13 KiB
13 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 161051 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 0 | 100 | 0 | 1 | 0 | 2720000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4550 | 20231004 | -100.00 | 2625 | 20230825 | -100.00 | 4550 | -100.00 | 20231004 | 2625 | -100.00 | 20230825 | 4550 | 0.00 | 20231004 | 2225 | 0.00 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231106 | 151058 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 0 | 100 | 0 | 1 | 0 | 2720000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4550 | 20231004 | -100.00 | 2625 | 20230825 | -100.00 | 4550 | -100.00 | 20231004 | 2625 | -100.00 | 20230825 | 4550 | 0.00 | 20231004 | 2225 | 0.00 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231106 | 141051 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 0 | 100 | 0 | 1 | 0 | 2720000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4550 | 20231004 | -100.00 | 2625 | 20230825 | -100.00 | 4550 | -100.00 | 20231004 | 2625 | -100.00 | 20230825 | 4550 | 0.00 | 20231004 | 2225 | 0.00 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231106 | 131101 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 0 | 100 | 0 | 1 | 0 | 2720000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4550 | 20231004 | -100.00 | 2625 | 20230825 | -100.00 | 4550 | -100.00 | 20231004 | 2625 | -100.00 | 20230825 | 4550 | 0.00 | 20231004 | 2225 | 0.00 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231106 | 121058 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 0 | 100 | 0 | 1 | 0 | 2720000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4550 | 20231004 | -100.00 | 2625 | 20230825 | -100.00 | 4550 | -100.00 | 20231004 | 2625 | -100.00 | 20230825 | 4550 | 0.00 | 20231004 | 2225 | 0.00 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231106 | 111056 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 0 | 100 | 0 | 1 | 0 | 2720000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4550 | 20231004 | -100.00 | 2625 | 20230825 | -100.00 | 4550 | -100.00 | 20231004 | 2625 | -100.00 | 20230825 | 4550 | 0.00 | 20231004 | 2225 | 0.00 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231106 | 101030 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 0 | 100 | 0 | 1 | 0 | 2720000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4550 | 20231004 | -100.00 | 2625 | 20230825 | -100.00 | 4550 | -100.00 | 20231004 | 2625 | -100.00 | 20230825 | 4550 | 0.00 | 20231004 | 2225 | 0.00 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231106 | 091054 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 0 | 100 | 0 | 1 | 0 | 2720000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4550 | 20231004 | -100.00 | 2625 | 20230825 | -100.00 | 4550 | -100.00 | 20231004 | 2625 | -100.00 | 20230825 | 4550 | 0.00 | 20231004 | 2225 | 0.00 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231103 | 161043 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 0 | 100 | 0 | 1 | 0 | 2720000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4550 | 20231004 | -100.00 | 2625 | 20230825 | -100.00 | 4550 | -100.00 | 20231004 | 2625 | -100.00 | 20230825 | 4550 | 0.00 | 20231004 | 2225 | 0.00 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231103 | 151038 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 0 | 100 | 0 | 1 | 0 | 2720000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4550 | 20231004 | -100.00 | 2625 | 20230825 | -100.00 | 4550 | -100.00 | 20231004 | 2625 | -100.00 | 20230825 | 4550 | 0.00 | 20231004 | 2225 | 0.00 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231103 | 141039 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 0 | 100 | 0 | 1 | 0 | 2720000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4550 | 20231004 | -100.00 | 2625 | 20230825 | -100.00 | 4550 | -100.00 | 20231004 | 2625 | -100.00 | 20230825 | 4550 | 0.00 | 20231004 | 2225 | 0.00 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231103 | 131038 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 0 | 100 | 0 | 1 | 0 | 2720000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4550 | 20231004 | -100.00 | 2625 | 20230825 | -100.00 | 4550 | -100.00 | 20231004 | 2625 | -100.00 | 20230825 | 4550 | 0.00 | 20231004 | 2225 | 0.00 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231103 | 121036 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 0 | 100 | 0 | 1 | 0 | 2720000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4550 | 20231004 | -100.00 | 2625 | 20230825 | -100.00 | 4550 | -100.00 | 20231004 | 2625 | -100.00 | 20230825 | 4550 | 0.00 | 20231004 | 2225 | 0.00 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231103 | 111046 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 0 | 100 | 0 | 1 | 0 | 2720000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4550 | 20231004 | -100.00 | 2625 | 20230825 | -100.00 | 4550 | -100.00 | 20231004 | 2625 | -100.00 | 20230825 | 4550 | 0.00 | 20231004 | 2225 | 0.00 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231103 | 101026 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 0 | 100 | 0 | 1 | 0 | 2720000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4550 | 20231004 | -100.00 | 2625 | 20230825 | -100.00 | 4550 | -100.00 | 20231004 | 2625 | -100.00 | 20230825 | 4550 | 0.00 | 20231004 | 2225 | 0.00 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231103 | 091032 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 0 | 100 | 0 | 1 | 0 | 2720000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4550 | 20231004 | -100.00 | 2625 | 20230825 | -100.00 | 4550 | -100.00 | 20231004 | 2625 | -100.00 | 20230825 | 4550 | 0.00 | 20231004 | 2225 | 0.00 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231102 | 161030 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 19 | 20231102 | 151042 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 20 | 20231102 | 141028 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 21 | 20231102 | 131030 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 22 | 20231102 | 121027 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 23 | 20231102 | 111026 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 24 | 20231102 | 101027 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 25 | 20231102 | 091034 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 26 | 20231101 | 161023 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 27 | 20231101 | 151023 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 28 | 20231101 | 141014 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 29 | 20231101 | 131024 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 30 | 20231101 | 121048 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 31 | 20231101 | 111056 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 32 | 20231101 | 101038 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 33 | 20231101 | 091042 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N |