57 KiB
57 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 161318 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 0 | 100 | 0 | 1 | 0 | 7410000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2355 | 20240207 | -100.00 | 1491 | 20241120 | -100.00 | 2355 | -100.00 | 20240207 | 1491 | -100.00 | 20241120 | 2250 | 0.00 | 20240816 | 1491 | 0.00 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20241227 | 151318 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 0 | 100 | 0 | 1 | 0 | 7410000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2355 | 20240207 | -100.00 | 1491 | 20241120 | -100.00 | 2355 | -100.00 | 20240207 | 1491 | -100.00 | 20241120 | 2250 | 0.00 | 20240816 | 1491 | 0.00 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20241227 | 141320 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 0 | 100 | 0 | 1 | 0 | 7410000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2355 | 20240207 | -100.00 | 1491 | 20241120 | -100.00 | 2355 | -100.00 | 20240207 | 1491 | -100.00 | 20241120 | 2250 | 0.00 | 20240816 | 1491 | 0.00 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20241227 | 131318 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 0 | 100 | 0 | 1 | 0 | 7410000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2355 | 20240207 | -100.00 | 1491 | 20241120 | -100.00 | 2355 | -100.00 | 20240207 | 1491 | -100.00 | 20241120 | 2250 | 0.00 | 20240816 | 1491 | 0.00 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20241227 | 121319 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 0 | 100 | 0 | 1 | 0 | 7410000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2355 | 20240207 | -100.00 | 1491 | 20241120 | -100.00 | 2355 | -100.00 | 20240207 | 1491 | -100.00 | 20241120 | 2250 | 0.00 | 20240816 | 1491 | 0.00 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20241227 | 111318 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 0 | 100 | 0 | 1 | 0 | 7410000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2355 | 20240207 | -100.00 | 1491 | 20241120 | -100.00 | 2355 | -100.00 | 20240207 | 1491 | -100.00 | 20241120 | 2250 | 0.00 | 20240816 | 1491 | 0.00 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20241227 | 101317 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 0 | 100 | 0 | 1 | 0 | 7410000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2355 | 20240207 | -100.00 | 1491 | 20241120 | -100.00 | 2355 | -100.00 | 20240207 | 1491 | -100.00 | 20241120 | 2250 | 0.00 | 20240816 | 1491 | 0.00 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20241227 | 091323 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 0 | 100 | 0 | 1 | 0 | 7410000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2355 | 20240207 | -100.00 | 1491 | 20241120 | -100.00 | 2355 | -100.00 | 20240207 | 1491 | -100.00 | 20241120 | 2250 | 0.00 | 20240816 | 1491 | 0.00 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20241226 | 161312 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 0 | 100 | 0 | 1 | 0 | 7410000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2355 | 20240207 | -100.00 | 1491 | 20241120 | -100.00 | 2355 | -100.00 | 20240207 | 1491 | -100.00 | 20241120 | 2250 | 0.00 | 20240816 | 1491 | 0.00 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20241226 | 151309 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 0 | 100 | 0 | 1 | 0 | 7410000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2355 | 20240207 | -100.00 | 1491 | 20241120 | -100.00 | 2355 | -100.00 | 20240207 | 1491 | -100.00 | 20241120 | 2250 | 0.00 | 20240816 | 1491 | 0.00 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20241226 | 141307 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 0 | 100 | 0 | 1 | 0 | 7410000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2355 | 20240207 | -100.00 | 1491 | 20241120 | -100.00 | 2355 | -100.00 | 20240207 | 1491 | -100.00 | 20241120 | 2250 | 0.00 | 20240816 | 1491 | 0.00 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20241226 | 131309 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 0 | 100 | 0 | 1 | 0 | 7410000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2355 | 20240207 | -100.00 | 1491 | 20241120 | -100.00 | 2355 | -100.00 | 20240207 | 1491 | -100.00 | 20241120 | 2250 | 0.00 | 20240816 | 1491 | 0.00 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20241226 | 121306 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 0 | 100 | 0 | 1 | 0 | 7410000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2355 | 20240207 | -100.00 | 1491 | 20241120 | -100.00 | 2355 | -100.00 | 20240207 | 1491 | -100.00 | 20241120 | 2250 | 0.00 | 20240816 | 1491 | 0.00 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20241226 | 111305 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 0 | 100 | 0 | 1 | 0 | 7410000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2355 | 20240207 | -100.00 | 1491 | 20241120 | -100.00 | 2355 | -100.00 | 20240207 | 1491 | -100.00 | 20241120 | 2250 | 0.00 | 20240816 | 1491 | 0.00 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20241226 | 101308 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 0 | 100 | 0 | 1 | 0 | 7410000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2355 | 20240207 | -100.00 | 1491 | 20241120 | -100.00 | 2355 | -100.00 | 20240207 | 1491 | -100.00 | 20241120 | 2250 | 0.00 | 20240816 | 1491 | 0.00 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20241226 | 091304 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 0 | 100 | 0 | 1 | 0 | 7410000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2355 | 20240207 | -100.00 | 1491 | 20241120 | -100.00 | 2355 | -100.00 | 20240207 | 1491 | -100.00 | 20241120 | 2250 | 0.00 | 20240816 | 1491 | 0.00 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20241224 | 161306 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 19 | 20241224 | 151306 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 20 | 20241224 | 141303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 21 | 20241224 | 131305 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 22 | 20241224 | 121307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 23 | 20241224 | 111306 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 24 | 20241224 | 101305 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 25 | 20241224 | 091312 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 26 | 20241223 | 161256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 27 | 20241223 | 151259 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 28 | 20241223 | 141256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 29 | 20241223 | 131255 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 30 | 20241223 | 121259 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 31 | 20241223 | 111253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 32 | 20241223 | 101247 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 33 | 20241223 | 091253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 34 | 20241220 | 161247 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 35 | 20241220 | 151251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 36 | 20241220 | 141249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 37 | 20241220 | 131249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 38 | 20241220 | 121246 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 39 | 20241220 | 111246 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 40 | 20241220 | 101247 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 41 | 20241220 | 091249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 42 | 20241219 | 161242 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 43 | 20241219 | 151241 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 44 | 20241219 | 141243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 45 | 20241219 | 131242 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 46 | 20241219 | 121245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 47 | 20241219 | 111241 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 48 | 20241219 | 101234 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 49 | 20241219 | 091245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 50 | 20241218 | 161238 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 51 | 20241218 | 151242 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 52 | 20241218 | 141234 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 53 | 20241218 | 131241 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 54 | 20241218 | 121233 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 55 | 20241218 | 111233 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 56 | 20241218 | 101240 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 57 | 20241218 | 091245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 58 | 20241217 | 161235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 59 | 20241217 | 151240 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 60 | 20241217 | 141231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 61 | 20241217 | 131225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 62 | 20241217 | 121152 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 63 | 20241217 | 111215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 64 | 20241217 | 101221 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 65 | 20241217 | 091238 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 66 | 20241216 | 161227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 67 | 20241216 | 151237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 68 | 20241216 | 141235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 69 | 20241216 | 131237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 70 | 20241216 | 121236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 71 | 20241216 | 111235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 72 | 20241216 | 101236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 73 | 20241216 | 091237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 74 | 20241213 | 161227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 75 | 20241213 | 151233 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 76 | 20241213 | 141232 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 77 | 20241213 | 131234 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 78 | 20241213 | 121233 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 79 | 20241213 | 111231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 80 | 20241213 | 101223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 81 | 20241213 | 091225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 82 | 20241212 | 161230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 83 | 20241212 | 151224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 84 | 20241212 | 141221 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 85 | 20241212 | 131210 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 86 | 20241212 | 121204 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 87 | 20241212 | 111215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 88 | 20241212 | 101212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 89 | 20241212 | 091223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 90 | 20241211 | 161217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 91 | 20241211 | 151132 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 92 | 20241211 | 141225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 93 | 20241211 | 131227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 94 | 20241211 | 121228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 95 | 20241211 | 111224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 96 | 20241211 | 101224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 97 | 20241211 | 091230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 98 | 20241210 | 161213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 99 | 20241210 | 151215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 100 | 20241210 | 141215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 101 | 20241210 | 131217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 102 | 20241210 | 121215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 103 | 20241210 | 111214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 104 | 20241210 | 101216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 105 | 20241210 | 091223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 106 | 20241209 | 161211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 107 | 20241209 | 151213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 108 | 20241209 | 141212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 109 | 20241209 | 131217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 110 | 20241209 | 121212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 111 | 20241209 | 111213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 112 | 20241209 | 101209 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 113 | 20241209 | 091203 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 1575 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 114 | 20241206 | 161201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1670 | 1622 | 1561 | 1513 | 1452 | 1592 | 1483 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 115 | 20241206 | 151206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1670 | 1622 | 1561 | 1513 | 1452 | 1592 | 1483 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 116 | 20241206 | 141203 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1670 | 1622 | 1561 | 1513 | 1452 | 1592 | 1483 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 117 | 20241206 | 131204 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1670 | 1622 | 1561 | 1513 | 1452 | 1592 | 1483 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 118 | 20241206 | 121155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1670 | 1622 | 1561 | 1513 | 1452 | 1592 | 1483 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 119 | 20241206 | 111154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1670 | 1622 | 1561 | 1513 | 1452 | 1592 | 1483 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 120 | 20241206 | 101154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1670 | 1622 | 1561 | 1513 | 1452 | 1592 | 1483 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 121 | 20241206 | 091204 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2045 | 1103 | 1575 | 0.00 | 0.02 | 0 | 0 | 1670 | 1622 | 1561 | 1513 | 1452 | 1592 | 1483 | 7 | 470 | 100 | 0 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1565 | N | N | 0 | N | 00 | N | |||
| 122 | 20241205 | 161139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1575 | -24 | 5 | -1.50 | 324189198 | 206100 | 232.01 | 1604 | 1609 | 1500 | 2075 | 1120 | 1599 | 1572.97 | 0.02 | 0 | -260 | 1625 | 1612 | 1596 | 1583 | 1567 | 1618 | 1589 | 7 | 476 | 100 | 1110 | 1 | 1 | 7410000 | 117 | 35.80 | 0.85 | 12 | 2.78 | 44.00 | 1849.00 | 2355 | 20240207 | -33.12 | 1491 | 20241120 | 5.63 | 2355 | -33.12 | 20240207 | 1491 | 5.63 | 20241120 | 2250 | -30.00 | 20240816 | 1491 | 5.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1825 | N | N | 0 | N | 00 | N | |||
| 123 | 20241205 | 151147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1564 | -35 | 5 | -2.19 | 254542835 | 161153 | 181.41 | 1604 | 1609 | 1540 | 2075 | 1120 | 1599 | 1579.51 | 0.02 | 0 | 1228 | 1625 | 1612 | 1596 | 1583 | 1567 | 1618 | 1589 | 7 | 476 | 100 | 1110 | 1 | 1 | 7410000 | 116 | 35.55 | 0.85 | 12 | 2.17 | 44.00 | 1849.00 | 2355 | 20240207 | -33.59 | 1491 | 20241120 | 4.90 | 2355 | -33.59 | 20240207 | 1491 | 4.90 | 20241120 | 2250 | -30.49 | 20240816 | 1491 | 4.90 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1825 | N | N | 0 | N | 00 | N | |||
| 124 | 20241205 | 141131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1560 | -39 | 5 | -2.44 | 132549300 | 84532 | 95.16 | 1604 | 1609 | 1540 | 2075 | 1120 | 1599 | 1568.04 | 0.02 | 0 | -370 | 1625 | 1612 | 1596 | 1583 | 1567 | 1618 | 1589 | 7 | 476 | 100 | 1110 | 1 | 1 | 7410000 | 116 | 35.45 | 0.84 | 12 | 1.14 | 44.00 | 1849.00 | 2355 | 20240207 | -33.76 | 1491 | 20241120 | 4.63 | 2355 | -33.76 | 20240207 | 1491 | 4.63 | 20241120 | 2250 | -30.67 | 20240816 | 1491 | 4.63 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1825 | N | N | 0 | N | 00 | N | |||
| 125 | 20241205 | 131142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1550 | -49 | 5 | -3.06 | 108631735 | 69086 | 77.77 | 1604 | 1609 | 1540 | 2075 | 1120 | 1599 | 1572.41 | 0.02 | 0 | 3 | 1625 | 1612 | 1596 | 1583 | 1567 | 1618 | 1589 | 7 | 476 | 100 | 1110 | 1 | 1 | 7410000 | 115 | 35.23 | 0.84 | 12 | 0.93 | 44.00 | 1849.00 | 2355 | 20240207 | -34.18 | 1491 | 20241120 | 3.96 | 2355 | -34.18 | 20240207 | 1491 | 3.96 | 20241120 | 2250 | -31.11 | 20240816 | 1491 | 3.96 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1825 | N | N | 0 | N | 00 | N | |||
| 126 | 20241205 | 121141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1568 | -31 | 5 | -1.94 | 77141578 | 48781 | 54.91 | 1604 | 1609 | 1564 | 2075 | 1120 | 1599 | 1581.39 | 0.02 | 0 | -183 | 1625 | 1612 | 1596 | 1583 | 1567 | 1618 | 1589 | 7 | 476 | 100 | 1110 | 1 | 1 | 7410000 | 116 | 35.64 | 0.85 | 12 | 0.66 | 44.00 | 1849.00 | 2355 | 20240207 | -33.42 | 1491 | 20241120 | 5.16 | 2355 | -33.42 | 20240207 | 1491 | 5.16 | 20241120 | 2250 | -30.31 | 20240816 | 1491 | 5.16 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1825 | N | N | 0 | N | 00 | N | |||
| 127 | 20241205 | 111140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1580 | -19 | 5 | -1.19 | 70175126 | 44349 | 49.92 | 1604 | 1609 | 1564 | 2075 | 1120 | 1599 | 1582.34 | 0.02 | 0 | -183 | 1625 | 1612 | 1596 | 1583 | 1567 | 1618 | 1589 | 7 | 476 | 100 | 1110 | 1 | 1 | 7410000 | 117 | 35.91 | 0.85 | 12 | 0.60 | 44.00 | 1849.00 | 2355 | 20240207 | -32.91 | 1491 | 20241120 | 5.97 | 2355 | -32.91 | 20240207 | 1491 | 5.97 | 20241120 | 2250 | -29.78 | 20240816 | 1491 | 5.97 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1825 | N | N | 0 | N | 00 | N | |||
| 128 | 20241205 | 101139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1600 | 1 | 2 | 0.06 | 13022930 | 8168 | 9.19 | 1604 | 1609 | 1564 | 2075 | 1120 | 1599 | 1594.38 | 0.02 | 0 | -282 | 1625 | 1612 | 1596 | 1583 | 1567 | 1618 | 1589 | 7 | 476 | 100 | 1110 | 1 | 1 | 7410000 | 119 | 36.36 | 0.87 | 12 | 0.11 | 44.00 | 1849.00 | 2355 | 20240207 | -32.06 | 1491 | 20241120 | 7.31 | 2355 | -32.06 | 20240207 | 1491 | 7.31 | 20241120 | 2250 | -28.89 | 20240816 | 1491 | 7.31 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1825 | N | N | 0 | N | 00 | N | |||
| 129 | 20241205 | 091146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1604 | 5 | 2 | 0.31 | 551766 | 344 | 0.39 | 1604 | 1604 | 1603 | 2075 | 1120 | 1599 | 1603.97 | 0.02 | 0 | -6 | 1625 | 1612 | 1596 | 1583 | 1567 | 1618 | 1589 | 7 | 476 | 100 | 1110 | 1 | 1 | 7410000 | 119 | 36.45 | 0.87 | 12 | 0.00 | 44.00 | 1849.00 | 2355 | 20240207 | -31.89 | 1491 | 20241120 | 7.58 | 2355 | -31.89 | 20240207 | 1491 | 7.58 | 20241120 | 2250 | -28.71 | 20240816 | 1491 | 7.58 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 1825 | N | N | 0 | N | 00 | N | |||
| 130 | 20241204 | 161119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1599 | 2 | 2 | 0.13 | 141592895 | 88800 | 408.05 | 1597 | 1609 | 1580 | 2075 | 1118 | 1597 | 1594.51 | 0.04 | 0 | -871 | 1642 | 1619 | 1584 | 1561 | 1526 | 1631 | 1573 | 7 | 478 | 100 | 1110 | 1 | 1 | 7410000 | 118 | 36.34 | 0.86 | 12 | 1.20 | 44.00 | 1849.00 | 2355 | 20240207 | -32.10 | 1491 | 20241120 | 7.24 | 2355 | -32.10 | 20240207 | 1491 | 7.24 | 20241120 | 2250 | -28.93 | 20240816 | 1491 | 7.24 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 2696 | N | N | 0 | N | 00 | N | |||
| 131 | 20241204 | 151122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1590 | -7 | 5 | -0.44 | 138851545 | 87084 | 400.17 | 1597 | 1609 | 1580 | 2075 | 1118 | 1597 | 1594.46 | 0.04 | 0 | -407 | 1642 | 1619 | 1584 | 1561 | 1526 | 1631 | 1573 | 7 | 478 | 100 | 1110 | 1 | 1 | 7410000 | 118 | 36.14 | 0.86 | 12 | 1.18 | 44.00 | 1849.00 | 2355 | 20240207 | -32.48 | 1491 | 20241120 | 6.64 | 2355 | -32.48 | 20240207 | 1491 | 6.64 | 20241120 | 2250 | -29.33 | 20240816 | 1491 | 6.64 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 2696 | N | N | 0 | N | 00 | N | |||
| 132 | 20241204 | 141124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1600 | 3 | 2 | 0.19 | 99111054 | 62153 | 285.60 | 1597 | 1609 | 1580 | 2075 | 1118 | 1597 | 1594.63 | 0.04 | 0 | -397 | 1642 | 1619 | 1584 | 1561 | 1526 | 1631 | 1573 | 7 | 478 | 100 | 1110 | 1 | 1 | 7410000 | 119 | 36.36 | 0.87 | 12 | 0.84 | 44.00 | 1849.00 | 2355 | 20240207 | -32.06 | 1491 | 20241120 | 7.31 | 2355 | -32.06 | 20240207 | 1491 | 7.31 | 20241120 | 2250 | -28.89 | 20240816 | 1491 | 7.31 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 2696 | N | N | 0 | N | 00 | N | |||
| 133 | 20241204 | 131117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1600 | 3 | 2 | 0.19 | 83979406 | 52679 | 242.07 | 1597 | 1609 | 1580 | 2075 | 1118 | 1597 | 1594.17 | 0.04 | 0 | -397 | 1642 | 1619 | 1584 | 1561 | 1526 | 1631 | 1573 | 7 | 478 | 100 | 1110 | 1 | 1 | 7410000 | 119 | 36.36 | 0.87 | 12 | 0.71 | 44.00 | 1849.00 | 2355 | 20240207 | -32.06 | 1491 | 20241120 | 7.31 | 2355 | -32.06 | 20240207 | 1491 | 7.31 | 20241120 | 2250 | -28.89 | 20240816 | 1491 | 7.31 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 2696 | N | N | 0 | N | 00 | N | |||
| 134 | 20241204 | 121112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1590 | -7 | 5 | -0.44 | 64071627 | 40158 | 184.53 | 1597 | 1609 | 1580 | 2075 | 1118 | 1597 | 1595.49 | 0.04 | 0 | -397 | 1642 | 1619 | 1584 | 1561 | 1526 | 1631 | 1573 | 7 | 478 | 100 | 1110 | 1 | 1 | 7410000 | 118 | 36.14 | 0.86 | 12 | 0.54 | 44.00 | 1849.00 | 2355 | 20240207 | -32.48 | 1491 | 20241120 | 6.64 | 2355 | -32.48 | 20240207 | 1491 | 6.64 | 20241120 | 2250 | -29.33 | 20240816 | 1491 | 6.64 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 2696 | N | N | 0 | N | 00 | N | |||
| 135 | 20241204 | 111059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1598 | 1 | 2 | 0.06 | 43037701 | 26968 | 123.92 | 1597 | 1609 | 1580 | 2075 | 1118 | 1597 | 1595.88 | 0.04 | 0 | -827 | 1642 | 1619 | 1584 | 1561 | 1526 | 1631 | 1573 | 7 | 478 | 100 | 1110 | 1 | 1 | 7410000 | 118 | 36.32 | 0.86 | 12 | 0.36 | 44.00 | 1849.00 | 2355 | 20240207 | -32.14 | 1491 | 20241120 | 7.18 | 2355 | -32.14 | 20240207 | 1491 | 7.18 | 20241120 | 2250 | -28.98 | 20240816 | 1491 | 7.18 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 2696 | N | N | 0 | N | 00 | N | |||
| 136 | 20241204 | 101102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1606 | 9 | 2 | 0.56 | 27037448 | 16982 | 78.04 | 1597 | 1609 | 1580 | 2075 | 1118 | 1597 | 1592.12 | 0.04 | 0 | -143 | 1642 | 1619 | 1584 | 1561 | 1526 | 1631 | 1573 | 7 | 478 | 100 | 1110 | 1 | 1 | 7410000 | 119 | 36.50 | 0.87 | 12 | 0.23 | 44.00 | 1849.00 | 2355 | 20240207 | -31.80 | 1491 | 20241120 | 7.71 | 2355 | -31.80 | 20240207 | 1491 | 7.71 | 20241120 | 2250 | -28.62 | 20240816 | 1491 | 7.71 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 2696 | N | N | 0 | N | 00 | N | |||
| 137 | 20241204 | 091124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1596 | -1 | 5 | -0.06 | 1829257 | 1148 | 5.28 | 1597 | 1597 | 1585 | 2075 | 1118 | 1597 | 1593.43 | 0.04 | 0 | 137 | 1642 | 1619 | 1584 | 1561 | 1526 | 1631 | 1573 | 7 | 478 | 100 | 1110 | 1 | 1 | 7410000 | 118 | 36.27 | 0.86 | 12 | 0.02 | 44.00 | 1849.00 | 2355 | 20240207 | -32.23 | 1491 | 20241120 | 7.04 | 2355 | -32.23 | 20240207 | 1491 | 7.04 | 20241120 | 2250 | -29.07 | 20240816 | 1491 | 7.04 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 2696 | N | N | 0 | N | 00 | N | |||
| 138 | 20241203 | 161208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1597 | 19 | 2 | 1.20 | 34484530 | 21741 | 61.65 | 1554 | 1607 | 1549 | 2050 | 1105 | 1578 | 1586.15 | 0.03 | 0 | 445 | 1707 | 1642 | 1607 | 1542 | 1507 | 1625 | 1525 | 7 | 472 | 100 | 1100 | 1 | 1 | 7410000 | 118 | 36.30 | 0.86 | 12 | 0.29 | 44.00 | 1849.00 | 2355 | 20240207 | -32.19 | 1491 | 20241120 | 7.11 | 2355 | -32.19 | 20240207 | 1491 | 7.11 | 20241120 | 2250 | -29.02 | 20240816 | 1491 | 7.11 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 2251 | N | N | 0 | N | 00 | N | |||
| 139 | 20241203 | 151256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1604 | 26 | 2 | 1.65 | 28355617 | 17905 | 50.78 | 1554 | 1607 | 1549 | 2050 | 1105 | 1578 | 1583.67 | 0.03 | 0 | 445 | 1707 | 1642 | 1607 | 1542 | 1507 | 1625 | 1525 | 7 | 472 | 100 | 1100 | 1 | 1 | 7410000 | 119 | 36.45 | 0.87 | 12 | 0.24 | 44.00 | 1849.00 | 2355 | 20240207 | -31.89 | 1491 | 20241120 | 7.58 | 2355 | -31.89 | 20240207 | 1491 | 7.58 | 20241120 | 2250 | -28.71 | 20240816 | 1491 | 7.58 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 2251 | N | N | 0 | N | 00 | N | |||
| 140 | 20241203 | 141231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1599 | 21 | 2 | 1.33 | 23873762 | 15104 | 42.83 | 1554 | 1607 | 1549 | 2050 | 1105 | 1578 | 1580.63 | 0.03 | 0 | 528 | 1707 | 1642 | 1607 | 1542 | 1507 | 1625 | 1525 | 7 | 472 | 100 | 1100 | 1 | 1 | 7410000 | 118 | 36.34 | 0.86 | 12 | 0.20 | 44.00 | 1849.00 | 2355 | 20240207 | -32.10 | 1491 | 20241120 | 7.24 | 2355 | -32.10 | 20240207 | 1491 | 7.24 | 20241120 | 2250 | -28.93 | 20240816 | 1491 | 7.24 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 2251 | N | N | 0 | N | 00 | N | |||
| 141 | 20241203 | 131229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1601 | 23 | 2 | 1.46 | 18386409 | 11671 | 33.10 | 1554 | 1607 | 1549 | 2050 | 1105 | 1578 | 1575.39 | 0.03 | 0 | 528 | 1707 | 1642 | 1607 | 1542 | 1507 | 1625 | 1525 | 7 | 472 | 100 | 1100 | 1 | 1 | 7410000 | 119 | 36.39 | 0.87 | 12 | 0.16 | 44.00 | 1849.00 | 2355 | 20240207 | -32.02 | 1491 | 20241120 | 7.38 | 2355 | -32.02 | 20240207 | 1491 | 7.38 | 20241120 | 2250 | -28.84 | 20240816 | 1491 | 7.38 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 2251 | N | N | 0 | N | 00 | N | |||
| 142 | 20241203 | 121250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1586 | 8 | 2 | 0.51 | 15126858 | 9632 | 27.31 | 1554 | 1596 | 1549 | 2050 | 1105 | 1578 | 1570.48 | 0.03 | 0 | 598 | 1707 | 1642 | 1607 | 1542 | 1507 | 1625 | 1525 | 7 | 472 | 100 | 1100 | 1 | 1 | 7410000 | 118 | 36.05 | 0.86 | 12 | 0.13 | 44.00 | 1849.00 | 2355 | 20240207 | -32.65 | 1491 | 20241120 | 6.37 | 2355 | -32.65 | 20240207 | 1491 | 6.37 | 20241120 | 2250 | -29.51 | 20240816 | 1491 | 6.37 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 2251 | N | N | 0 | N | 00 | N | |||
| 143 | 20241203 | 111221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1584 | 6 | 2 | 0.38 | 14174138 | 9030 | 25.61 | 1554 | 1596 | 1549 | 2050 | 1105 | 1578 | 1569.67 | 0.03 | 0 | 626 | 1707 | 1642 | 1607 | 1542 | 1507 | 1625 | 1525 | 7 | 472 | 100 | 1100 | 1 | 1 | 7410000 | 117 | 36.00 | 0.86 | 12 | 0.12 | 44.00 | 1849.00 | 2355 | 20240207 | -32.74 | 1491 | 20241120 | 6.24 | 2355 | -32.74 | 20240207 | 1491 | 6.24 | 20241120 | 2250 | -29.60 | 20240816 | 1491 | 6.24 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 2251 | N | N | 0 | N | 00 | N | |||
| 144 | 20241203 | 101208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1592 | 14 | 2 | 0.89 | 11270067 | 7191 | 20.39 | 1554 | 1596 | 1549 | 2050 | 1105 | 1578 | 1567.25 | 0.03 | 0 | 571 | 1707 | 1642 | 1607 | 1542 | 1507 | 1625 | 1525 | 7 | 472 | 100 | 1100 | 1 | 1 | 7410000 | 118 | 36.18 | 0.86 | 12 | 0.10 | 44.00 | 1849.00 | 2355 | 20240207 | -32.40 | 1491 | 20241120 | 6.77 | 2355 | -32.40 | 20240207 | 1491 | 6.77 | 20241120 | 2250 | -29.24 | 20240816 | 1491 | 6.77 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 2251 | N | N | 0 | N | 00 | N | |||
| 145 | 20241203 | 091157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1573 | -5 | 5 | -0.32 | 4413185 | 2845 | 8.07 | 1554 | 1574 | 1549 | 2050 | 1105 | 1578 | 1551.21 | 0.03 | 0 | 708 | 1707 | 1642 | 1607 | 1542 | 1507 | 1625 | 1525 | 7 | 472 | 100 | 1100 | 1 | 1 | 7410000 | 117 | 35.75 | 0.85 | 12 | 0.04 | 44.00 | 1849.00 | 2355 | 20240207 | -33.21 | 1491 | 20241120 | 5.50 | 2355 | -33.21 | 20240207 | 1491 | 5.50 | 20241120 | 2250 | -30.09 | 20240816 | 1491 | 5.50 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 2251 | N | N | 0 | N | 00 | N | |||
| 146 | 20241202 | 161139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1578 | -34 | 5 | -2.11 | 56254063 | 35259 | 17.94 | 1672 | 1672 | 1572 | 2095 | 1129 | 1612 | 1595.45 | 0.04 | 0 | -413 | 1702 | 1657 | 1593 | 1548 | 1484 | 1679 | 1570 | 7 | 483 | 100 | 1120 | 1 | 1 | 7410000 | 117 | 35.86 | 0.85 | 12 | 0.48 | 44.00 | 1849.00 | 2355 | 20240207 | -32.99 | 1491 | 20241120 | 5.84 | 2355 | -32.99 | 20240207 | 1491 | 5.84 | 20241120 | 2250 | -29.87 | 20240816 | 1491 | 5.84 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 2664 | N | N | 0 | N | 00 | N | |||
| 147 | 20241202 | 151352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1574 | -38 | 5 | -2.36 | 52260477 | 32724 | 16.65 | 1672 | 1672 | 1572 | 2095 | 1129 | 1612 | 1597.01 | 0.04 | 0 | 740 | 1702 | 1657 | 1593 | 1548 | 1484 | 1679 | 1570 | 7 | 483 | 100 | 1120 | 1 | 1 | 7410000 | 117 | 35.77 | 0.85 | 12 | 0.44 | 44.00 | 1849.00 | 2355 | 20240207 | -33.16 | 1491 | 20241120 | 5.57 | 2355 | -33.16 | 20240207 | 1491 | 5.57 | 20241120 | 2250 | -30.04 | 20240816 | 1491 | 5.57 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 2664 | N | N | 0 | N | 00 | N | |||
| 148 | 20241202 | 141242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1574 | -38 | 5 | -2.36 | 43476038 | 27143 | 13.81 | 1672 | 1672 | 1572 | 2095 | 1129 | 1612 | 1601.74 | 0.04 | 0 | 752 | 1702 | 1657 | 1593 | 1548 | 1484 | 1679 | 1570 | 7 | 483 | 100 | 1120 | 1 | 1 | 7410000 | 117 | 35.77 | 0.85 | 12 | 0.37 | 44.00 | 1849.00 | 2355 | 20240207 | -33.16 | 1491 | 20241120 | 5.57 | 2355 | -33.16 | 20240207 | 1491 | 5.57 | 20241120 | 2250 | -30.04 | 20240816 | 1491 | 5.57 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 2664 | N | N | 0 | N | 00 | N | |||
| 149 | 20241202 | 131153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1585 | -27 | 5 | -1.67 | 34950606 | 21751 | 11.07 | 1672 | 1672 | 1579 | 2095 | 1129 | 1612 | 1606.85 | 0.04 | 0 | 726 | 1702 | 1657 | 1593 | 1548 | 1484 | 1679 | 1570 | 7 | 483 | 100 | 1120 | 1 | 1 | 7410000 | 117 | 36.02 | 0.86 | 12 | 0.29 | 44.00 | 1849.00 | 2355 | 20240207 | -32.70 | 1491 | 20241120 | 6.30 | 2355 | -32.70 | 20240207 | 1491 | 6.30 | 20241120 | 2250 | -29.56 | 20240816 | 1491 | 6.30 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 2664 | N | N | 0 | N | 00 | N | |||
| 150 | 20241202 | 121223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1603 | -9 | 5 | -0.56 | 24384072 | 15090 | 7.68 | 1672 | 1672 | 1590 | 2095 | 1129 | 1612 | 1615.91 | 0.04 | 0 | 742 | 1702 | 1657 | 1593 | 1548 | 1484 | 1679 | 1570 | 7 | 483 | 100 | 1120 | 1 | 1 | 7410000 | 119 | 36.43 | 0.87 | 12 | 0.20 | 44.00 | 1849.00 | 2355 | 20240207 | -31.93 | 1491 | 20241120 | 7.51 | 2355 | -31.93 | 20240207 | 1491 | 7.51 | 20241120 | 2250 | -28.76 | 20240816 | 1491 | 7.51 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 2664 | N | N | 0 | N | 00 | N | |||
| 151 | 20241202 | 111119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1603 | -9 | 5 | -0.56 | 22392417 | 13840 | 7.04 | 1672 | 1672 | 1590 | 2095 | 1129 | 1612 | 1617.95 | 0.04 | 0 | 791 | 1702 | 1657 | 1593 | 1548 | 1484 | 1679 | 1570 | 7 | 483 | 100 | 1120 | 1 | 1 | 7410000 | 119 | 36.43 | 0.87 | 12 | 0.19 | 44.00 | 1849.00 | 2355 | 20240207 | -31.93 | 1491 | 20241120 | 7.51 | 2355 | -31.93 | 20240207 | 1491 | 7.51 | 20241120 | 2250 | -28.76 | 20240816 | 1491 | 7.51 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 2664 | N | N | 0 | N | 00 | N | |||
| 152 | 20241202 | 101131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1603 | -9 | 5 | -0.56 | 22326696 | 13799 | 7.02 | 1672 | 1672 | 1590 | 2095 | 1129 | 1612 | 1617.99 | 0.04 | 0 | 792 | 1702 | 1657 | 1593 | 1548 | 1484 | 1679 | 1570 | 7 | 483 | 100 | 1120 | 1 | 1 | 7410000 | 119 | 36.43 | 0.87 | 12 | 0.19 | 44.00 | 1849.00 | 2355 | 20240207 | -31.93 | 1491 | 20241120 | 7.51 | 2355 | -31.93 | 20240207 | 1491 | 7.51 | 20241120 | 2250 | -28.76 | 20240816 | 1491 | 7.51 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 2664 | N | N | 0 | N | 00 | N | |||
| 153 | 20241202 | 091125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1618 | 6 | 2 | 0.37 | 6520817 | 3950 | 2.01 | 1672 | 1672 | 1616 | 2095 | 1129 | 1612 | 1650.84 | 0.04 | 0 | 438 | 1702 | 1657 | 1593 | 1548 | 1484 | 1679 | 1570 | 7 | 483 | 100 | 1120 | 1 | 1 | 7410000 | 120 | 36.77 | 0.88 | 12 | 0.05 | 44.00 | 1849.00 | 2355 | 20240207 | -31.30 | 1491 | 20241120 | 8.52 | 2355 | -31.30 | 20240207 | 1491 | 8.52 | 20241120 | 2250 | -28.09 | 20240816 | 1491 | 8.52 | 20241120 | 0.00 | N | 406760 | 100 | 7 억 | 2664 | N | N | 0 | N | 00 | N |