KissMeData/403870/price/prices-20250201.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	161340	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	26800	-1300	5	-4.63	17389662300	643472	65.61	27250	27500	26750	36500	19700	28100	27025.66	18.24	-141063	30700	29400	28550	27250	26400	28975	26825	417	8400	500	20230	50	1	83498568	22378	27.10	7.90	12	0.77	989.00	3391.00	59800	20240223	-55.18	22650	20240805	18.32	34200	-21.64	20250124	25450	5.30	20250102	59300	-54.81	20240307	22650	18.32	20240805	2.16	N	403870	500	417 억	15234131	N	N	32840	N	N
3	20250228	151346	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	26950	-1150	5	-4.09	15953924050	589954	60.15	27250	27500	26750	36500	19700	28100	27042.51	18.24	-117981	30700	29400	28550	27250	26400	28975	26825	417	8400	500	20230	50	1	83498568	22503	27.25	7.95	12	0.71	989.00	3391.00	59800	20240223	-54.93	22650	20240805	18.98	34200	-21.20	20250124	25450	5.89	20250102	59300	-54.55	20240307	22650	18.98	20240805	2.16	N	403870	500	417 억	15234131	N	N	19866	N	N
4	20250228	141347	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	26900	-1200	5	-4.27	13708558800	506328	51.62	27250	27500	26850	36500	19700	28100	27074.30	18.24	-98869	30700	29400	28550	27250	26400	28975	26825	417	8400	500	20230	50	1	83498568	22461	27.20	7.93	12	0.61	989.00	3391.00	59800	20240223	-55.02	22650	20240805	18.76	34200	-21.35	20250124	25450	5.70	20250102	59300	-54.64	20240307	22650	18.76	20240805	2.16	N	403870	500	417 억	15234131	N	N	19866	N	N
5	20250228	131338	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	27100	-1000	5	-3.56	10963512500	404791	41.27	27250	27500	26900	36500	19700	28100	27084.17	18.24	-63275	30700	29400	28550	27250	26400	28975	26825	417	8400	500	20230	50	1	83498568	22628	27.40	7.99	12	0.48	989.00	3391.00	59800	20240223	-54.68	22650	20240805	19.65	34200	-20.76	20250124	25450	6.48	20250102	59300	-54.30	20240307	22650	19.65	20240805	2.16	N	403870	500	417 억	15234131	N	N	19866	N	N
6	20250228	121332	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	26950	-1150	5	-4.09	9945674100	367060	37.42	27250	27500	26900	36500	19700	28100	27095.28	18.24	-53540	30700	29400	28550	27250	26400	28975	26825	417	8400	500	20230	50	1	83498568	22503	27.25	7.95	12	0.44	989.00	3391.00	59800	20240223	-54.93	22650	20240805	18.98	34200	-21.20	20250124	25450	5.89	20250102	59300	-54.55	20240307	22650	18.98	20240805	2.16	N	403870	500	417 억	15234131	N	N	19866	N	N
7	20250228	111337	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	27000	-1100	5	-3.91	8491868200	313185	31.93	27250	27500	26900	36500	19700	28100	27114.29	18.24	-45780	30700	29400	28550	27250	26400	28975	26825	417	8400	500	20230	50	1	83498568	22545	27.30	7.96	12	0.38	989.00	3391.00	59800	20240223	-54.85	22650	20240805	19.21	34200	-21.05	20250124	25450	6.09	20250102	59300	-54.47	20240307	22650	19.21	20240805	2.16	N	403870	500	417 억	15234131	N	N	19866	N	N
8	20250228	101335	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	27250	-850	5	-3.02	6687031950	246645	25.15	27250	27500	26900	36500	19700	28100	27111.65	18.24	-36439	30700	29400	28550	27250	26400	28975	26825	417	8400	500	20230	50	1	83498568	22753	27.55	8.04	12	0.30	989.00	3391.00	59800	20240223	-54.43	22650	20240805	20.31	34200	-20.32	20250124	25450	7.07	20250102	59300	-54.05	20240307	22650	20.31	20240805	2.16	N	403870	500	417 억	15234131	N	N	19866	N	N
9	20250228	091341	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	27150	-950	5	-3.38	3478118650	128142	13.06	27250	27500	26900	36500	19700	28100	27142.09	18.24	-10030	30700	29400	28550	27250	26400	28975	26825	417	8400	500	20230	50	1	83498568	22670	27.45	8.01	12	0.15	989.00	3391.00	59800	20240223	-54.60	22650	20240805	19.87	34200	-20.61	20250124	25450	6.68	20250102	59300	-54.22	20240307	22650	19.87	20240805	2.16	N	403870	500	417 억	15234131	N	N	19866	N	N
10	20250227	161323	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	28100	-1200	5	-4.10	27773770100	975176	161.37	29500	29850	27700	38050	20550	29300	28480.22	18.24	-110649	30600	29950	29550	28900	28500	29750	28700	417	8750	500	21090	50	1	83498568	23463	28.41	8.29	12	1.17	989.00	3391.00	62000	20240216	-54.68	22650	20240805	24.06	34200	-17.84	20250124	25450	10.41	20250102	59300	-52.61	20240307	22650	24.06	20240805	2.18	N	403870	500	417 억	15231314	N	N	19866	N	N
11	20250227	151325	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	27950	-1350	5	-4.61	26598821050	933255	154.44	29500	29850	27700	38050	20550	29300	28499.36	18.24	-114739	30600	29950	29550	28900	28500	29750	28700	417	8750	500	21090	50	1	83498568	23338	28.26	8.24	12	1.12	989.00	3391.00	62000	20240216	-54.92	22650	20240805	23.40	34200	-18.27	20250124	25450	9.82	20250102	59300	-52.87	20240307	22650	23.40	20240805	2.18	N	403870	500	417 억	15231314	N	N	20072	N	N
12	20250227	141327	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	27900	-1400	5	-4.78	23035463750	805357	133.27	29500	29850	27800	38050	20550	29300	28601.01	18.24	-116459	30600	29950	29550	28900	28500	29750	28700	417	8750	500	21090	50	1	83498568	23296	28.21	8.23	12	0.96	989.00	3391.00	62000	20240216	-55.00	22650	20240805	23.18	34200	-18.42	20250124	25450	9.63	20250102	59300	-52.95	20240307	22650	23.18	20240805	2.18	N	403870	500	417 억	15231314	N	N	20072	N	N
13	20250227	131326	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	28150	-1150	5	-3.92	17358352200	602408	99.69	29500	29850	28150	38050	20550	29300	28813.28	18.24	-75922	30600	29950	29550	28900	28500	29750	28700	417	8750	500	21090	50	1	83498568	23505	28.46	8.30	12	0.72	989.00	3391.00	62000	20240216	-54.60	22650	20240805	24.28	34200	-17.69	20250124	25450	10.61	20250102	59300	-52.53	20240307	22650	24.28	20240805	2.18	N	403870	500	417 억	15231314	N	N	20072	N	N
14	20250227	121322	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	28250	-1050	5	-3.58	14865491700	514106	85.07	29500	29850	28150	38050	20550	29300	28913.68	18.24	-62310	30600	29950	29550	28900	28500	29750	28700	417	8750	500	21090	50	1	83498568	23588	28.56	8.33	12	0.62	989.00	3391.00	62000	20240216	-54.44	22650	20240805	24.72	34200	-17.40	20250124	25450	11.00	20250102	59300	-52.36	20240307	22650	24.72	20240805	2.18	N	403870	500	417 억	15231314	N	N	20072	N	N
15	20250227	111333	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	28400	-900	5	-3.07	11369299250	390567	64.63	29500	29850	28350	38050	20550	29300	29108.72	18.24	-62917	30600	29950	29550	28900	28500	29750	28700	417	8750	500	21090	50	1	83498568	23714	28.72	8.38	12	0.47	989.00	3391.00	62000	20240216	-54.19	22650	20240805	25.39	34200	-16.96	20250124	25450	11.59	20250102	59300	-52.11	20240307	22650	25.39	20240805	2.18	N	403870	500	417 억	15231314	N	N	20072	N	N
16	20250227	101409	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	29150	-150	5	-0.51	5810010150	197197	32.63	29500	29850	29100	38050	20550	29300	29464.69	18.24	-19430	30600	29950	29550	28900	28500	29750	28700	417	8750	500	21090	50	1	83498568	24340	29.47	8.60	12	0.24	989.00	3391.00	62000	20240216	-52.98	22650	20240805	28.70	34200	-14.77	20250124	25450	14.54	20250102	59300	-50.84	20240307	22650	28.70	20240805	2.18	N	403870	500	417 억	15231314	N	N	20072	N	N
17	20250227	091430	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	29500	200	2	0.68	2409012050	81233	13.44	29500	29850	29450	38050	20550	29300	29664.84	18.24	5962	30600	29950	29550	28900	28500	29750	28700	417	8750	500	21090	50	1	83498568	24632	29.83	8.70	12	0.10	989.00	3391.00	62000	20240216	-52.42	22650	20240805	30.24	34200	-13.74	20250124	25450	15.91	20250102	59300	-50.25	20240307	22650	30.24	20240805	2.18	N	403870	500	417 억	15231314	N	N	20072	N	N
18	20250226	161324	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	29300	-600	5	-2.01	17662469550	598114	105.17	29750	30200	29150	38850	20950	29900	29530.71	18.28	-88710	32033	30966	30133	29066	28233	31500	29600	417	8950	500	21520	50	1	83498568	24465	29.63	8.64	12	0.72	989.00	3391.00	63900	20240215	-54.15	22650	20240805	29.36	34200	-14.33	20250124	25450	15.13	20250102	59300	-50.59	20240307	22650	29.36	20240805	2.09	N	403870	500	417 억	15267213	N	N	20072	N	N
19	20250226	151331	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	29250	-650	5	-2.17	16824154000	569480	100.14	29750	30200	29150	38850	20950	29900	29542.94	18.28	-84793	32033	30966	30133	29066	28233	31500	29600	417	8950	500	21520	50	1	83498568	24423	29.58	8.63	12	0.68	989.00	3391.00	63900	20240215	-54.23	22650	20240805	29.14	34200	-14.47	20250124	25450	14.93	20250102	59300	-50.67	20240307	22650	29.14	20240805	2.09	N	403870	500	417 억	15267213	N	N	15029	N	N
20	20250226	141330	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	29350	-550	5	-1.84	12678141350	427670	75.20	29750	30200	29300	38850	20950	29900	29644.61	18.28	-75012	32033	30966	30133	29066	28233	31500	29600	417	8950	500	21520	50	1	83498568	24507	29.68	8.66	12	0.51	989.00	3391.00	63900	20240215	-54.07	22650	20240805	29.58	34200	-14.18	20250124	25450	15.32	20250102	59300	-50.51	20240307	22650	29.58	20240805	2.09	N	403870	500	417 억	15267213	N	N	15029	N	N
21	20250226	131327	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	29400	-500	5	-1.67	10928769800	368059	64.72	29750	30200	29350	38850	20950	29900	29692.92	18.28	-66728	32033	30966	30133	29066	28233	31500	29600	417	8950	500	21520	50	1	83498568	24549	29.73	8.67	12	0.44	989.00	3391.00	63900	20240215	-53.99	22650	20240805	29.80	34200	-14.04	20250124	25450	15.52	20250102	59300	-50.42	20240307	22650	29.80	20240805	2.09	N	403870	500	417 억	15267213	N	N	15029	N	N
22	20250226	121325	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	29450	-450	5	-1.51	9693346650	326068	57.34	29750	30200	29400	38850	20950	29900	29727.93	18.28	-55938	32033	30966	30133	29066	28233	31500	29600	417	8950	500	21520	50	1	83498568	24590	29.78	8.68	12	0.39	989.00	3391.00	63900	20240215	-53.91	22650	20240805	30.02	34200	-13.89	20250124	25450	15.72	20250102	59300	-50.34	20240307	22650	30.02	20240805	2.09	N	403870	500	417 억	15267213	N	N	15029	N	N
23	20250226	111325	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	29450	-450	5	-1.51	7976785850	267773	47.09	29750	30200	29400	38850	20950	29900	29789.31	18.28	-39769	32033	30966	30133	29066	28233	31500	29600	417	8950	500	21520	50	1	83498568	24590	29.78	8.68	12	0.32	989.00	3391.00	63900	20240215	-53.91	22650	20240805	30.02	34200	-13.89	20250124	25450	15.72	20250102	59300	-50.34	20240307	22650	30.02	20240805	2.09	N	403870	500	417 억	15267213	N	N	15029	N	N
24	20250226	101322	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	29900	0	3	0.00	4206796650	140855	24.77	29750	30200	29400	38850	20950	29900	29866.12	18.28	-29033	32033	30966	30133	29066	28233	31500	29600	417	8950	500	21520	50	1	83498568	24966	30.23	8.82	12	0.17	989.00	3391.00	63900	20240215	-53.21	22650	20240805	32.01	34200	-12.57	20250124	25450	17.49	20250102	59300	-49.58	20240307	22650	32.01	20240805	2.09	N	403870	500	417 억	15267213	N	N	15029	N	N
25	20250226	091334	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	29900	0	3	0.00	1434281500	48258	8.49	29750	30100	29400	38850	20950	29900	29720.67	18.28	-22830	32033	30966	30133	29066	28233	31500	29600	417	8950	500	21520	50	1	83498568	24966	30.23	8.82	12	0.06	989.00	3391.00	63900	20240215	-53.21	22650	20240805	32.01	34200	-12.57	20250124	25450	17.49	20250102	59300	-49.58	20240307	22650	32.01	20240805	2.09	N	403870	500	417 억	15267213	N	N	15029	N	N
26	20250225	161315	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	29900	-100	5	-0.33	17001817650	563333	67.43	29600	31200	29300	39000	21000	30000	30180.90	18.21	55365	30966	30482	29916	29432	28866	30200	29150	417	9000	500	21600	50	1	83498568	24966	30.23	8.82	12	0.67	989.00	3391.00	63900	20240215	-53.21	22650	20240805	32.01	34200	-12.57	20250124	25450	17.49	20250102	59300	-49.58	20240307	22650	32.01	20240805	2.08	N	403870	500	417 억	15203917	N	N	15029	N	N
27	20250225	151315	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	29750	-250	5	-0.83	15787005750	522600	62.55	29600	31200	29300	39000	21000	30000	30208.58	18.21	46822	30966	30482	29916	29432	28866	30200	29150	417	9000	500	21600	50	1	83498568	24841	30.08	8.77	12	0.63	989.00	3391.00	63900	20240215	-53.44	22650	20240805	31.35	34200	-13.01	20250124	25450	16.90	20250102	59300	-49.83	20240307	22650	31.35	20240805	2.08	N	403870	500	417 억	15203917	N	N	17311	N	N
28	20250225	141313	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30150	150	2	0.50	11844773300	390667	46.76	29600	31200	29300	39000	21000	30000	30319.36	18.21	32672	30966	30482	29916	29432	28866	30200	29150	417	9000	500	21600	50	1	83498568	25175	30.49	8.89	12	0.47	989.00	3391.00	63900	20240215	-52.82	22650	20240805	33.11	34200	-11.84	20250124	25450	18.47	20250102	59300	-49.16	20240307	22650	33.11	20240805	2.08	N	403870	500	417 억	15203917	N	N	17311	N	N
29	20250225	131319	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30350	350	2	1.17	10519840950	346838	41.51	29600	31200	29300	39000	21000	30000	30330.70	18.21	32130	30966	30482	29916	29432	28866	30200	29150	417	9000	500	21600	50	1	83498568	25342	30.69	8.95	12	0.42	989.00	3391.00	63900	20240215	-52.50	22650	20240805	34.00	34200	-11.26	20250124	25450	19.25	20250102	59300	-48.82	20240307	22650	34.00	20240805	2.08	N	403870	500	417 억	15203917	N	N	17311	N	N
30	20250225	121316	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30500	500	2	1.67	9488118600	312888	37.45	29600	31200	29300	39000	21000	30000	30324.33	18.21	27124	30966	30482	29916	29432	28866	30200	29150	417	9000	500	21600	50	1	83498568	25467	30.84	8.99	12	0.37	989.00	3391.00	63900	20240215	-52.27	22650	20240805	34.66	34200	-10.82	20250124	25450	19.84	20250102	59300	-48.57	20240307	22650	34.66	20240805	2.08	N	403870	500	417 억	15203917	N	N	17311	N	N
31	20250225	111314	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30800	800	2	2.67	8364960800	276169	33.06	29600	31200	29300	39000	21000	30000	30289.28	18.21	21046	30966	30482	29916	29432	28866	30200	29150	417	9000	500	21600	50	1	83498568	25718	31.14	9.08	12	0.33	989.00	3391.00	63900	20240215	-51.80	22650	20240805	35.98	34200	-9.94	20250124	25450	21.02	20250102	59300	-48.06	20240307	22650	35.98	20240805	2.08	N	403870	500	417 억	15203917	N	N	17311	N	N
32	20250225	101312	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30500	500	2	1.67	4755944400	158869	19.02	29600	30550	29300	39000	21000	30000	29936.26	18.21	6625	30966	30482	29916	29432	28866	30200	29150	417	9000	500	21600	50	1	83498568	25467	30.84	8.99	12	0.19	989.00	3391.00	63900	20240215	-52.27	22650	20240805	34.66	34200	-10.82	20250124	25450	19.84	20250102	59300	-48.57	20240307	22650	34.66	20240805	2.08	N	403870	500	417 억	15203917	N	N	17311	N	N
33	20250225	091320	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	29700	-300	5	-1.00	1507907650	50994	6.10	29600	29800	29300	39000	21000	30000	29570.30	18.21	-2397	30966	30482	29916	29432	28866	30200	29150	417	9000	500	21600	50	1	83498568	24799	30.03	8.76	12	0.06	989.00	3391.00	63900	20240215	-53.52	22650	20240805	31.13	34200	-13.16	20250124	25450	16.70	20250102	59300	-49.92	20240307	22650	31.13	20240805	2.08	N	403870	500	417 억	15203917	N	N	17311	N	N
34	20250224	161304	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30000	-1250	5	-4.00	24818637750	830846	126.90	30200	30400	29350	40600	21900	31250	29871.07	18.38	-57074	32316	31782	31216	30682	30116	31500	30400	417	9350	500	22500	50	1	83498568	25050	30.33	8.85	12	1.00	989.00	3391.00	63900	20240215	-53.05	22650	20240805	32.45	34200	-12.28	20250124	25450	17.88	20250102	59300	-49.41	20240307	22650	32.45	20240805	2.06	N	403870	500	417 억	15344278	N	N	17297	N	N
35	20250224	151305	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30050	-1200	5	-3.84	23613617900	790666	120.77	30200	30400	29350	40600	21900	31250	29865.35	18.38	-58199	32316	31782	31216	30682	30116	31500	30400	417	9350	500	22500	50	1	83498568	25091	30.38	8.86	12	0.95	989.00	3391.00	63900	20240215	-52.97	22650	20240805	32.67	34200	-12.13	20250124	25450	18.07	20250102	59300	-49.33	20240307	22650	32.67	20240805	2.06	N	403870	500	417 억	15344278	N	N	10589	N	N
36	20250224	141301	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	29950	-1300	5	-4.16	21304602950	713640	109.00	30200	30400	29350	40600	21900	31250	29853.29	18.38	-67878	32316	31782	31216	30682	30116	31500	30400	417	9350	500	22500	50	1	83498568	25008	30.28	8.83	12	0.85	989.00	3391.00	63900	20240215	-53.13	22650	20240805	32.23	34200	-12.43	20250124	25450	17.68	20250102	59300	-49.49	20240307	22650	32.23	20240805	2.06	N	403870	500	417 억	15344278	N	N	10589	N	N
37	20250224	131304	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	29950	-1300	5	-4.16	18980110250	635982	97.14	30200	30400	29350	40600	21900	31250	29843.63	18.38	-82837	32316	31782	31216	30682	30116	31500	30400	417	9350	500	22500	50	1	83498568	25008	30.28	8.83	12	0.76	989.00	3391.00	63900	20240215	-53.13	22650	20240805	32.23	34200	-12.43	20250124	25450	17.68	20250102	59300	-49.49	20240307	22650	32.23	20240805	2.06	N	403870	500	417 억	15344278	N	N	10589	N	N
38	20250224	121301	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	29700	-1550	5	-4.96	17032385450	570854	87.19	30200	30400	29350	40600	21900	31250	29836.50	18.38	-105454	32316	31782	31216	30682	30116	31500	30400	417	9350	500	22500	50	1	83498568	24799	30.03	8.76	12	0.68	989.00	3391.00	63900	20240215	-53.52	22650	20240805	31.13	34200	-13.16	20250124	25450	16.70	20250102	59300	-49.92	20240307	22650	31.13	20240805	2.06	N	403870	500	417 억	15344278	N	N	10589	N	N
39	20250224	111258	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	29550	-1700	5	-5.44	15177361450	508346	77.65	30200	30400	29350	40600	21900	31250	29856.17	18.38	-88997	32316	31782	31216	30682	30116	31500	30400	417	9350	500	22500	50	1	83498568	24674	29.88	8.71	12	0.61	989.00	3391.00	63900	20240215	-53.76	22650	20240805	30.46	34200	-13.60	20250124	25450	16.11	20250102	59300	-50.17	20240307	22650	30.46	20240805	2.06	N	403870	500	417 억	15344278	N	N	10589	N	N
40	20250224	101257	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	29900	-1350	5	-4.32	8653524900	287807	43.96	30200	30400	29700	40600	21900	31250	30066.82	18.38	-45377	32316	31782	31216	30682	30116	31500	30400	417	9350	500	22500	50	1	83498568	24966	30.23	8.82	12	0.34	989.00	3391.00	63900	20240215	-53.21	22650	20240805	32.01	34200	-12.57	20250124	25450	17.49	20250102	59300	-49.58	20240307	22650	32.01	20240805	2.06	N	403870	500	417 억	15344278	N	N	10589	N	N
41	20250224	091306	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30050	-1200	5	-3.84	3434482700	114117	17.43	30200	30350	29900	40600	21900	31250	30095.43	18.38	-18172	32316	31782	31216	30682	30116	31500	30400	417	9350	500	22500	50	1	83498568	25091	30.38	8.86	12	0.14	989.00	3391.00	63900	20240215	-52.97	22650	20240805	32.67	34200	-12.13	20250124	25450	18.07	20250102	59300	-49.33	20240307	22650	32.67	20240805	2.06	N	403870	500	417 억	15344278	N	N	10589	N	N
42	20250221	161253	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31250	-500	5	-1.57	20084111400	644784	77.93	31700	31750	30650	41250	22250	31750	31148.25	18.51	-71730	34216	32982	32166	30932	30116	32575	30525	417	9500	500	22860	50	1	83498568	26093	31.60	9.22	12	0.77	989.00	3391.00	63900	20240215	-51.10	22650	20240805	37.97	34200	-8.63	20250124	25450	22.79	20250102	59800	-47.74	20240223	22650	37.97	20240805	2.17	N	403870	500	417 억	15454182	N	N	10589	N	N
43	20250221	151258	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31300	-450	5	-1.42	18991515150	609852	73.71	31700	31750	30650	41250	22250	31750	31141.14	18.51	-61824	34216	32982	32166	30932	30116	32575	30525	417	9500	500	22860	50	1	83498568	26135	31.65	9.23	12	0.73	989.00	3391.00	63900	20240215	-51.02	22650	20240805	38.19	34200	-8.48	20250124	25450	22.99	20250102	59800	-47.66	20240223	22650	38.19	20240805	2.17	N	403870	500	417 억	15454182	N	N	10008	N	N
44	20250221	141258	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31550	-200	5	-0.63	16244951300	522217	63.12	31700	31750	30650	41250	22250	31750	31107.61	18.51	-55755	34216	32982	32166	30932	30116	32575	30525	417	9500	500	22860	50	1	83498568	26344	31.90	9.30	12	0.63	989.00	3391.00	63900	20240215	-50.63	22650	20240805	39.29	34200	-7.75	20250124	25450	23.97	20250102	59800	-47.24	20240223	22650	39.29	20240805	2.17	N	403870	500	417 억	15454182	N	N	10008	N	N
45	20250221	131258	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31000	-750	5	-2.36	13671190850	439722	53.15	31700	31750	30650	41250	22250	31750	31090.46	18.51	-81727	34216	32982	32166	30932	30116	32575	30525	417	9500	500	22860	50	1	83498568	25885	31.34	9.14	12	0.53	989.00	3391.00	63900	20240215	-51.49	22650	20240805	36.87	34200	-9.36	20250124	25450	21.81	20250102	59800	-48.16	20240223	22650	36.87	20240805	2.17	N	403870	500	417 억	15454182	N	N	10008	N	N
46	20250221	121258	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30850	-900	5	-2.83	12475086000	401092	48.48	31700	31750	30650	41250	22250	31750	31102.73	18.51	-86012	34216	32982	32166	30932	30116	32575	30525	417	9500	500	22860	50	1	83498568	25759	31.19	9.10	12	0.48	989.00	3391.00	63900	20240215	-51.72	22650	20240805	36.20	34200	-9.80	20250124	25450	21.22	20250102	59800	-48.41	20240223	22650	36.20	20240805	2.17	N	403870	500	417 억	15454182	N	N	10008	N	N
47	20250221	111254	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30900	-850	5	-2.68	10981320950	352613	42.62	31700	31750	30650	41250	22250	31750	31142.62	18.51	-72223	34216	32982	32166	30932	30116	32575	30525	417	9500	500	22860	50	1	83498568	25801	31.24	9.11	12	0.42	989.00	3391.00	63900	20240215	-51.64	22650	20240805	36.42	34200	-9.65	20250124	25450	21.41	20250102	59800	-48.33	20240223	22650	36.42	20240805	2.17	N	403870	500	417 억	15454182	N	N	10008	N	N
48	20250221	101257	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31350	-400	5	-1.26	5259586050	167793	20.28	31700	31750	31000	41250	22250	31750	31345.57	18.51	-8879	34216	32982	32166	30932	30116	32575	30525	417	9500	500	22860	50	1	83498568	26177	31.70	9.25	12	0.20	989.00	3391.00	63900	20240215	-50.94	22650	20240805	38.41	34200	-8.33	20250124	25450	23.18	20250102	59800	-47.58	20240223	22650	38.41	20240805	2.17	N	403870	500	417 억	15454182	N	N	10008	N	N
49	20250221	091259	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31450	-300	5	-0.94	2036357400	64873	7.84	31700	31750	31000	41250	22250	31750	31389.65	18.51	-8685	34216	32982	32166	30932	30116	32575	30525	417	9500	500	22860	50	1	83498568	26260	31.80	9.27	12	0.08	989.00	3391.00	63900	20240215	-50.78	22650	20240805	38.85	34200	-8.04	20250124	25450	23.58	20250102	59800	-47.41	20240223	22650	38.85	20240805	2.17	N	403870	500	417 억	15454182	N	N	10008	N	N
50	20250220	161247	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31750	-1150	5	-3.50	26669241150	820222	57.67	33350	33400	31350	42750	23050	32900	32516.14	18.63	-109562	34333	33616	32633	31916	30933	33975	32275	417	9850	500	23680	50	1	83498568	26511	32.10	9.36	12	0.98	989.00	3391.00	63900	20240215	-50.31	22650	20240805	40.18	34200	-7.16	20250124	25450	24.75	20250102	59800	-46.91	20240223	22650	40.18	20240805	2.14	N	403870	500	417 억	15555194	N	N	10008	N	N
51	20250220	151253	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31850	-1050	5	-3.19	25642698000	787936	55.40	33350	33400	31350	42750	23050	32900	32544.14	18.63	-103923	34333	33616	32633	31916	30933	33975	32275	417	9850	500	23680	50	1	83498568	26594	32.20	9.39	12	0.94	989.00	3391.00	63900	20240215	-50.16	22650	20240805	40.62	34200	-6.87	20250124	25450	25.15	20250102	59800	-46.74	20240223	22650	40.62	20240805	2.14	N	403870	500	417 억	15555194	N	N	50268	N	N
52	20250220	141252	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31800	-1100	5	-3.34	20358755150	621218	43.68	33350	33400	31800	42750	23050	32900	32772.32	18.63	-95622	34333	33616	32633	31916	30933	33975	32275	417	9850	500	23680	50	1	83498568	26553	32.15	9.38	12	0.74	989.00	3391.00	63900	20240215	-50.23	22650	20240805	40.40	34200	-7.02	20250124	25450	24.95	20250102	59800	-46.82	20240223	22650	40.40	20240805	2.14	N	403870	500	417 억	15555194	N	N	50268	N	N
53	20250220	131250	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	32800	-100	5	-0.30	15740630100	478708	33.66	33350	33400	32450	42750	23050	32900	32881.49	18.63	-63445	34333	33616	32633	31916	30933	33975	32275	417	9850	500	23680	50	1	83498568	27388	33.16	9.67	12	0.57	989.00	3391.00	63900	20240215	-48.67	22650	20240805	44.81	34200	-4.09	20250124	25450	28.88	20250102	59800	-45.15	20240223	22650	44.81	20240805	2.14	N	403870	500	417 억	15555194	N	N	50268	N	N
54	20250220	121251	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	33000	100	2	0.30	14210378850	432176	30.39	33350	33400	32450	42750	23050	32900	32881.00	18.63	-66110	34333	33616	32633	31916	30933	33975	32275	417	9850	500	23680	50	1	83498568	27555	33.37	9.73	12	0.52	989.00	3391.00	63900	20240215	-48.36	22650	20240805	45.70	34200	-3.51	20250124	25450	29.67	20250102	59800	-44.82	20240223	22650	45.70	20240805	2.14	N	403870	500	417 억	15555194	N	N	50268	N	N
55	20250220	111250	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	32900	0	3	0.00	11944390150	363434	25.55	33350	33400	32450	42750	23050	32900	32865.36	18.63	-55678	34333	33616	32633	31916	30933	33975	32275	417	9850	500	23680	50	1	83498568	27471	33.27	9.70	12	0.44	989.00	3391.00	63900	20240215	-48.51	22650	20240805	45.25	34200	-3.80	20250124	25450	29.27	20250102	59800	-44.98	20240223	22650	45.25	20240805	2.14	N	403870	500	417 억	15555194	N	N	50268	N	N
56	20250220	101251	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	32750	-150	5	-0.46	10235689700	311248	21.88	33350	33400	32450	42750	23050	32900	32885.96	18.63	-60737	34333	33616	32633	31916	30933	33975	32275	417	9850	500	23680	50	1	83498568	27346	33.11	9.66	12	0.37	989.00	3391.00	63900	20240215	-48.75	22650	20240805	44.59	34200	-4.24	20250124	25450	28.68	20250102	59800	-45.23	20240223	22650	44.59	20240805	2.14	N	403870	500	417 억	15555194	N	N	50268	N	N
57	20250220	091254	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	32850	-50	5	-0.15	4424858800	133967	9.42	33350	33400	32600	42750	23050	32900	33029.47	18.63	-55816	34333	33616	32633	31916	30933	33975	32275	417	9850	500	23680	50	1	83498568	27429	33.22	9.69	12	0.16	989.00	3391.00	63900	20240215	-48.59	22650	20240805	45.03	34200	-3.95	20250124	25450	29.08	20250102	59800	-45.07	20240223	22650	45.03	20240805	2.14	N	403870	500	417 억	15555194	N	N	50268	N	N
58	20250219	161245	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	32900	1250	2	3.95	45862623250	1399359	251.46	31950	33350	31650	41100	22200	31650	32773.79	18.45	127545	32350	32000	31600	31250	30850	31800	31050	417	9450	500	22780	50	1	83498568	27471	33.27	9.70	12	1.68	989.00	3391.00	63900	20240215	-48.51	22650	20240805	45.25	34200	-3.80	20250124	25450	29.27	20250102	59800	-44.98	20240223	22650	45.25	20240805	2.13	N	403870	500	417 억	15402884	N	N	49727	N	N
59	20250219	151249	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	32600	950	2	3.00	44391339950	1354547	243.40	31950	33350	31650	41100	22200	31650	32772.09	18.45	125445	32350	32000	31600	31250	30850	31800	31050	417	9450	500	22780	50	1	83498568	27221	32.96	9.61	12	1.62	989.00	3391.00	63900	20240215	-48.98	22650	20240805	43.93	34200	-4.68	20250124	25450	28.09	20250102	59800	-45.48	20240223	22650	43.93	20240805	2.13	N	403870	500	417 억	15402884	N	N	41339	N	N
60	20250219	141245	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	32750	1100	2	3.48	40988245800	1250378	224.69	31950	33350	31650	41100	22200	31650	32780.68	18.45	129034	32350	32000	31600	31250	30850	31800	31050	417	9450	500	22780	50	1	83498568	27346	33.11	9.66	12	1.50	989.00	3391.00	63900	20240215	-48.75	22650	20240805	44.59	34200	-4.24	20250124	25450	28.68	20250102	59800	-45.23	20240223	22650	44.59	20240805	2.13	N	403870	500	417 억	15402884	N	N	41339	N	N
61	20250219	131245	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	33000	1350	2	4.27	38188933750	1165128	209.37	31950	33350	31650	41100	22200	31650	32776.60	18.45	120812	32350	32000	31600	31250	30850	31800	31050	417	9450	500	22780	50	1	83498568	27555	33.37	9.73	12	1.40	989.00	3391.00	63900	20240215	-48.36	22650	20240805	45.70	34200	-3.51	20250124	25450	29.67	20250102	59800	-44.82	20240223	22650	45.70	20240805	2.13	N	403870	500	417 억	15402884	N	N	41339	N	N
62	20250219	121245	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	32950	1300	2	4.11	35020875400	1068892	192.07	31950	33350	31650	41100	22200	31650	32763.72	18.45	126220	32350	32000	31600	31250	30850	31800	31050	417	9450	500	22780	50	1	83498568	27513	33.32	9.72	12	1.28	989.00	3391.00	63900	20240215	-48.44	22650	20240805	45.47	34200	-3.65	20250124	25450	29.47	20250102	59800	-44.90	20240223	22650	45.47	20240805	2.13	N	403870	500	417 억	15402884	N	N	41339	N	N
63	20250219	111246	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	33050	1400	2	4.42	32713358650	998915	179.50	31950	33350	31650	41100	22200	31650	32748.89	18.45	122550	32350	32000	31600	31250	30850	31800	31050	417	9450	500	22780	50	1	83498568	27596	33.42	9.75	12	1.20	989.00	3391.00	63900	20240215	-48.28	22650	20240805	45.92	34200	-3.36	20250124	25450	29.86	20250102	59800	-44.73	20240223	22650	45.92	20240805	2.13	N	403870	500	417 억	15402884	N	N	41339	N	N
64	20250219	101246	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	33100	1450	2	4.58	27043572550	826490	148.52	31950	33350	31650	41100	22200	31650	32720.99	18.45	97359	32350	32000	31600	31250	30850	31800	31050	417	9450	500	22780	50	1	83498568	27638	33.47	9.76	12	0.99	989.00	3391.00	63900	20240215	-48.20	22650	20240805	46.14	34200	-3.22	20250124	25450	30.06	20250102	59800	-44.65	20240223	22650	46.14	20240805	2.13	N	403870	500	417 억	15402884	N	N	41339	N	N
65	20250219	091248	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	32300	650	2	2.05	5580088500	173776	31.23	31950	32450	31650	41100	22200	31650	32110.81	18.45	939	32350	32000	31600	31250	30850	31800	31050	417	9450	500	22780	50	1	83498568	26970	32.66	9.53	12	0.21	989.00	3391.00	63900	20240215	-49.45	22650	20240805	42.60	34200	-5.56	20250124	25450	26.92	20250102	59800	-45.99	20240223	22650	42.60	20240805	2.13	N	403870	500	417 억	15402884	N	N	41339	N	N
66	20250218	161241	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31650	-100	5	-0.31	17304821350	547335	99.75	31800	31950	31200	41250	22250	31750	31616.26	18.43	-1556	32516	32132	31716	31332	30916	32325	31525	417	9500	500	22860	50	1	83498568	26427	32.00	9.33	12	0.66	989.00	3391.00	63900	20240215	-50.47	22650	20240805	39.74	34200	-7.46	20250124	25450	24.36	20250102	59800	-47.07	20240223	22650	39.74	20240805	2.19	N	403870	500	417 억	15386948	N	N	41300	N	N
67	20250218	151242	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31600	-150	5	-0.47	16391340950	518472	94.49	31800	31950	31200	41250	22250	31750	31614.60	18.43	-127	32516	32132	31716	31332	30916	32325	31525	417	9500	500	22860	50	1	83498568	26386	31.95	9.32	12	0.62	989.00	3391.00	63900	20240215	-50.55	22650	20240805	39.51	34200	-7.60	20250124	25450	24.17	20250102	59800	-47.16	20240223	22650	39.51	20240805	2.19	N	403870	500	417 억	15386948	N	N	23477	N	N
68	20250218	141244	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31700	-50	5	-0.16	14498907250	458710	83.60	31800	31950	31200	41250	22250	31750	31607.88	18.43	13135	32516	32132	31716	31332	30916	32325	31525	417	9500	500	22860	50	1	83498568	26469	32.05	9.35	12	0.55	989.00	3391.00	63900	20240215	-50.39	22650	20240805	39.96	34200	-7.31	20250124	25450	24.56	20250102	59800	-46.99	20240223	22650	39.96	20240805	2.19	N	403870	500	417 억	15386948	N	N	23477	N	N
69	20250218	131241	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31650	-100	5	-0.31	11467603850	363312	66.21	31800	31900	31200	41250	22250	31750	31563.86	18.43	4549	32516	32132	31716	31332	30916	32325	31525	417	9500	500	22860	50	1	83498568	26427	32.00	9.33	12	0.44	989.00	3391.00	63900	20240215	-50.47	22650	20240805	39.74	34200	-7.46	20250124	25450	24.36	20250102	59800	-47.07	20240223	22650	39.74	20240805	2.19	N	403870	500	417 억	15386948	N	N	23477	N	N
70	20250218	121243	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31600	-150	5	-0.47	10172547450	322407	58.76	31800	31900	31200	41250	22250	31750	31551.64	18.43	7483	32516	32132	31716	31332	30916	32325	31525	417	9500	500	22860	50	1	83498568	26386	31.95	9.32	12	0.39	989.00	3391.00	63900	20240215	-50.55	22650	20240805	39.51	34200	-7.60	20250124	25450	24.17	20250102	59800	-47.16	20240223	22650	39.51	20240805	2.19	N	403870	500	417 억	15386948	N	N	23477	N	N
71	20250218	111241	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31550	-200	5	-0.63	8841344850	280442	51.11	31800	31900	31200	41250	22250	31750	31526.15	18.43	9069	32516	32132	31716	31332	30916	32325	31525	417	9500	500	22860	50	1	83498568	26344	31.90	9.30	12	0.34	989.00	3391.00	63900	20240215	-50.63	22650	20240805	39.29	34200	-7.75	20250124	25450	23.97	20250102	59800	-47.24	20240223	22650	39.29	20240805	2.19	N	403870	500	417 억	15386948	N	N	23477	N	N
72	20250218	101240	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31400	-350	5	-1.10	6191368000	196657	35.84	31800	31900	31200	41250	22250	31750	31482.54	18.43	4286	32516	32132	31716	31332	30916	32325	31525	417	9500	500	22860	50	1	83498568	26219	31.75	9.26	12	0.24	989.00	3391.00	63900	20240215	-50.86	22650	20240805	38.63	34200	-8.19	20250124	25450	23.38	20250102	59800	-47.49	20240223	22650	38.63	20240805	2.19	N	403870	500	417 억	15386948	N	N	23477	N	N
73	20250218	091245	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31400	-350	5	-1.10	2475228900	78498	14.31	31800	31800	31250	41250	22250	31750	31531.27	18.43	-8294	32516	32132	31716	31332	30916	32325	31525	417	9500	500	22860	50	1	83498568	26219	31.75	9.26	12	0.09	989.00	3391.00	63900	20240215	-50.86	22650	20240805	38.63	34200	-8.19	20250124	25450	23.38	20250102	59800	-47.49	20240223	22650	38.63	20240805	2.19	N	403870	500	417 억	15386948	N	N	23477	N	N
74	20250217	161240	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31750	550	2	1.76	17289962950	543187	73.23	31550	32100	31300	40550	21850	31200	31831.01	18.40	27204	32400	31800	31500	30900	30600	31650	30750	417	9350	500	22460	50	1	83498568	26511	32.10	9.36	12	0.65	989.00	3391.00	63900	20240215	-50.31	22650	20240805	40.18	34200	-7.16	20250124	25450	24.75	20250102	59800	-46.91	20240223	22650	40.18	20240805	2.17	N	403870	500	417 억	15360913	N	N	23380	N	N
75	20250217	151238	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31750	550	2	1.76	16442341900	516479	69.63	31550	32100	31300	40550	21850	31200	31835.66	18.40	33687	32400	31800	31500	30900	30600	31650	30750	417	9350	500	22460	50	1	83498568	26511	32.10	9.36	12	0.62	989.00	3391.00	63900	20240215	-50.31	22650	20240805	40.18	34200	-7.16	20250124	25450	24.75	20250102	59800	-46.91	20240223	22650	40.18	20240805	2.17	N	403870	500	417 억	15360913	N	N	9550	N	N
76	20250217	141237	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31850	650	2	2.08	14118754650	443406	59.78	31550	32100	31300	40550	21850	31200	31841.84	18.40	51494	32400	31800	31500	30900	30600	31650	30750	417	9350	500	22460	50	1	83498568	26594	32.20	9.39	12	0.53	989.00	3391.00	63900	20240215	-50.16	22650	20240805	40.62	34200	-6.87	20250124	25450	25.15	20250102	59800	-46.74	20240223	22650	40.62	20240805	2.17	N	403870	500	417 억	15360913	N	N	9550	N	N
77	20250217	131243	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31950	750	2	2.40	12596945750	395703	53.35	31550	32100	31300	40550	21850	31200	31834.62	18.40	51898	32400	31800	31500	30900	30600	31650	30750	417	9350	500	22460	50	1	83498568	26678	32.31	9.42	12	0.47	989.00	3391.00	63900	20240215	-50.00	22650	20240805	41.06	34200	-6.58	20250124	25450	25.54	20250102	59800	-46.57	20240223	22650	41.06	20240805	2.17	N	403870	500	417 억	15360913	N	N	9550	N	N
78	20250217	121241	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31900	700	2	2.24	10532517050	331142	44.64	31550	32100	31300	40550	21850	31200	31806.96	18.40	25762	32400	31800	31500	30900	30600	31650	30750	417	9350	500	22460	50	1	83498568	26636	32.25	9.41	12	0.40	989.00	3391.00	63900	20240215	-50.08	22650	20240805	40.84	34200	-6.73	20250124	25450	25.34	20250102	59800	-46.66	20240223	22650	40.84	20240805	2.17	N	403870	500	417 억	15360913	N	N	9550	N	N
79	20250217	111240	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31900	700	2	2.24	9101840350	286266	38.59	31550	32100	31300	40550	21850	31200	31795.40	18.40	22632	32400	31800	31500	30900	30600	31650	30750	417	9350	500	22460	50	1	83498568	26636	32.25	9.41	12	0.34	989.00	3391.00	63900	20240215	-50.08	22650	20240805	40.84	34200	-6.73	20250124	25450	25.34	20250102	59800	-46.66	20240223	22650	40.84	20240805	2.17	N	403870	500	417 억	15360913	N	N	9550	N	N
80	20250217	101237	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31850	650	2	2.08	6463092900	203533	27.44	31550	32100	31300	40550	21850	31200	31754.98	18.40	3999	32400	31800	31500	30900	30600	31650	30750	417	9350	500	22460	50	1	83498568	26594	32.20	9.39	12	0.24	989.00	3391.00	63900	20240215	-50.16	22650	20240805	40.62	34200	-6.87	20250124	25450	25.15	20250102	59800	-46.74	20240223	22650	40.62	20240805	2.17	N	403870	500	417 억	15360913	N	N	9550	N	N
81	20250217	091239	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31750	550	2	1.76	1960727550	61991	8.36	31550	31900	31300	40550	21850	31200	31630.41	18.40	1846	32400	31800	31500	30900	30600	31650	30750	417	9350	500	22460	50	1	83498568	26511	32.10	9.36	12	0.07	989.00	3391.00	63900	20240215	-50.31	22650	20240805	40.18	34200	-7.16	20250124	25450	24.75	20250102	59800	-46.91	20240223	22650	40.18	20240805	2.17	N	403870	500	417 억	15360913	N	N	9550	N	N
82	20250214	161231	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31200	-200	5	-0.64	23118039650	730477	100.67	32050	32100	31200	40800	22000	31400	31649.66	18.39	6946	32366	31882	31166	30682	29966	32125	30925	417	9400	500	22600	50	1	83498568	26052	31.55	9.20	12	0.87	989.00	3391.00	63900	20240215	-51.17	22650	20240805	37.75	34200	-8.77	20250124	25450	22.59	20250102	63900	-51.17	20240215	22650	37.75	20240805	2.15	N	403870	500	417 억	15355019	N	N	9351	N	N
83	20250214	151231	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31350	-50	5	-0.16	21587996100	681533	93.92	32050	32100	31200	40800	22000	31400	31675.64	18.39	2951	32366	31882	31166	30682	29966	32125	30925	417	9400	500	22600	50	1	83498568	26177	31.70	9.25	12	0.82	989.00	3391.00	63900	20240215	-50.94	22650	20240805	38.41	34200	-8.33	20250124	25450	23.18	20250102	63900	-50.94	20240215	22650	38.41	20240805	2.15	N	403870	500	417 억	15355019	N	N	20766	N	N
84	20250214	141231	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31800	400	2	1.27	17744258200	559603	77.12	32050	32100	31200	40800	22000	31400	31708.65	18.39	2657	32366	31882	31166	30682	29966	32125	30925	417	9400	500	22600	50	1	83498568	26553	32.15	9.38	12	0.67	989.00	3391.00	63900	20240215	-50.23	22650	20240805	40.40	34200	-7.02	20250124	25450	24.95	20250102	63900	-50.23	20240215	22650	40.40	20240805	2.15	N	403870	500	417 억	15355019	N	N	20766	N	N
85	20250214	131234	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31850	450	2	1.43	16342789400	515483	71.04	32050	32100	31200	40800	22000	31400	31703.84	18.39	-4489	32366	31882	31166	30682	29966	32125	30925	417	9400	500	22600	50	1	83498568	26594	32.20	9.39	12	0.62	989.00	3391.00	63900	20240215	-50.16	22650	20240805	40.62	34200	-6.87	20250124	25450	25.15	20250102	63900	-50.16	20240215	22650	40.62	20240805	2.15	N	403870	500	417 억	15355019	N	N	20766	N	N
86	20250214	121231	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31800	400	2	1.27	14939822250	471394	64.96	32050	32100	31200	40800	22000	31400	31692.86	18.39	-3330	32366	31882	31166	30682	29966	32125	30925	417	9400	500	22600	50	1	83498568	26553	32.15	9.38	12	0.56	989.00	3391.00	63900	20240215	-50.23	22650	20240805	40.40	34200	-7.02	20250124	25450	24.95	20250102	63900	-50.23	20240215	22650	40.40	20240805	2.15	N	403870	500	417 억	15355019	N	N	20766	N	N
87	20250214	111226	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31700	300	2	0.96	10677223950	337858	46.56	32050	32100	31200	40800	22000	31400	31602.70	18.39	-39792	32366	31882	31166	30682	29966	32125	30925	417	9400	500	22600	50	1	83498568	26469	32.05	9.35	12	0.40	989.00	3391.00	63900	20240215	-50.39	22650	20240805	39.96	34200	-7.31	20250124	25450	24.56	20250102	63900	-50.39	20240215	22650	39.96	20240805	2.15	N	403870	500	417 억	15355019	N	N	20766	N	N
88	20250214	101227	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31500	100	2	0.32	8027754600	254197	35.03	32050	32100	31200	40800	22000	31400	31580.84	18.39	-60250	32366	31882	31166	30682	29966	32125	30925	417	9400	500	22600	50	1	83498568	26302	31.85	9.29	12	0.30	989.00	3391.00	63900	20240215	-50.70	22650	20240805	39.07	34200	-7.89	20250124	25450	23.77	20250102	63900	-50.70	20240215	22650	39.07	20240805	2.15	N	403870	500	417 억	15355019	N	N	20766	N	N
89	20250214	091232	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31500	100	2	0.32	3954084400	124695	17.18	32050	32100	31450	40800	22000	31400	31710.05	18.39	-55393	32366	31882	31166	30682	29966	32125	30925	417	9400	500	22600	50	1	83498568	26302	31.85	9.29	12	0.15	989.00	3391.00	63900	20240215	-50.70	22650	20240805	39.07	34200	-7.89	20250124	25450	23.77	20250102	63900	-50.70	20240215	22650	39.07	20240805	2.15	N	403870	500	417 억	15355019	N	N	20766	N	N
90	20250213	161221	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31400	600	2	1.95	22137900600	709140	143.42	30850	31650	30450	40000	21600	30800	31217.26	18.38	45010	32200	31500	31050	30350	29900	31275	30125	417	9200	500	22170	50	1	83498568	26219	31.75	9.26	12	0.85	989.00	3391.00	63900	20240215	-50.86	22650	20240805	38.63	34200	-8.19	20250124	25450	23.38	20250102	63900	-50.86	20240215	22650	38.63	20240805	2.19	N	403870	500	417 억	15348162	N	N	20714	N	N
91	20250213	151222	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31250	450	2	1.46	19331148300	619536	125.30	30850	31650	30450	40000	21600	30800	31202.63	18.38	22562	32200	31500	31050	30350	29900	31275	30125	417	9200	500	22170	50	1	83498568	26093	31.60	9.22	12	0.74	989.00	3391.00	63900	20240215	-51.10	22650	20240805	37.97	34200	-8.63	20250124	25450	22.79	20250102	63900	-51.10	20240215	22650	37.97	20240805	2.19	N	403870	500	417 억	15348162	N	N	5195	N	N
92	20250213	141218	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31400	600	2	1.95	16703957400	535870	108.37	30850	31650	30450	40000	21600	30800	31171.66	18.38	27062	32200	31500	31050	30350	29900	31275	30125	417	9200	500	22170	50	1	83498568	26219	31.75	9.26	12	0.64	989.00	3391.00	63900	20240215	-50.86	22650	20240805	38.63	34200	-8.19	20250124	25450	23.38	20250102	63900	-50.86	20240215	22650	38.63	20240805	2.19	N	403870	500	417 억	15348162	N	N	5195	N	N
93	20250213	131219	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31300	500	2	1.62	14683007750	471333	95.32	30850	31650	30450	40000	21600	30800	31152.09	18.38	28532	32200	31500	31050	30350	29900	31275	30125	417	9200	500	22170	50	1	83498568	26135	31.65	9.23	12	0.56	989.00	3391.00	63900	20240215	-51.02	22650	20240805	38.19	34200	-8.48	20250124	25450	22.99	20250102	63900	-51.02	20240215	22650	38.19	20240805	2.19	N	403870	500	417 억	15348162	N	N	5195	N	N
94	20250213	121218	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31150	350	2	1.14	13786177050	442614	89.51	30850	31650	30450	40000	21600	30800	31147.18	18.38	32843	32200	31500	31050	30350	29900	31275	30125	417	9200	500	22170	50	1	83498568	26010	31.50	9.19	12	0.53	989.00	3391.00	63900	20240215	-51.25	22650	20240805	37.53	34200	-8.92	20250124	25450	22.40	20250102	63900	-51.25	20240215	22650	37.53	20240805	2.19	N	403870	500	417 억	15348162	N	N	5195	N	N
95	20250213	111217	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31500	700	2	2.27	12221143450	392732	79.43	30850	31650	30450	40000	21600	30800	31118.28	18.38	38546	32200	31500	31050	30350	29900	31275	30125	417	9200	500	22170	50	1	83498568	26302	31.85	9.29	12	0.47	989.00	3391.00	63900	20240215	-50.70	22650	20240805	39.07	34200	-7.89	20250124	25450	23.77	20250102	63900	-50.70	20240215	22650	39.07	20240805	2.19	N	403870	500	417 억	15348162	N	N	5195	N	N
96	20250213	101219	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31250	450	2	1.46	7265738850	234946	47.52	30850	31300	30450	40000	21600	30800	30925.15	18.38	17311	32200	31500	31050	30350	29900	31275	30125	417	9200	500	22170	50	1	83498568	26093	31.60	9.22	12	0.28	989.00	3391.00	63900	20240215	-51.10	22650	20240805	37.97	34200	-8.63	20250124	25450	22.79	20250102	63900	-51.10	20240215	22650	37.97	20240805	2.19	N	403870	500	417 억	15348162	N	N	5195	N	N
97	20250213	091212	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31150	350	2	1.14	1575738700	50716	10.26	30850	31300	30750	40000	21600	30800	31069.89	18.38	-11001	32200	31500	31050	30350	29900	31275	30125	417	9200	500	22170	50	1	83498568	26010	31.50	9.19	12	0.06	989.00	3391.00	63900	20240215	-51.25	22650	20240805	37.53	34200	-8.92	20250124	25450	22.40	20250102	63900	-51.25	20240215	22650	37.53	20240805	2.19	N	403870	500	417 억	15348162	N	N	5195	N	N
98	20250212	161209	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30800	-250	5	-0.81	15136794700	489208	46.54	31300	31750	30600	40350	21750	31050	30941.50	18.44	-50452	32650	31850	30750	29950	28850	32250	30350	417	9300	500	22350	50	1	83498568	25718	31.14	9.08	12	0.59	989.00	3391.00	63900	20240215	-51.80	22650	20240805	35.98	34200	-9.94	20250124	25450	21.02	20250102	63900	-51.80	20240215	22650	35.98	20240805	2.15	N	403870	500	417 억	15400129	N	N	5174	N	N
99	20250212	151208	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30900	-150	5	-0.48	14254300100	460577	43.82	31300	31750	30600	40350	21750	31050	30948.79	18.44	-52247	32650	31850	30750	29950	28850	32250	30350	417	9300	500	22350	50	1	83498568	25801	31.24	9.11	12	0.55	989.00	3391.00	63900	20240215	-51.64	22650	20240805	36.42	34200	-9.65	20250124	25450	21.41	20250102	63900	-51.64	20240215	22650	36.42	20240805	2.15	N	403870	500	417 억	15400129	N	N	22970	N	N
100	20250212	141209	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30750	-300	5	-0.97	11804879850	381287	36.27	31300	31750	30600	40350	21750	31050	30960.61	18.44	-56029	32650	31850	30750	29950	28850	32250	30350	417	9300	500	22350	50	1	83498568	25676	31.09	9.07	12	0.46	989.00	3391.00	63900	20240215	-51.88	22650	20240805	35.76	34200	-10.09	20250124	25450	20.83	20250102	63900	-51.88	20240215	22650	35.76	20240805	2.15	N	403870	500	417 억	15400129	N	N	22970	N	N
101	20250212	131213	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30900	-150	5	-0.48	10430541950	336592	32.02	31300	31750	30600	40350	21750	31050	30988.68	18.44	-55009	32650	31850	30750	29950	28850	32250	30350	417	9300	500	22350	50	1	83498568	25801	31.24	9.11	12	0.40	989.00	3391.00	63900	20240215	-51.64	22650	20240805	36.42	34200	-9.65	20250124	25450	21.41	20250102	63900	-51.64	20240215	22650	36.42	20240805	2.15	N	403870	500	417 억	15400129	N	N	22970	N	N
102	20250212	121208	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30800	-250	5	-0.81	9626791150	310551	29.54	31300	31750	30600	40350	21750	31050	30999.06	18.44	-49582	32650	31850	30750	29950	28850	32250	30350	417	9300	500	22350	50	1	83498568	25718	31.14	9.08	12	0.37	989.00	3391.00	63900	20240215	-51.80	22650	20240805	35.98	34200	-9.94	20250124	25450	21.02	20250102	63900	-51.80	20240215	22650	35.98	20240805	2.15	N	403870	500	417 억	15400129	N	N	22970	N	N
103	20250212	111207	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31000	-50	5	-0.16	8096744100	261116	24.84	31300	31750	30600	40350	21750	31050	31008.22	18.44	-33437	32650	31850	30750	29950	28850	32250	30350	417	9300	500	22350	50	1	83498568	25885	31.34	9.14	12	0.31	989.00	3391.00	63900	20240215	-51.49	22650	20240805	36.87	34200	-9.36	20250124	25450	21.81	20250102	63900	-51.49	20240215	22650	36.87	20240805	2.15	N	403870	500	417 억	15400129	N	N	22970	N	N
104	20250212	101201	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30600	-450	5	-1.45	6731589200	216940	20.64	31300	31750	30600	40350	21750	31050	31029.73	18.44	-33100	32650	31850	30750	29950	28850	32250	30350	417	9300	500	22350	50	1	83498568	25551	30.94	9.02	12	0.26	989.00	3391.00	63900	20240215	-52.11	22650	20240805	35.10	34200	-10.53	20250124	25450	20.24	20250102	63900	-52.11	20240215	22650	35.10	20240805	2.15	N	403870	500	417 억	15400129	N	N	22970	N	N
105	20250212	091121	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30800	-250	5	-0.81	3416372650	109328	10.40	31300	31750	30750	40350	21750	31050	31248.86	18.44	-18681	32650	31850	30750	29950	28850	32250	30350	417	9300	500	22350	50	1	83498568	25718	31.14	9.08	12	0.13	989.00	3391.00	63900	20240215	-51.80	22650	20240805	35.98	34200	-9.94	20250124	25450	21.02	20250102	63900	-51.80	20240215	22650	35.98	20240805	2.15	N	403870	500	417 억	15400129	N	N	22970	N	N
106	20250211	161212	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31050	1050	2	3.50	31919240350	1037473	124.81	30300	31550	29650	39000	21000	30000	30766.02	18.36	35202	31233	30616	29683	29066	28133	30925	29375	417	9000	500	21600	50	1	83498568	25926	31.40	9.16	12	1.24	989.00	3391.00	63900	20240215	-51.41	22650	20240805	37.09	34200	-9.21	20250124	25450	22.00	20250102	63900	-51.41	20240215	22650	37.09	20240805	2.12	N	403870	500	417 억	15327269	N	N	22870	N	N
107	20250211	151213	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31200	1200	2	4.00	30123911050	979779	117.87	30300	31550	29650	39000	21000	30000	30745.63	18.36	46667	31233	30616	29683	29066	28133	30925	29375	417	9000	500	21600	50	1	83498568	26052	31.55	9.20	12	1.17	989.00	3391.00	63900	20240215	-51.17	22650	20240805	37.75	34200	-8.77	20250124	25450	22.59	20250102	63900	-51.17	20240215	22650	37.75	20240805	2.12	N	403870	500	417 억	15327269	N	N	32004	N	N
108	20250211	141211	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31150	1150	2	3.83	22030468350	721425	86.79	30300	31400	29650	39000	21000	30000	30537.44	18.36	61163	31233	30616	29683	29066	28133	30925	29375	417	9000	500	21600	50	1	83498568	26010	31.50	9.19	12	0.86	989.00	3391.00	63900	20240215	-51.25	22650	20240805	37.53	34200	-8.92	20250124	25450	22.40	20250102	63900	-51.25	20240215	22650	37.53	20240805	2.12	N	403870	500	417 억	15327269	N	N	32004	N	N
109	20250211	131212	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30450	450	2	1.50	13206692150	436846	52.55	30300	30650	29650	39000	21000	30000	30231.92	18.36	844	31233	30616	29683	29066	28133	30925	29375	417	9000	500	21600	50	1	83498568	25425	30.79	8.98	12	0.52	989.00	3391.00	63900	20240215	-52.35	22650	20240805	34.44	34200	-10.96	20250124	25450	19.65	20250102	63900	-52.35	20240215	22650	34.44	20240805	2.12	N	403870	500	417 억	15327269	N	N	32004	N	N
110	20250211	121210	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30350	350	2	1.17	11734905550	388593	46.75	30300	30650	29650	39000	21000	30000	30198.45	18.36	-5054	31233	30616	29683	29066	28133	30925	29375	417	9000	500	21600	50	1	83498568	25342	30.69	8.95	12	0.47	989.00	3391.00	63900	20240215	-52.50	22650	20240805	34.00	34200	-11.26	20250124	25450	19.25	20250102	63900	-52.50	20240215	22650	34.00	20240805	2.12	N	403870	500	417 억	15327269	N	N	32004	N	N
111	20250211	111211	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30350	350	2	1.17	10333222000	342506	41.20	30300	30650	29650	39000	21000	30000	30169.47	18.36	-10373	31233	30616	29683	29066	28133	30925	29375	417	9000	500	21600	50	1	83498568	25342	30.69	8.95	12	0.41	989.00	3391.00	63900	20240215	-52.50	22650	20240805	34.00	34200	-11.26	20250124	25450	19.25	20250102	63900	-52.50	20240215	22650	34.00	20240805	2.12	N	403870	500	417 억	15327269	N	N	32004	N	N
112	20250211	101209	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30150	150	2	0.50	5603579350	186788	22.47	30300	30350	29650	39000	21000	30000	29999.68	18.36	-47390	31233	30616	29683	29066	28133	30925	29375	417	9000	500	21600	50	1	83498568	25175	30.49	8.89	12	0.22	989.00	3391.00	63900	20240215	-52.82	22650	20240805	33.11	34200	-11.84	20250124	25450	18.47	20250102	63900	-52.82	20240215	22650	33.11	20240805	2.12	N	403870	500	417 억	15327269	N	N	32004	N	N
113	20250211	091217	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	29850	-150	5	-0.50	1969024250	65466	7.88	30300	30350	29750	39000	21000	30000	30077.06	18.36	-20898	31233	30616	29683	29066	28133	30925	29375	417	9000	500	21600	50	1	83498568	24924	30.18	8.80	12	0.08	989.00	3391.00	63900	20240215	-53.29	22650	20240805	31.79	34200	-12.72	20250124	25450	17.29	20250102	63900	-53.29	20240215	22650	31.79	20240805	2.12	N	403870	500	417 억	15327269	N	N	32004	N	N
114	20250210	161203	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30000	-150	5	-0.50	24195234350	820067	142.78	29700	30300	28750	39150	21150	30150	29502.83	18.28	31001	31150	30650	30250	29750	29350	30450	29550	417	9000	500	21700	50	1	83498568	25050	30.33	8.85	12	0.98	989.00	3391.00	63900	20240215	-53.05	22650	20240805	32.45	34200	-12.28	20250124	25450	17.88	20250102	63900	-53.05	20240215	22650	32.45	20240805	2.05	N	403870	500	417 억	15259580	N	N	31990	N	N
115	20250210	151204	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30150	0	3	0.00	22756616950	772191	134.44	29700	30300	28750	39150	21150	30150	29470.19	18.28	42006	31150	30650	30250	29750	29350	30450	29550	417	9000	500	21700	50	1	83498568	25175	30.49	8.89	12	0.92	989.00	3391.00	63900	20240215	-52.82	22650	20240805	33.11	34200	-11.84	20250124	25450	18.47	20250102	63900	-52.82	20240215	22650	33.11	20240805	2.05	N	403870	500	417 억	15259580	N	N	27140	N	N
116	20250210	141202	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	29650	-500	5	-1.66	17392458000	593363	103.31	29700	29850	28750	39150	21150	30150	29311.66	18.28	12691	31150	30650	30250	29750	29350	30450	29550	417	9000	500	21700	50	1	83498568	24757	29.98	8.74	12	0.71	989.00	3391.00	63900	20240215	-53.60	22650	20240805	30.91	34200	-13.30	20250124	25450	16.50	20250102	63900	-53.60	20240215	22650	30.91	20240805	2.05	N	403870	500	417 억	15259580	N	N	27140	N	N
117	20250210	131206	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	29550	-600	5	-1.99	15010517750	512855	89.29	29700	29850	28750	39150	21150	30150	29268.54	18.28	-17894	31150	30650	30250	29750	29350	30450	29550	417	9000	500	21700	50	1	83498568	24674	29.88	8.71	12	0.61	989.00	3391.00	63900	20240215	-53.76	22650	20240805	30.46	34200	-13.60	20250124	25450	16.11	20250102	63900	-53.76	20240215	22650	30.46	20240805	2.05	N	403870	500	417 억	15259580	N	N	27140	N	N
118	20250210	121200	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	29750	-400	5	-1.33	13303161550	455269	79.26	29700	29850	28750	39150	21150	30150	29220.44	18.28	-30466	31150	30650	30250	29750	29350	30450	29550	417	9000	500	21700	50	1	83498568	24841	30.08	8.77	12	0.55	989.00	3391.00	63900	20240215	-53.44	22650	20240805	31.35	34200	-13.01	20250124	25450	16.90	20250102	63900	-53.44	20240215	22650	31.35	20240805	2.05	N	403870	500	417 억	15259580	N	N	27140	N	N
119	20250210	111155	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	29500	-650	5	-2.16	11727446750	402120	70.01	29700	29850	28750	39150	21150	30150	29164.04	18.28	-39492	31150	30650	30250	29750	29350	30450	29550	417	9000	500	21700	50	1	83498568	24632	29.83	8.70	12	0.48	989.00	3391.00	63900	20240215	-53.83	22650	20240805	30.24	34200	-13.74	20250124	25450	15.91	20250102	63900	-53.83	20240215	22650	30.24	20240805	2.05	N	403870	500	417 억	15259580	N	N	27140	N	N
120	20250210	101154	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	29400	-750	5	-2.49	9345648850	321130	55.91	29700	29850	28750	39150	21150	30150	29102.38	18.28	-54333	31150	30650	30250	29750	29350	30450	29550	417	9000	500	21700	50	1	83498568	24549	29.73	8.67	12	0.38	989.00	3391.00	63900	20240215	-53.99	22650	20240805	29.80	34200	-14.04	20250124	25450	15.52	20250102	63900	-53.99	20240215	22650	29.80	20240805	2.05	N	403870	500	417 억	15259580	N	N	27140	N	N
121	20250210	091154	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	29100	-1050	5	-3.48	3714770000	127172	22.14	29700	29850	28800	39150	21150	30150	29210.59	18.28	-37776	31150	30650	30250	29750	29350	30450	29550	417	9000	500	21700	50	1	83498568	24298	29.42	8.58	12	0.15	989.00	3391.00	63900	20240215	-54.46	22650	20240805	28.48	34200	-14.91	20250124	25450	14.34	20250102	63900	-54.46	20240215	22650	28.48	20240805	2.05	N	403870	500	417 억	15259580	N	N	27140	N	N
122	20250207	161141	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30150	-450	5	-1.47	17003606300	562845	73.34	30650	30750	29850	39750	21450	30600	30210.19	18.25	-14219	32033	31316	30783	30066	29533	31050	29800	417	9150	500	22030	50	1	83498568	25175	30.49	8.89	12	0.67	989.00	3391.00	63900	20240215	-52.82	22650	20240805	33.11	34200	-11.84	20250124	25450	18.47	20250102	63900	-52.82	20240215	22650	33.11	20240805	2.01	N	403870	500	417 억	15241630	N	N	27140	N	N
123	20250207	151143	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30250	-350	5	-1.14	15673486150	518745	67.59	30650	30750	29850	39750	21450	30600	30214.24	18.25	-23924	32033	31316	30783	30066	29533	31050	29800	417	9150	500	22030	50	1	83498568	25258	30.59	8.92	12	0.62	989.00	3391.00	63900	20240215	-52.66	22650	20240805	33.55	34200	-11.55	20250124	25450	18.86	20250102	63900	-52.66	20240215	22650	33.55	20240805	2.01	N	403870	500	417 억	15241630	N	N	13761	N	N
124	20250207	141142	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30150	-450	5	-1.47	12427380600	411484	53.62	30650	30750	29850	39750	21450	30600	30201.37	18.25	-46250	32033	31316	30783	30066	29533	31050	29800	417	9150	500	22030	50	1	83498568	25175	30.49	8.89	12	0.49	989.00	3391.00	63900	20240215	-52.82	22650	20240805	33.11	34200	-11.84	20250124	25450	18.47	20250102	63900	-52.82	20240215	22650	33.11	20240805	2.01	N	403870	500	417 억	15241630	N	N	13761	N	N
125	20250207	131141	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30150	-450	5	-1.47	10980340100	363503	47.36	30650	30750	29850	39750	21450	30600	30207.01	18.25	-40415	32033	31316	30783	30066	29533	31050	29800	417	9150	500	22030	50	1	83498568	25175	30.49	8.89	12	0.44	989.00	3391.00	63900	20240215	-52.82	22650	20240805	33.11	34200	-11.84	20250124	25450	18.47	20250102	63900	-52.82	20240215	22650	33.11	20240805	2.01	N	403870	500	417 억	15241630	N	N	13761	N	N
126	20250207	121140	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30200	-400	5	-1.31	9310292950	308190	40.16	30650	30750	29850	39750	21450	30600	30209.58	18.25	-37102	32033	31316	30783	30066	29533	31050	29800	417	9150	500	22030	50	1	83498568	25217	30.54	8.91	12	0.37	989.00	3391.00	63900	20240215	-52.74	22650	20240805	33.33	34200	-11.70	20250124	25450	18.66	20250102	63900	-52.74	20240215	22650	33.33	20240805	2.01	N	403870	500	417 억	15241630	N	N	13761	N	N
127	20250207	111137	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30000	-600	5	-1.96	7833255850	259309	33.79	30650	30750	29850	39750	21450	30600	30208.18	18.25	-34112	32033	31316	30783	30066	29533	31050	29800	417	9150	500	22030	50	1	83498568	25050	30.33	8.85	12	0.31	989.00	3391.00	63900	20240215	-53.05	22650	20240805	32.45	34200	-12.28	20250124	25450	17.88	20250102	63900	-53.05	20240215	22650	32.45	20240805	2.01	N	403870	500	417 억	15241630	N	N	13761	N	N
128	20250207	101142	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30150	-450	5	-1.47	4491260400	147960	19.28	30650	30750	30150	39750	21450	30600	30354.55	18.25	-13800	32033	31316	30783	30066	29533	31050	29800	417	9150	500	22030	50	1	83498568	25175	30.49	8.89	12	0.18	989.00	3391.00	63900	20240215	-52.82	22650	20240805	33.11	34200	-11.84	20250124	25450	18.47	20250102	63900	-52.82	20240215	22650	33.11	20240805	2.01	N	403870	500	417 억	15241630	N	N	13761	N	N
129	20250207	091149	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30400	-200	5	-0.65	1464260950	48044	6.26	30650	30750	30150	39750	21450	30600	30477.49	18.25	-2922	32033	31316	30783	30066	29533	31050	29800	417	9150	500	22030	50	1	83498568	25384	30.74	8.96	12	0.06	989.00	3391.00	63900	20240215	-52.43	22650	20240805	34.22	34200	-11.11	20250124	25450	19.45	20250102	63900	-52.43	20240215	22650	34.22	20240805	2.01	N	403870	500	417 억	15241630	N	N	13761	N	N
130	20250206	161111	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30600	-250	5	-0.81	23199826350	758314	42.48	31500	31500	30250	40100	21600	30850	30593.51	18.39	-76935	33950	32400	31200	29650	28450	33175	30425	417	9250	500	22210	50	1	83498568	25551	30.94	9.02	12	0.91	989.00	3391.00	63900	20240215	-52.11	22650	20240805	35.10	34200	-10.53	20250124	25450	20.24	20250102	63900	-52.11	20240215	22650	35.10	20240805	2.00	N	403870	500	417 억	15352656	N	N	12154	N	N
131	20250206	151117	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30750	-100	5	-0.32	21707673550	709687	39.76	31500	31500	30250	40100	21600	30850	30587.21	18.39	-89880	33950	32400	31200	29650	28450	33175	30425	417	9250	500	22210	50	1	83498568	25676	31.09	9.07	12	0.85	989.00	3391.00	63900	20240215	-51.88	22650	20240805	35.76	34200	-10.09	20250124	25450	20.83	20250102	63900	-51.88	20240215	22650	35.76	20240805	2.00	N	403870	500	417 억	15352656	N	N	8617	N	N
132	20250206	141117	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30450	-400	5	-1.30	18406167750	601839	33.72	31500	31500	30250	40100	21600	30850	30582.65	18.39	-96051	33950	32400	31200	29650	28450	33175	30425	417	9250	500	22210	50	1	83498568	25425	30.79	8.98	12	0.72	989.00	3391.00	63900	20240215	-52.35	22650	20240805	34.44	34200	-10.96	20250124	25450	19.65	20250102	63900	-52.35	20240215	22650	34.44	20240805	2.00	N	403870	500	417 억	15352656	N	N	8617	N	N
133	20250206	131114	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30600	-250	5	-0.81	15800081850	516222	28.92	31500	31500	30250	40100	21600	30850	30606.55	18.39	-87663	33950	32400	31200	29650	28450	33175	30425	417	9250	500	22210	50	1	83498568	25551	30.94	9.02	12	0.62	989.00	3391.00	63900	20240215	-52.11	22650	20240805	35.10	34200	-10.53	20250124	25450	20.24	20250102	63900	-52.11	20240215	22650	35.10	20240805	2.00	N	403870	500	417 억	15352656	N	N	8617	N	N
134	20250206	121110	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30450	-400	5	-1.30	13973342300	456325	25.56	31500	31500	30250	40100	21600	30850	30620.84	18.39	-79590	33950	32400	31200	29650	28450	33175	30425	417	9250	500	22210	50	1	83498568	25425	30.79	8.98	12	0.55	989.00	3391.00	63900	20240215	-52.35	22650	20240805	34.44	34200	-10.96	20250124	25450	19.65	20250102	63900	-52.35	20240215	22650	34.44	20240805	2.00	N	403870	500	417 억	15352656	N	N	8617	N	N
135	20250206	111106	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30550	-300	5	-0.97	11905401100	388557	21.77	31500	31500	30250	40100	21600	30850	30639.35	18.39	-60895	33950	32400	31200	29650	28450	33175	30425	417	9250	500	22210	50	1	83498568	25509	30.89	9.01	12	0.47	989.00	3391.00	63900	20240215	-52.19	22650	20240805	34.88	34200	-10.67	20250124	25450	20.04	20250102	63900	-52.19	20240215	22650	34.88	20240805	2.00	N	403870	500	417 억	15352656	N	N	8617	N	N
136	20250206	101105	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30350	-500	5	-1.62	9525710750	310381	17.39	31500	31500	30250	40100	21600	30850	30689.73	18.39	-37104	33950	32400	31200	29650	28450	33175	30425	417	9250	500	22210	50	1	83498568	25342	30.69	8.95	12	0.37	989.00	3391.00	63900	20240215	-52.50	22650	20240805	34.00	34200	-11.26	20250124	25450	19.25	20250102	63900	-52.50	20240215	22650	34.00	20240805	2.00	N	403870	500	417 억	15352656	N	N	8617	N	N
137	20250206	091119	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30700	-150	5	-0.49	4064362250	130843	7.33	31500	31500	30550	40100	21600	30850	31064.97	18.39	-35620	33950	32400	31200	29650	28450	33175	30425	417	9250	500	22210	50	1	83498568	25634	31.04	9.05	12	0.16	989.00	3391.00	63900	20240215	-51.96	22650	20240805	35.54	34200	-10.23	20250124	25450	20.63	20250102	63900	-51.96	20240215	22650	35.54	20240805	2.00	N	403870	500	417 억	15352656	N	N	8617	N	N
138	20250205	161100	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30850	1700	2	5.83	55177431950	1757991	360.63	30150	32750	30000	37850	20450	29150	31387.82	18.39	-19946	30750	29950	29550	28750	28350	29750	28550	417	8700	500	20980	50	1	83498568	25759	31.19	9.10	12	2.11	989.00	3391.00	63900	20240215	-51.72	22650	20240805	36.20	34200	-9.80	20250124	25450	21.22	20250102	63900	-51.72	20240215	22650	36.20	20240805	1.99	N	403870	500	417 억	15352543	N	N	8617	N	N
139	20250205	151105	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31000	1850	2	6.35	53483143250	1703147	349.38	30150	32750	30000	37850	20450	29150	31402.94	18.39	-30136	30750	29950	29550	28750	28350	29750	28550	417	8700	500	20980	50	1	83498568	25885	31.34	9.14	12	2.04	989.00	3391.00	63900	20240215	-51.49	22650	20240805	36.87	34200	-9.36	20250124	25450	21.81	20250102	63900	-51.49	20240215	22650	36.87	20240805	1.99	N	403870	500	417 억	15352543	N	N	21121	N	N
140	20250205	141104	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30450	1300	2	4.46	48545193900	1543493	316.63	30150	32750	30000	37850	20450	29150	31451.96	18.39	-26092	30750	29950	29550	28750	28350	29750	28550	417	8700	500	20980	50	1	83498568	25425	30.79	8.98	12	1.85	989.00	3391.00	63900	20240215	-52.35	22650	20240805	34.44	34200	-10.96	20250124	25450	19.65	20250102	63900	-52.35	20240215	22650	34.44	20240805	1.99	N	403870	500	417 억	15352543	N	N	21121	N	N
141	20250205	131101	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30750	1600	2	5.49	45213478450	1434342	294.24	30150	32750	30000	37850	20450	29150	31522.60	18.39	-19883	30750	29950	29550	28750	28350	29750	28550	417	8700	500	20980	50	1	83498568	25676	31.09	9.07	12	1.72	989.00	3391.00	63900	20240215	-51.88	22650	20240805	35.76	34200	-10.09	20250124	25450	20.83	20250102	63900	-51.88	20240215	22650	35.76	20240805	1.99	N	403870	500	417 억	15352543	N	N	21121	N	N
142	20250205	121106	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31050	1900	2	6.52	43479008200	1378041	282.69	30150	32750	30000	37850	20450	29150	31551.84	18.39	-11247	30750	29950	29550	28750	28350	29750	28550	417	8700	500	20980	50	1	83498568	25926	31.40	9.16	12	1.65	989.00	3391.00	63900	20240215	-51.41	22650	20240805	37.09	34200	-9.21	20250124	25450	22.00	20250102	63900	-51.41	20240215	22650	37.09	20240805	1.99	N	403870	500	417 억	15352543	N	N	21121	N	N
143	20250205	111100	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30900	1750	2	6.00	40717124400	1288534	264.33	30150	32750	30000	37850	20450	29150	31600.14	18.39	-6651	30750	29950	29550	28750	28350	29750	28550	417	8700	500	20980	50	1	83498568	25801	31.24	9.11	12	1.54	989.00	3391.00	63900	20240215	-51.64	22650	20240805	36.42	34200	-9.65	20250124	25450	21.41	20250102	63900	-51.64	20240215	22650	36.42	20240805	1.99	N	403870	500	417 억	15352543	N	N	21121	N	N
144	20250205	101109	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31450	2300	2	7.89	34673636950	1094589	224.54	30150	32750	30000	37850	20450	29150	31678.00	18.39	17455	30750	29950	29550	28750	28350	29750	28550	417	8700	500	20980	50	1	83498568	26260	31.80	9.27	12	1.31	989.00	3391.00	63900	20240215	-50.78	22650	20240805	38.85	34200	-8.04	20250124	25450	23.58	20250102	63900	-50.78	20240215	22650	38.85	20240805	1.99	N	403870	500	417 억	15352543	N	N	21121	N	N
145	20250205	091120	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	31500	2350	2	8.06	14126032100	451555	92.63	30150	32150	30000	37850	20450	29150	31284.50	18.39	-24781	30750	29950	29550	28750	28350	29750	28550	417	8700	500	20980	50	1	83498568	26302	31.85	9.29	12	0.54	989.00	3391.00	63900	20240215	-50.70	22650	20240805	39.07	34200	-7.89	20250124	25450	23.77	20250102	63900	-50.70	20240215	22650	39.07	20240805	1.99	N	403870	500	417 억	15352543	N	N	21121	N	N
146	20250204	161038	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	29150	-100	5	-0.34	14121027650	474036	55.71	29750	30350	29150	38000	20500	29250	29791.36	18.43	-32283	30650	29950	29350	28650	28050	29650	28350	417	8750	500	21060	50	1	83498568	24340	29.47	8.60	12	0.57	989.00	3391.00	63900	20240215	-54.38	22650	20240805	28.70	34200	-14.77	20250124	25450	14.54	20250102	63900	-54.38	20240215	22650	28.70	20240805	1.94	N	403870	500	417 억	15389015	N	N	21119	N	N
147	20250204	151052	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	29300	50	2	0.17	13147660900	440706	51.80	29750	30350	29250	38000	20500	29250	29833.58	18.43	-30983	30650	29950	29350	28650	28050	29650	28350	417	8750	500	21060	50	1	83498568	24465	29.63	8.64	12	0.53	989.00	3391.00	63900	20240215	-54.15	22650	20240805	29.36	34200	-14.33	20250124	25450	15.13	20250102	63900	-54.15	20240215	22650	29.36	20240805	1.94	N	403870	500	417 억	15389015	N	N	30098	N	N
148	20250204	141050	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	29550	300	2	1.03	10920725100	364883	42.88	29750	30350	29450	38000	20500	29250	29929.95	18.43	-46293	30650	29950	29350	28650	28050	29650	28350	417	8750	500	21060	50	1	83498568	24674	29.88	8.71	12	0.44	989.00	3391.00	63900	20240215	-53.76	22650	20240805	30.46	34200	-13.60	20250124	25450	16.11	20250102	63900	-53.76	20240215	22650	30.46	20240805	1.94	N	403870	500	417 억	15389015	N	N	30098	N	N
149	20250204	131054	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30050	800	2	2.74	9138508450	304909	35.84	29750	30350	29550	38000	20500	29250	29971.98	18.43	-38718	30650	29950	29350	28650	28050	29650	28350	417	8750	500	21060	50	1	83498568	25091	30.38	8.86	12	0.37	989.00	3391.00	63900	20240215	-52.97	22650	20240805	32.67	34200	-12.13	20250124	25450	18.07	20250102	63900	-52.97	20240215	22650	32.67	20240805	1.94	N	403870	500	417 억	15389015	N	N	30098	N	N
150	20250204	121105	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30100	850	2	2.91	8069119750	269447	31.67	29750	30300	29550	38000	20500	29250	29947.75	18.43	-35851	30650	29950	29350	28650	28050	29650	28350	417	8750	500	21060	50	1	83498568	25133	30.43	8.88	12	0.32	989.00	3391.00	63900	20240215	-52.90	22650	20240805	32.89	34200	-11.99	20250124	25450	18.27	20250102	63900	-52.90	20240215	22650	32.89	20240805	1.94	N	403870	500	417 억	15389015	N	N	30098	N	N
151	20250204	111044	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30100	850	2	2.91	7277756950	243189	28.58	29750	30300	29550	38000	20500	29250	29927.18	18.43	-29711	30650	29950	29350	28650	28050	29650	28350	417	8750	500	21060	50	1	83498568	25133	30.43	8.88	12	0.29	989.00	3391.00	63900	20240215	-52.90	22650	20240805	32.89	34200	-11.99	20250124	25450	18.27	20250102	63900	-52.90	20240215	22650	32.89	20240805	1.94	N	403870	500	417 억	15389015	N	N	30098	N	N
152	20250204	101048	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	30050	800	2	2.74	5720057050	191389	22.49	29750	30250	29550	38000	20500	29250	29888.08	18.43	-30118	30650	29950	29350	28650	28050	29650	28350	417	8750	500	21060	50	1	83498568	25091	30.38	8.86	12	0.23	989.00	3391.00	63900	20240215	-52.97	22650	20240805	32.67	34200	-12.13	20250124	25450	18.07	20250102	63900	-52.97	20240215	22650	32.67	20240805	1.94	N	403870	500	417 억	15389015	N	N	30098	N	N
153	20250204	091048	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	Y	29700	450	2	1.54	2359785050	79323	9.32	29750	30000	29550	38000	20500	29250	29750.97	18.43	-6981	30650	29950	29350	28650	28050	29650	28350	417	8750	500	21060	50	1	83498568	24799	30.03	8.76	12	0.09	989.00	3391.00	63900	20240215	-53.52	22650	20240805	31.13	34200	-13.16	20250124	25450	16.70	20250102	63900	-53.52	20240215	22650	31.13	20240805	1.94	N	403870	500	417 억	15389015	N	N	30098	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History