KissMeData/406760/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	161310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
3	20240531	151312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
4	20240531	141309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
5	20240531	131313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
6	20240531	121315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
7	20240531	111311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
8	20240531	101304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
9	20240531	091316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
10	20240530	161306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
11	20240530	151306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
12	20240530	141305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
13	20240530	131306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
14	20240530	121303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
15	20240530	111305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
16	20240530	101308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
17	20240530	091307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
18	20240529	161254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
19	20240529	151256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
20	20240529	141256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
21	20240529	131258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
22	20240529	121256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
23	20240529	111257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
24	20240529	101248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
25	20240529	091252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
26	20240528	161246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
27	20240528	151249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
28	20240528	141252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
29	20240528	131246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
30	20240528	121247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
31	20240528	111232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
32	20240528	101247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
33	20240528	091251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
34	20240527	161231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
35	20240527	151249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
36	20240527	141246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
37	20240527	131246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
38	20240527	121245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
39	20240527	111245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
40	20240527	101242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
41	20240527	091245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
42	20240524	161133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
43	20240524	151135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
44	20240524	141141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
45	20240524	131136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
46	20240524	121137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
47	20240524	111136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
48	20240524	101143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
49	20240524	091137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
50	20240523	161134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
51	20240523	151137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
52	20240523	141140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
53	20240523	131138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
54	20240523	121133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
55	20240523	111132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
56	20240523	101135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
57	20240523	091140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
58	20240522	161124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
59	20240522	151133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
60	20240522	141132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
61	20240522	131128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
62	20240522	121229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
63	20240522	111139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
64	20240522	101130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
65	20240522	091132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
66	20240521	161114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
67	20240521	151126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
68	20240521	141127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
69	20240521	131126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
70	20240521	121122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
71	20240521	111122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
72	20240521	101124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
73	20240521	091119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
74	20240517	161127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
75	20240517	151130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
76	20240517	141120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
77	20240517	131112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
78	20240517	121112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
79	20240517	111112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
80	20240517	101106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
81	20240517	091114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
82	20240516	161103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
83	20240516	151101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
84	20240516	141109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
85	20240516	131103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
86	20240516	121059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
87	20240516	111058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
88	20240516	101102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
89	20240516	091102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
90	20240514	161115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
91	20240514	151117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
92	20240514	141117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
93	20240514	131118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
94	20240514	121113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
95	20240514	111115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
96	20240514	101113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
97	20240514	091114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
98	20240513	161112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
99	20240513	151115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
100	20240513	141115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
101	20240513	131109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
102	20240513	121113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
103	20240513	111111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
104	20240513	101111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
105	20240513	091114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
106	20240510	161040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
107	20240510	151049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
108	20240510	141052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
109	20240510	131041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
110	20240510	121037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
111	20240510	111043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
112	20240510	101041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
113	20240510	091045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
114	20240509	161104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
115	20240509	151100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
116	20240509	140939	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
117	20240509	131044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
118	20240509	121039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
119	20240509	111025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
120	20240509	101028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
121	20240509	091030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
122	20240508	161018	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
123	20240508	151022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
124	20240508	141017	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
125	20240508	131014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
126	20240508	121013	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
127	20240508	111054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
128	20240508	101026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
129	20240508	091029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
130	20240503	161048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
131	20240503	151048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
132	20240503	141050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
133	20240503	131049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
134	20240503	121046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
135	20240503	111046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
136	20240503	101041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
137	20240503	091038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
138	20240502	161031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
139	20240502	151038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
140	20240502	141033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
141	20240502	131028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
142	20240502	121027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
143	20240502	111025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
144	20240502	101024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
145	20240502	091022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N