	0	18152	27533	26466	25883	24816	24233	26175	24525	415	7600	500	18280	50	1	82998976	21663	26.39	7.70	12	0.09	989.00	3391.00	63900	20240215	-59.15	22650	20240805	15.23	63900	-59.15	20240215	22650	15.23	20240805	63900	-59.15	20240215	22650	15.23	20240805	2.11	N	403870	500	414 억	15202438	N	N	18217	N	N
162	20241202	161137	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25400	-1100	5	-4.15	17145380950	664526	105.55	26600	26950	25300	34450	18550	26500	25801.93	18.20	0	113732	27166	26832	26416	26082	25666	27000	26250	415	7950	500	19080	50	1	82998976	21082	25.68	7.49	12	0.80	989.00	3391.00	63900	20240215	-60.25	22650	20240805	12.14	63900	-60.25	20240215	22650	12.14	20240805	63900	-60.25	20240215	22650	12.14	20240805	2.15	N	403870	500	414 억	15105293	N	N	18217	N	N
163	20241202	151351	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25350	-1150	5	-4.34	15241044450	589483	93.63	26600	26950	25350	34450	18550	26500	25854.93	18.20	0	93971	27166	26832	26416	26082	25666	27000	26250	415	7950	500	19080	50	1	82998976	21040	25.63	7.48	12	0.71	989.00	3391.00	63900	20240215	-60.33	22650	20240805	11.92	63900	-60.33	20240215	22650	11.92	20240805	63900	-60.33	20240215	22650	11.92	20240805	2.15	N	403870	500	414 억	15105293	N	N	24069	N	N
164	20241202	141240	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25600	-900	5	-3.40	11735415600	452002	71.80	26600	26950	25450	34450	18550	26500	25963.19	18.20	0	54005	27166	26832	26416	26082	25666	27000	26250	415	7950	500	19080	50	1	82998976	21248	25.88	7.55	12	0.54	989.00	3391.00	63900	20240215	-59.94	22650	20240805	13.02	63900	-59.94	20240215	22650	13.02	20240805	63900	-59.94	20240215	22650	13.02	20240805	2.15	N	403870	500	414 억	15105293	N	N	24069	N	N
165	20241202	131152	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25600	-900	5	-3.40	9739098150	374347	59.46	26600	26950	25450	34450	18550	26500	26016.23	18.20	0	33704	27166	26832	26416	26082	25666	27000	26250	415	7950	500	19080	50	1	82998976	21248	25.88	7.55	12	0.45	989.00	3391.00	63900	20240215	-59.94	22650	20240805	13.02	63900	-59.94	20240215	22650	13.02	20240805	63900	-59.94	20240215	22650	13.02	20240805	2.15	N	403870	500	414 억	15105293	N	N	24069	N	N
166	20241202	121222	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25600	-900	5	-3.40	7836750550	299930	47.64	26600	26950	25550	34450	18550	26500	26128.60	18.20	0	5045	27166	26832	26416	26082	25666	27000	26250	415	7950	500	19080	50	1	82998976	21248	25.88	7.55	12	0.36	989.00	3391.00	63900	20240215	-59.94	22650	20240805	13.02	63900	-59.94	20240215	22650	13.02	20240805	63900	-59.94	20240215	22650	13.02	20240805	2.15	N	403870	500	414 억	15105293	N	N	24069	N	N
167	20241202	111118	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	25900	-600	5	-2.26	5882336350	224262	35.62	26600	26950	25900	34450	18550	26500	26229.75	18.20	0	5281	27166	26832	26416	26082	25666	27000	26250	415	7950	500	19080	50	1	82998976	21497	26.19	7.64	12	0.27	989.00	3391.00	63900	20240215	-59.47	22650	20240805	14.35	63900	-59.47	20240215	22650	14.35	20240805	63900	-59.47	20240215	22650	14.35	20240805	2.15	N	403870	500	414 억	15105293	N	N	24069	N	N
168	20241202	101129	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26050	-450	5	-1.70	4175512000	158679	25.20	26600	26950	25900	34450	18550	26500	26314.21	18.20	0	-1876	27166	26832	26416	26082	25666	27000	26250	415	7950	500	19080	50	1	82998976	21621	26.34	7.68	12	0.19	989.00	3391.00	63900	20240215	-59.23	22650	20240805	15.01	63900	-59.23	20240215	22650	15.01	20240805	63900	-59.23	20240215	22650	15.01	20240805	2.15	N	403870	500	414 억	15105293	N	N	24069	N	N
169	20241202	091124	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	Y	26450	-50	5	-0.19	1350757350	50753	8.06	26600	26950	26350	34450	18550	26500	26614.34	18.20	0	-6453	27166	26832	26416	26082	25666	27000	26250	415	7950	500	19080	50	1	82998976	21953	26.74	7.80	12	0.06	989.00	3391.00	63900	20240215	-58.61	22650	20240805	16.78	63900	-58.61	20240215	22650	16.78	20240805	63900	-58.61	20240215	22650	16.78	20240805	2.15	N	403870	500	414 억	15105293	N	N	24069	N	N

77 KiB Raw Blame History

77 KiB

Raw Blame History