KissMeData/417310/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161247	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	5	2	0.11	92813495	20065	96.20	4650	4650	4615	6020	3245	4635	4625.64	0.34	0	-2859	4681	4657	4626	4602	4571	4670	4615	202	1385	500	3330	5	1	40400000	1875	0.00	0.00	11	0.05	0.00	0.00	5400	20220830	-14.07	3830	20221014	21.15	4900	-5.31	20230608	4130	12.35	20230327	5400	-14.07	20220902	3830	21.15	20221014	0.00	N	417310	500	202 억		138373	N	N	0	N	00	N
3	20230831	151606	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	0	3	0.00	85763595	18544	88.91	4650	4650	4615	6020	3245	4635	4624.87	0.34	0	-2859	4681	4657	4626	4602	4571	4670	4615	202	1385	500	3330	5	1	40400000	1873	0.00	0.00	11	0.05	0.00	0.00	5400	20220830	-14.17	3830	20221014	21.02	4900	-5.41	20230608	4130	12.23	20230327	5400	-14.17	20220902	3830	21.02	20221014	0.00	N	417310	500	202 억		138373	N	N	0	N	00	N
4	20230831	141735	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	-10	5	-0.22	57552500	12442	59.65	4650	4650	4615	6020	3245	4635	4625.66	0.34	0	-2602	4681	4657	4626	4602	4571	4670	4615	202	1385	500	3330	5	1	40400000	1869	0.00	0.00	11	0.03	0.00	0.00	5400	20220830	-14.35	3830	20221014	20.76	4900	-5.61	20230608	4130	11.99	20230327	5400	-14.35	20220902	3830	20.76	20221014	0.00	N	417310	500	202 억		138373	N	N	0	N	00	N
5	20230831	131655	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	-5	5	-0.11	47833375	10340	49.58	4650	4650	4615	6020	3245	4635	4626.05	0.34	0	-2263	4681	4657	4626	4602	4571	4670	4615	202	1385	500	3330	5	1	40400000	1871	0.00	0.00	11	0.03	0.00	0.00	5400	20220830	-14.26	3830	20221014	20.89	4900	-5.51	20230608	4130	12.11	20230327	5400	-14.26	20220902	3830	20.89	20221014	0.00	N	417310	500	202 억		138373	N	N	0	N	00	N
6	20230831	121752	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	-10	5	-0.22	42044020	9089	43.58	4650	4650	4615	6020	3245	4635	4625.81	0.34	0	-2029	4681	4657	4626	4602	4571	4670	4615	202	1385	500	3330	5	1	40400000	1869	0.00	0.00	11	0.02	0.00	0.00	5400	20220830	-14.35	3830	20221014	20.76	4900	-5.61	20230608	4130	11.99	20230327	5400	-14.35	20220902	3830	20.76	20221014	0.00	N	417310	500	202 억		138373	N	N	0	N	00	N
7	20230831	112236	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	-10	5	-0.22	32585775	7043	33.77	4650	4650	4615	6020	3245	4635	4626.69	0.34	0	-1700	4681	4657	4626	4602	4571	4670	4615	202	1385	500	3330	5	1	40400000	1869	0.00	0.00	11	0.02	0.00	0.00	5400	20220830	-14.35	3830	20221014	20.76	4900	-5.61	20230608	4130	11.99	20230327	5400	-14.35	20220902	3830	20.76	20221014	0.00	N	417310	500	202 억		138373	N	N	0	N	00	N
8	20230831	101843	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	-5	5	-0.11	17339990	3746	17.96	4650	4650	4615	6020	3245	4635	4628.93	0.34	0	-1060	4681	4657	4626	4602	4571	4670	4615	202	1385	500	3330	5	1	40400000	1871	0.00	0.00	11	0.01	0.00	0.00	5400	20220830	-14.26	3830	20221014	20.89	4900	-5.51	20230608	4130	12.11	20230327	5400	-14.26	20220902	3830	20.89	20221014	0.00	N	417310	500	202 억		138373	N	N	0	N	00	N
9	20230831	091716	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	0	3	0.00	2555790	551	2.64	4650	4650	4625	6020	3245	4635	4638.46	0.34	0	-466	4681	4657	4626	4602	4571	4670	4615	202	1385	500	3330	5	1	40400000	1873	0.00	0.00	11	0.00	0.00	0.00	5400	20220830	-14.17	3830	20221014	21.02	4900	-5.41	20230608	4130	12.23	20230327	5400	-14.17	20220902	3830	21.02	20221014	0.00	N	417310	500	202 억		138373	N	N	0	N	00	N
10	20230830	161252	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	-15	5	-0.32	96508980	20857	50.42	4620	4650	4595	6040	3255	4650	4627.17	0.34	0	-1104	4700	4675	4640	4615	4580	4657	4597	202	1390	500	3340	5	1	40400000	1873	0.00	0.00	11	0.05	0.00	0.00	5430	20220829	-14.64	3830	20221014	21.02	4900	-5.41	20230608	4130	12.23	20230327	5400	-14.17	20220830	3830	21.02	20221014	0.00	N	417310	500	202 억		137410	N	N	0	N	00	N
11	20230830	151539	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	-15	5	-0.32	93270325	20158	48.73	4620	4650	4595	6040	3255	4650	4626.96	0.34	0	-945	4700	4675	4640	4615	4580	4657	4597	202	1390	500	3340	5	1	40400000	1873	0.00	0.00	11	0.05	0.00	0.00	5430	20220829	-14.64	3830	20221014	21.02	4900	-5.41	20230608	4130	12.23	20230327	5400	-14.17	20220830	3830	21.02	20221014	0.00	N	417310	500	202 억		137410	N	N	0	N	00	N
12	20230830	141638	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	-15	5	-0.32	86221310	18637	45.05	4620	4650	4595	6040	3255	4650	4626.35	0.34	0	-802	4700	4675	4640	4615	4580	4657	4597	202	1390	500	3340	5	1	40400000	1873	0.00	0.00	11	0.05	0.00	0.00	5430	20220829	-14.64	3830	20221014	21.02	4900	-5.41	20230608	4130	12.23	20230327	5400	-14.17	20220830	3830	21.02	20221014	0.00	N	417310	500	202 억		137410	N	N	0	N	00	N
13	20230830	131638	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	-15	5	-0.32	82336305	17799	43.03	4620	4650	4595	6040	3255	4650	4625.89	0.34	0	-612	4700	4675	4640	4615	4580	4657	4597	202	1390	500	3340	5	1	40400000	1873	0.00	0.00	11	0.04	0.00	0.00	5430	20220829	-14.64	3830	20221014	21.02	4900	-5.41	20230608	4130	12.23	20230327	5400	-14.17	20220830	3830	21.02	20221014	0.00	N	417310	500	202 억		137410	N	N	0	N	00	N
14	20230830	121649	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	-15	5	-0.32	72581090	15695	37.94	4620	4650	4595	6040	3255	4650	4624.47	0.34	0	-170	4700	4675	4640	4615	4580	4657	4597	202	1390	500	3340	5	1	40400000	1873	0.00	0.00	11	0.04	0.00	0.00	5430	20220829	-14.64	3830	20221014	21.02	4900	-5.41	20230608	4130	12.23	20230327	5400	-14.17	20220830	3830	21.02	20221014	0.00	N	417310	500	202 억		137410	N	N	0	N	00	N
15	20230830	112222	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	-15	5	-0.32	65295975	14124	34.14	4620	4650	4595	6040	3255	4650	4623.05	0.34	0	229	4700	4675	4640	4615	4580	4657	4597	202	1390	500	3340	5	1	40400000	1873	0.00	0.00	11	0.03	0.00	0.00	5430	20220829	-14.64	3830	20221014	21.02	4900	-5.41	20230608	4130	12.23	20230327	5400	-14.17	20220830	3830	21.02	20221014	0.00	N	417310	500	202 억		137410	N	N	0	N	00	N
16	20230830	101741	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	-15	5	-0.32	58386010	12634	30.54	4620	4650	4595	6040	3255	4650	4621.34	0.34	0	283	4700	4675	4640	4615	4580	4657	4597	202	1390	500	3340	5	1	40400000	1873	0.00	0.00	11	0.03	0.00	0.00	5430	20220829	-14.64	3830	20221014	21.02	4900	-5.41	20230608	4130	12.23	20230327	5400	-14.17	20220830	3830	21.02	20221014	0.00	N	417310	500	202 억		137410	N	N	0	N	00	N
17	20230830	091644	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	-35	5	-0.75	22210315	4810	11.63	4620	4625	4595	6040	3255	4650	4617.52	0.34	0	270	4700	4675	4640	4615	4580	4657	4597	202	1390	500	3340	5	1	40400000	1864	0.00	0.00	11	0.01	0.00	0.00	5430	20220829	-15.01	3830	20221014	20.50	4900	-5.82	20230608	4130	11.74	20230327	5400	-14.54	20220830	3830	20.50	20221014	0.00	N	417310	500	202 억		137410	N	N	0	N	00	N
18	20230829	161246	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	45	2	0.98	191666270	41333	60.18	4665	4665	4605	5980	3225	4605	4637.11	0.34	0	-6105	4818	4711	4598	4491	4378	4765	4545	202	1375	500	3310	5	1	40400000	1879	0.00	0.00	11	0.10	0.00	0.00	5480	20220826	-15.15	3830	20221014	21.41	4900	-5.10	20230608	4130	12.59	20230327	5430	-14.36	20220829	3830	21.41	20221014	0.00	N	417310	500	202 억		138378	N	N	0	N	00	N
19	20230829	151552	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	45	2	0.98	176423920	38055	55.40	4665	4665	4605	5980	3225	4605	4636.02	0.34	0	-6061	4818	4711	4598	4491	4378	4765	4545	202	1375	500	3310	5	1	40400000	1879	0.00	0.00	11	0.09	0.00	0.00	5480	20220826	-15.15	3830	20221014	21.41	4900	-5.10	20230608	4130	12.59	20230327	5430	-14.36	20220829	3830	21.41	20221014	0.00	N	417310	500	202 억		138378	N	N	0	N	00	N
20	20230829	141740	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	35	2	0.76	129613010	27973	40.73	4665	4665	4605	5980	3225	4605	4633.50	0.34	0	-5656	4818	4711	4598	4491	4378	4765	4545	202	1375	500	3310	5	1	40400000	1875	0.00	0.00	11	0.07	0.00	0.00	5480	20220826	-15.33	3830	20221014	21.15	4900	-5.31	20230608	4130	12.35	20230327	5430	-14.55	20220829	3830	21.15	20221014	0.00	N	417310	500	202 억		138378	N	N	0	N	00	N
21	20230829	131627	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	20	2	0.43	110676945	23887	34.78	4665	4665	4605	5980	3225	4605	4633.35	0.34	0	-5122	4818	4711	4598	4491	4378	4765	4545	202	1375	500	3310	5	1	40400000	1869	0.00	0.00	11	0.06	0.00	0.00	5480	20220826	-15.60	3830	20221014	20.76	4900	-5.61	20230608	4130	11.99	20230327	5430	-14.83	20220829	3830	20.76	20221014	0.00	N	417310	500	202 억		138378	N	N	0	N	00	N
22	20230829	121743	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	25	2	0.54	81272920	17517	25.50	4665	4665	4605	5980	3225	4605	4639.66	0.34	0	-4629	4818	4711	4598	4491	4378	4765	4545	202	1375	500	3310	5	1	40400000	1871	0.00	0.00	11	0.04	0.00	0.00	5480	20220826	-15.51	3830	20221014	20.89	4900	-5.51	20230608	4130	12.11	20230327	5430	-14.73	20220829	3830	20.89	20221014	0.00	N	417310	500	202 억		138378	N	N	0	N	00	N
23	20230829	112449	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	35	2	0.76	69438990	14961	21.78	4665	4665	4605	5980	3225	4605	4641.33	0.34	0	-3335	4818	4711	4598	4491	4378	4765	4545	202	1375	500	3310	5	1	40400000	1875	0.00	0.00	11	0.04	0.00	0.00	5480	20220826	-15.33	3830	20221014	21.15	4900	-5.31	20230608	4130	12.35	20230327	5430	-14.55	20220829	3830	21.15	20221014	0.00	N	417310	500	202 억		138378	N	N	0	N	00	N
24	20230829	101840	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	40	2	0.87	23928505	5162	7.52	4665	4665	4605	5980	3225	4605	4635.51	0.34	0	-1334	4818	4711	4598	4491	4378	4765	4545	202	1375	500	3310	5	1	40400000	1877	0.00	0.00	11	0.01	0.00	0.00	5480	20220826	-15.24	3830	20221014	21.28	4900	-5.20	20230608	4130	12.47	20230327	5430	-14.46	20220829	3830	21.28	20221014	0.00	N	417310	500	202 억		138378	N	N	0	N	00	N
25	20230829	091225	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	25	2	0.54	1177535	254	0.37	4665	4665	4615	5980	3225	4605	4635.96	0.34	0	-90	4818	4711	4598	4491	4378	4765	4545	202	1375	500	3310	5	1	40400000	1871	0.00	0.00	11	0.00	0.00	0.00	5480	20220826	-15.51	3830	20221014	20.89	4900	-5.51	20230608	4130	12.11	20230327	5430	-14.73	20220829	3830	20.89	20221014	0.00	N	417310	500	202 억		138378	N	N	0	N	00	N
26	20230828	161209	57	100.00	KOSPI		리츠	N	N	N	N		N	4605	80	2	1.77	314424960	68686	400.29	4520	4705	4485	5880	3170	4525	4577.72	0.29	0	5992	4571	4547	4501	4477	4431	4560	4490	202	1355	500	3250	5	1	40400000	1860	0.00	0.00	11	0.17	0.00	0.00	5500	20220825	-16.27	3830	20221014	20.23	4900	-6.02	20230608	4130	11.50	20230327	5430	-15.19	20220829	3830	20.23	20221014	0.01	N	417310	500	202 억		117341	N	N	9	N	00	N
27	20230828	151218	57	100.00	KOSPI		리츠	N	N	N	N		N	4600	75	2	1.66	308876815	67481	393.27	4520	4705	4485	5880	3170	4525	4577.24	0.29	0	5907	4571	4547	4501	4477	4431	4560	4490	202	1355	500	3250	5	1	40400000	1858	0.00	0.00	11	0.17	0.00	0.00	5500	20220825	-16.36	3830	20221014	20.10	4900	-6.12	20230608	4130	11.38	20230327	5430	-15.29	20220829	3830	20.10	20221014	0.01	N	417310	500	202 억		117341	N	N	9	N	00	N
28	20230828	141222	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	95	2	2.10	222325395	48666	283.62	4520	4705	4485	5880	3170	4525	4568.39	0.29	0	5134	4571	4547	4501	4477	4431	4560	4490	202	1355	500	3250	5	1	40400000	1866	0.00	0.00	11	0.12	0.00	0.00	5500	20220825	-16.00	3830	20221014	20.63	4900	-5.71	20230608	4130	11.86	20230327	5430	-14.92	20220829	3830	20.63	20221014	0.01	N	417310	500	202 억		117341	N	N	9	N	00	N
29	20230828	131232	57	100.00	KOSPI		리츠	N	N	N	N		N	4590	65	2	1.44	136827220	30096	175.39	4520	4595	4485	5880	3170	4525	4546.36	0.29	0	2631	4571	4547	4501	4477	4431	4560	4490	202	1355	500	3250	5	1	40400000	1854	0.00	0.00	11	0.07	0.00	0.00	5500	20220825	-16.55	3830	20221014	19.84	4900	-6.33	20230608	4130	11.14	20230327	5430	-15.47	20220829	3830	19.84	20221014	0.01	N	417310	500	202 억		117341	N	N	9	N	00	N
30	20230828	121222	57	100.00	KOSPI		리츠	N	N	N	N		N	4560	35	2	0.77	96114710	21183	123.45	4520	4560	4485	5880	3170	4525	4537.35	0.29	0	361	4571	4547	4501	4477	4431	4560	4490	202	1355	500	3250	5	1	40400000	1842	0.00	0.00	11	0.05	0.00	0.00	5500	20220825	-17.09	3830	20221014	19.06	4900	-6.94	20230608	4130	10.41	20230327	5430	-16.02	20220829	3830	19.06	20221014	0.01	N	417310	500	202 억		117341	N	N	9	N	00	N
31	20230828	111218	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	20	2	0.44	84082985	18542	108.06	4520	4560	4485	5880	3170	4525	4534.73	0.29	0	145	4571	4547	4501	4477	4431	4560	4490	202	1355	500	3250	5	1	40400000	1836	0.00	0.00	11	0.05	0.00	0.00	5500	20220825	-17.36	3830	20221014	18.67	4900	-7.24	20230608	4130	10.05	20230327	5430	-16.30	20220829	3830	18.67	20221014	0.01	N	417310	500	202 억		117341	N	N	9	N	00	N
32	20230828	101204	57	100.00	KOSPI		리츠	N	N	N	N		N	4540	15	2	0.33	51317855	11340	66.09	4520	4555	4485	5880	3170	4525	4525.38	0.29	0	-60	4571	4547	4501	4477	4431	4560	4490	202	1355	500	3250	5	1	40400000	1834	0.00	0.00	11	0.03	0.00	0.00	5500	20220825	-17.45	3830	20221014	18.54	4900	-7.35	20230608	4130	9.93	20230327	5430	-16.39	20220829	3830	18.54	20221014	0.01	N	417310	500	202 억		117341	N	N	9	N	00	N
33	20230828	091221	57	100.00	KOSPI		리츠	N	N	N	N		N	4515	-10	5	-0.22	14515145	3225	18.79	4520	4520	4485	5880	3170	4525	4500.82	0.29	0	-296	4571	4547	4501	4477	4431	4560	4490	202	1355	500	3250	5	1	40400000	1824	0.00	0.00	11	0.01	0.00	0.00	5500	20220825	-17.91	3830	20221014	17.89	4900	-7.86	20230608	4130	9.32	20230327	5430	-16.85	20220829	3830	17.89	20221014	0.01	N	417310	500	202 억		117341	N	N	9	N	00	N
34	20230825	161212	57	100.00	KOSPI		리츠	N	N	N	N		N	4525	45	2	1.00	76923110	17152	75.52	4475	4525	4455	5820	3140	4480	4484.79	0.29	0	-368	4516	4497	4466	4447	4416	4482	4432	202	1340	500	3220	5	1	40400000	1828	0.00	0.00	11	0.04	0.00	0.00	5510	20220824	-17.88	3830	20221014	18.15	4900	-7.65	20230608	4130	9.56	20230327	5500	-17.73	20220825	3830	18.15	20221014	0.01	N	417310	500	202 억		117766	N	N	9	N	00	N
35	20230825	151221	57	100.00	KOSPI		리츠	N	N	N	N		N	4495	15	2	0.33	72921330	16266	71.62	4475	4500	4455	5820	3140	4480	4483.05	0.29	0	-368	4516	4497	4466	4447	4416	4482	4432	202	1340	500	3220	5	1	40400000	1816	0.00	0.00	11	0.04	0.00	0.00	5510	20220824	-18.42	3830	20221014	17.36	4900	-8.27	20230608	4130	8.84	20230327	5500	-18.27	20220825	3830	17.36	20221014	0.01	N	417310	500	202 억		117766	N	N	9	N	00	N
36	20230825	141219	57	100.00	KOSPI		리츠	N	N	N	N		N	4485	5	2	0.11	64104720	14301	62.97	4475	4500	4455	5820	3140	4480	4482.53	0.29	0	-638	4516	4497	4466	4447	4416	4482	4432	202	1340	500	3220	5	1	40400000	1812	0.00	0.00	11	0.04	0.00	0.00	5510	20220824	-18.60	3830	20221014	17.10	4900	-8.47	20230608	4130	8.60	20230327	5500	-18.45	20220825	3830	17.10	20221014	0.01	N	417310	500	202 억		117766	N	N	9	N	00	N
37	20230825	131214	57	100.00	KOSPI		리츠	N	N	N	N		N	4485	5	2	0.11	49676855	11088	48.82	4475	4495	4455	5820	3140	4480	4480.24	0.29	0	-638	4516	4497	4466	4447	4416	4482	4432	202	1340	500	3220	5	1	40400000	1812	0.00	0.00	11	0.03	0.00	0.00	5510	20220824	-18.60	3830	20221014	17.10	4900	-8.47	20230608	4130	8.60	20230327	5500	-18.45	20220825	3830	17.10	20221014	0.01	N	417310	500	202 억		117766	N	N	9	N	00	N
38	20230825	121216	57	100.00	KOSPI		리츠	N	N	N	N		N	4475	-5	5	-0.11	41642320	9294	40.92	4475	4495	4455	5820	3140	4480	4480.56	0.29	0	-638	4516	4497	4466	4447	4416	4482	4432	202	1340	500	3220	5	1	40400000	1808	0.00	0.00	11	0.02	0.00	0.00	5510	20220824	-18.78	3830	20221014	16.84	4900	-8.67	20230608	4130	8.35	20230327	5500	-18.64	20220825	3830	16.84	20221014	0.01	N	417310	500	202 억		117766	N	N	9	N	00	N
39	20230825	111215	57	100.00	KOSPI		리츠	N	N	N	N		N	4485	5	2	0.11	36029720	8041	35.40	4475	4495	4455	5820	3140	4480	4480.75	0.29	0	-638	4516	4497	4466	4447	4416	4482	4432	202	1340	500	3220	5	1	40400000	1812	0.00	0.00	11	0.02	0.00	0.00	5510	20220824	-18.60	3830	20221014	17.10	4900	-8.47	20230608	4130	8.60	20230327	5500	-18.45	20220825	3830	17.10	20221014	0.01	N	417310	500	202 억		117766	N	N	9	N	00	N
40	20230825	101219	57	100.00	KOSPI		리츠	N	N	N	N		N	4470	-10	5	-0.22	11251825	2516	11.08	4475	4475	4455	5820	3140	4480	4472.11	0.29	0	-575	4516	4497	4466	4447	4416	4482	4432	202	1340	500	3220	5	1	40400000	1806	0.00	0.00	11	0.01	0.00	0.00	5510	20220824	-18.87	3830	20221014	16.71	4900	-8.78	20230608	4130	8.23	20230327	5500	-18.73	20220825	3830	16.71	20221014	0.01	N	417310	500	202 억		117766	N	N	9	N	00	N
41	20230825	091212	57	100.00	KOSPI		리츠	N	N	N	N		N	4470	-10	5	-0.22	1018525	228	1.00	4475	4475	4455	5820	3140	4480	4467.21	0.29	0	-121	4516	4497	4466	4447	4416	4482	4432	202	1340	500	3220	5	1	40400000	1806	0.00	0.00	11	0.00	0.00	0.00	5510	20220824	-18.87	3830	20221014	16.71	4900	-8.78	20230608	4130	8.23	20230327	5500	-18.73	20220825	3830	16.71	20221014	0.01	N	417310	500	202 억		117766	N	N	9	N	00	N
42	20230824	161206	57	100.00	KOSPI		리츠	N	N	N	N		N	4480	20	2	0.45	101239610	22709	79.77	4485	4485	4435	5790	3125	4460	4458.13	0.30	0	-1116	4520	4490	4460	4430	4400	4475	4415	202	1330	500	3210	5	1	40400000	1810	0.00	0.00	11	0.06	0.00	0.00	5510	20220823	-18.69	3830	20221014	16.97	4900	-8.57	20230608	4130	8.47	20230327	5510	-18.69	20220824	3830	16.97	20221014	0.01	N	417310	500	202 억		122300	N	N	9	N	00	N
43	20230824	151203	57	100.00	KOSPI		리츠	N	N	N	N		N	4480	20	2	0.45	98645690	22130	77.73	4485	4485	4435	5790	3125	4460	4457.55	0.30	0	-1128	4520	4490	4460	4430	4400	4475	4415	202	1330	500	3210	5	1	40400000	1810	0.00	0.00	11	0.05	0.00	0.00	5510	20220823	-18.69	3830	20221014	16.97	4900	-8.57	20230608	4130	8.47	20230327	5510	-18.69	20220824	3830	16.97	20221014	0.01	N	417310	500	202 억		122300	N	N	0	N	00	N
44	20230824	141206	57	100.00	KOSPI		리츠	N	N	N	N		N	4455	-5	5	-0.11	54859705	12319	43.27	4485	4485	4435	5790	3125	4460	4453.26	0.30	0	-1108	4520	4490	4460	4430	4400	4475	4415	202	1330	500	3210	5	1	40400000	1800	0.00	0.00	11	0.03	0.00	0.00	5510	20220823	-19.15	3830	20221014	16.32	4900	-9.08	20230608	4130	7.87	20230327	5510	-19.15	20220824	3830	16.32	20221014	0.01	N	417310	500	202 억		122300	N	N	0	N	00	N
45	20230824	131208	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	0	3	0.00	53492015	12012	42.19	4485	4485	4435	5790	3125	4460	4453.21	0.30	0	-1108	4520	4490	4460	4430	4400	4475	4415	202	1330	500	3210	5	1	40400000	1802	0.00	0.00	11	0.03	0.00	0.00	5510	20220823	-19.06	3830	20221014	16.45	4900	-8.98	20230608	4130	7.99	20230327	5510	-19.06	20220824	3830	16.45	20221014	0.01	N	417310	500	202 억		122300	N	N	0	N	00	N
46	20230824	121212	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	0	3	0.00	50954775	11443	40.19	4485	4485	4435	5790	3125	4460	4452.92	0.30	0	-1108	4520	4490	4460	4430	4400	4475	4415	202	1330	500	3210	5	1	40400000	1802	0.00	0.00	11	0.03	0.00	0.00	5510	20220823	-19.06	3830	20221014	16.45	4900	-8.98	20230608	4130	7.99	20230327	5510	-19.06	20220824	3830	16.45	20221014	0.01	N	417310	500	202 억		122300	N	N	0	N	00	N
47	20230824	111204	57	100.00	KOSPI		리츠	N	N	N	N		N	4470	10	2	0.22	35351800	7944	27.90	4485	4485	4435	5790	3125	4460	4450.13	0.30	0	-1088	4520	4490	4460	4430	4400	4475	4415	202	1330	500	3210	5	1	40400000	1806	0.00	0.00	11	0.02	0.00	0.00	5510	20220823	-18.87	3830	20221014	16.71	4900	-8.78	20230608	4130	8.23	20230327	5510	-18.87	20220824	3830	16.71	20221014	0.01	N	417310	500	202 억		122300	N	N	0	N	00	N
48	20230824	101203	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	-10	5	-0.22	20767395	4661	16.37	4485	4485	4445	5790	3125	4460	4455.57	0.30	0	-427	4520	4490	4460	4430	4400	4475	4415	202	1330	500	3210	5	1	40400000	1798	0.00	0.00	11	0.01	0.00	0.00	5510	20220823	-19.24	3830	20221014	16.19	4900	-9.18	20230608	4130	7.75	20230327	5510	-19.24	20220824	3830	16.19	20221014	0.01	N	417310	500	202 억		122300	N	N	0	N	00	N
49	20230824	091208	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	0	3	0.00	1055845	237	0.83	4485	4485	4450	5790	3125	4460	4455.04	0.30	0	-49	4520	4490	4460	4430	4400	4475	4415	202	1330	500	3210	5	1	40400000	1802	0.00	0.00	11	0.00	0.00	0.00	5510	20220823	-19.06	3830	20221014	16.45	4900	-8.98	20230608	4130	7.99	20230327	5510	-19.06	20220824	3830	16.45	20221014	0.01	N	417310	500	202 억		122300	N	N	0	N	00	N
50	20230823	161200	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	-10	5	-0.22	126507265	28460	126.97	4490	4490	4430	5810	3130	4470	4445.08	0.29	0	-6771	4543	4506	4458	4421	4373	4482	4397	202	1340	500	3210	5	1	40400000	1802	0.00	0.00	11	0.07	0.00	0.00	5510	20220822	-19.06	3830	20221014	16.45	4900	-8.98	20230608	4130	7.99	20230327	5510	-19.06	20220823	3830	16.45	20221014	0.00	N	417310	500	202 억		118028	N	N	13	N	00	N
51	20230823	151201	57	100.00	KOSPI		리츠	N	N	N	N		N	4430	-40	5	-0.89	86868460	19514	87.06	4490	4490	4430	5810	3130	4470	4451.60	0.29	0	-6824	4543	4506	4458	4421	4373	4482	4397	202	1340	500	3210	5	1	40400000	1790	0.00	0.00	11	0.05	0.00	0.00	5510	20220822	-19.60	3830	20221014	15.67	4900	-9.59	20230608	4130	7.26	20230327	5510	-19.60	20220823	3830	15.67	20221014	0.00	N	417310	500	202 억		118028	N	N	13	N	00	N
52	20230823	141206	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	-25	5	-0.56	54560580	12243	54.62	4490	4490	4445	5810	3130	4470	4456.47	0.29	0	-5808	4543	4506	4458	4421	4373	4482	4397	202	1340	500	3210	5	1	40400000	1796	0.00	0.00	11	0.03	0.00	0.00	5510	20220822	-19.33	3830	20221014	16.06	4900	-9.29	20230608	4130	7.63	20230327	5510	-19.33	20220823	3830	16.06	20221014	0.00	N	417310	500	202 억		118028	N	N	13	N	00	N
53	20230823	131157	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	-25	5	-0.56	45415400	10186	45.44	4490	4490	4445	5810	3130	4470	4458.61	0.29	0	-4346	4543	4506	4458	4421	4373	4482	4397	202	1340	500	3210	5	1	40400000	1796	0.00	0.00	11	0.03	0.00	0.00	5510	20220822	-19.33	3830	20221014	16.06	4900	-9.29	20230608	4130	7.63	20230327	5510	-19.33	20220823	3830	16.06	20221014	0.00	N	417310	500	202 억		118028	N	N	13	N	00	N
54	20230823	121208	57	100.00	KOSPI		리츠	N	N	N	N		N	4455	-15	5	-0.34	30293515	6787	30.28	4490	4490	4455	5810	3130	4470	4463.46	0.29	0	-3132	4543	4506	4458	4421	4373	4482	4397	202	1340	500	3210	5	1	40400000	1800	0.00	0.00	11	0.02	0.00	0.00	5510	20220822	-19.15	3830	20221014	16.32	4900	-9.08	20230608	4130	7.87	20230327	5510	-19.15	20220823	3830	16.32	20221014	0.00	N	417310	500	202 억		118028	N	N	13	N	00	N
55	20230823	111203	57	100.00	KOSPI		리츠	N	N	N	N		N	4455	-15	5	-0.34	22217675	4976	22.20	4490	4490	4455	5810	3130	4470	4464.97	0.29	0	-2002	4543	4506	4458	4421	4373	4482	4397	202	1340	500	3210	5	1	40400000	1800	0.00	0.00	11	0.01	0.00	0.00	5510	20220822	-19.15	3830	20221014	16.32	4900	-9.08	20230608	4130	7.87	20230327	5510	-19.15	20220823	3830	16.32	20221014	0.00	N	417310	500	202 억		118028	N	N	13	N	00	N
56	20230823	101203	57	100.00	KOSPI		리츠	N	N	N	N		N	4470	0	3	0.00	10169860	2277	10.16	4490	4490	4455	5810	3130	4470	4466.34	0.29	0	-800	4543	4506	4458	4421	4373	4482	4397	202	1340	500	3210	5	1	40400000	1806	0.00	0.00	11	0.01	0.00	0.00	5510	20220822	-18.87	3830	20221014	16.71	4900	-8.78	20230608	4130	8.23	20230327	5510	-18.87	20220823	3830	16.71	20221014	0.00	N	417310	500	202 억		118028	N	N	13	N	00	N
57	20230823	091211	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	-10	5	-0.22	1694665	380	1.70	4490	4490	4455	5810	3130	4470	4459.64	0.29	0	-304	4543	4506	4458	4421	4373	4482	4397	202	1340	500	3210	5	1	40400000	1802	0.00	0.00	11	0.00	0.00	0.00	5510	20220822	-19.06	3830	20221014	16.45	4900	-8.98	20230608	4130	7.99	20230327	5510	-19.06	20220823	3830	16.45	20221014	0.00	N	417310	500	202 억		118028	N	N	13	N	00	N
58	20230822	161155	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4470	5	2	0.11	99480280	22415	69.88	4495	4495	4410	5800	3130	4465	4438.11	0.30	0	-2397	4561	4512	4476	4427	4391	4495	4410	202	1335	500	3210	5	1	40400000	1806	0.00	0.00	11	0.06	0.00	0.00	5510	20220819	-18.87	3830	20221014	16.71	4900	-8.78	20230608	4130	8.23	20230327	5510	-18.87	20220822	3830	16.71	20221014	0.00	N	417310	500	202 억		121442	N	N	13	N	00	N
59	20230822	151155	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4470	5	2	0.11	99109270	22332	69.62	4495	4495	4410	5800	3130	4465	4437.99	0.30	0	-2397	4561	4512	4476	4427	4391	4495	4410	202	1335	500	3210	5	1	40400000	1806	0.00	0.00	11	0.06	0.00	0.00	5510	20220819	-18.87	3830	20221014	16.71	4900	-8.78	20230608	4130	8.23	20230327	5510	-18.87	20220822	3830	16.71	20221014	0.00	N	417310	500	202 억		121442	N	N	0	N	00	N
60	20230822	141155	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4465	0	3	0.00	82817335	18679	58.24	4495	4495	4410	5800	3130	4465	4433.71	0.30	0	-2179	4561	4512	4476	4427	4391	4495	4410	202	1335	500	3210	5	1	40400000	1804	0.00	0.00	11	0.05	0.00	0.00	5510	20220819	-18.97	3830	20221014	16.58	4900	-8.88	20230608	4130	8.11	20230327	5510	-18.97	20220822	3830	16.58	20221014	0.00	N	417310	500	202 억		121442	N	N	0	N	00	N
61	20230822	131153	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4470	5	2	0.11	78706670	17759	55.37	4495	4495	4410	5800	3130	4465	4431.93	0.30	0	-1893	4561	4512	4476	4427	4391	4495	4410	202	1335	500	3210	5	1	40400000	1806	0.00	0.00	11	0.04	0.00	0.00	5510	20220819	-18.87	3830	20221014	16.71	4900	-8.78	20230608	4130	8.23	20230327	5510	-18.87	20220822	3830	16.71	20221014	0.00	N	417310	500	202 억		121442	N	N	0	N	00	N
62	20230822	121138	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4460	-5	5	-0.11	70174195	15848	49.41	4495	4495	4410	5800	3130	4465	4427.95	0.30	0	-1555	4561	4512	4476	4427	4391	4495	4410	202	1335	500	3210	5	1	40400000	1802	0.00	0.00	11	0.04	0.00	0.00	5510	20220819	-19.06	3830	20221014	16.45	4900	-8.98	20230608	4130	7.99	20230327	5510	-19.06	20220822	3830	16.45	20221014	0.00	N	417310	500	202 억		121442	N	N	0	N	00	N
63	20230822	111151	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4440	-25	5	-0.56	64606645	14598	45.51	4495	4495	4410	5800	3130	4465	4425.72	0.30	0	-1532	4561	4512	4476	4427	4391	4495	4410	202	1335	500	3210	5	1	40400000	1794	0.00	0.00	11	0.04	0.00	0.00	5510	20220819	-19.42	3830	20221014	15.93	4900	-9.39	20230608	4130	7.51	20230327	5510	-19.42	20220822	3830	15.93	20221014	0.00	N	417310	500	202 억		121442	N	N	0	N	00	N
64	20230822	101150	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4420	-45	5	-1.01	45282765	10229	31.89	4495	4495	4410	5800	3130	4465	4426.90	0.30	0	-1336	4561	4512	4476	4427	4391	4495	4410	202	1335	500	3210	5	1	40400000	1786	0.00	0.00	11	0.03	0.00	0.00	5510	20220819	-19.78	3830	20221014	15.40	4900	-9.80	20230608	4130	7.02	20230327	5510	-19.78	20220822	3830	15.40	20221014	0.00	N	417310	500	202 억		121442	N	N	0	N	00	N
65	20230822	091148	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4445	-20	5	-0.45	2934395	660	2.06	4495	4495	4430	5800	3130	4465	4446.05	0.30	0	-523	4561	4512	4476	4427	4391	4495	4410	202	1335	500	3210	5	1	40400000	1796	0.00	0.00	11	0.00	0.00	0.00	5510	20220819	-19.33	3830	20221014	16.06	4900	-9.29	20230608	4130	7.63	20230327	5510	-19.33	20220822	3830	16.06	20221014	0.00	N	417310	500	202 억		121442	N	N	0	N	00	N
66	20230821	161147	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4465	-5	5	-0.11	142855150	32074	120.78	4525	4525	4440	5810	3130	4470	4453.92	0.31	0	-5252	4523	4496	4473	4446	4423	4485	4435	202	1340	500	3210	5	1	40400000	1804	0.00	0.00	11	0.08	0.00	0.00	5510	20220818	-18.97	3830	20221014	16.58	4900	-8.88	20230608	4130	8.11	20230327	5510	-18.97	20220822	3830	16.58	20221014	0.00	N	417310	500	202 억		126111	N	N	0	N	00	N
67	20230821	151154	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4450	-20	5	-0.45	139270295	31269	117.75	4525	4525	4440	5810	3130	4470	4453.94	0.31	0	-5236	4523	4496	4473	4446	4423	4485	4435	202	1340	500	3210	5	1	40400000	1798	0.00	0.00	11	0.08	0.00	0.00	5510	20220818	-19.24	3830	20221014	16.19	4900	-9.18	20230608	4130	7.75	20230327	5510	-19.24	20220822	3830	16.19	20221014	0.00	N	417310	500	202 억		126111	N	N	0	N	00	N
68	20230821	141148	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4445	-25	5	-0.56	90463445	20300	76.45	4525	4525	4445	5810	3130	4470	4456.33	0.31	0	-3847	4523	4496	4473	4446	4423	4485	4435	202	1340	500	3210	5	1	40400000	1796	0.00	0.00	11	0.05	0.00	0.00	5510	20220818	-19.33	3830	20221014	16.06	4900	-9.29	20230608	4130	7.63	20230327	5510	-19.33	20220822	3830	16.06	20221014	0.00	N	417310	500	202 억		126111	N	N	0	N	00	N
69	20230821	131203	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4460	-10	5	-0.22	53166355	11926	44.91	4525	4525	4450	5810	3130	4470	4458.02	0.31	0	-2824	4523	4496	4473	4446	4423	4485	4435	202	1340	500	3210	5	1	40400000	1802	0.00	0.00	11	0.03	0.00	0.00	5510	20220818	-19.06	3830	20221014	16.45	4900	-8.98	20230608	4130	7.99	20230327	5510	-19.06	20220822	3830	16.45	20221014	0.00	N	417310	500	202 억		126111	N	N	0	N	00	N
70	20230821	121159	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4460	-10	5	-0.22	34066615	7642	28.78	4525	4525	4450	5810	3130	4470	4457.81	0.31	0	-2165	4523	4496	4473	4446	4423	4485	4435	202	1340	500	3210	5	1	40400000	1802	0.00	0.00	11	0.02	0.00	0.00	5510	20220818	-19.06	3830	20221014	16.45	4900	-8.98	20230608	4130	7.99	20230327	5510	-19.06	20220822	3830	16.45	20221014	0.00	N	417310	500	202 억		126111	N	N	0	N	00	N
71	20230821	111147	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4455	-15	5	-0.34	28828845	6467	24.35	4525	4525	4450	5810	3130	4470	4457.84	0.31	0	-1527	4523	4496	4473	4446	4423	4485	4435	202	1340	500	3210	5	1	40400000	1800	0.00	0.00	11	0.02	0.00	0.00	5510	20220818	-19.15	3830	20221014	16.32	4900	-9.08	20230608	4130	7.87	20230327	5510	-19.15	20220822	3830	16.32	20221014	0.00	N	417310	500	202 억		126111	N	N	0	N	00	N
72	20230821	101146	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4455	-15	5	-0.34	10745850	2410	9.08	4525	4525	4450	5810	3130	4470	4458.86	0.31	0	-650	4523	4496	4473	4446	4423	4485	4435	202	1340	500	3210	5	1	40400000	1800	0.00	0.00	11	0.01	0.00	0.00	5510	20220818	-19.15	3830	20221014	16.32	4900	-9.08	20230608	4130	7.87	20230327	5510	-19.15	20220822	3830	16.32	20221014	0.00	N	417310	500	202 억		126111	N	N	0	N	00	N
73	20230821	091158	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4465	-5	5	-0.11	3850790	863	3.25	4525	4525	4455	5810	3130	4470	4462.10	0.31	0	-512	4523	4496	4473	4446	4423	4485	4435	202	1340	500	3210	5	1	40400000	1804	0.00	0.00	11	0.00	0.00	0.00	5510	20220818	-18.97	3830	20221014	16.58	4900	-8.88	20230608	4130	8.11	20230327	5510	-18.97	20220822	3830	16.58	20221014	0.00	N	417310	500	202 억		126111	N	N	0	N	00	N
74	20230818	161147	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4470	-25	5	-0.56	118390915	26553	110.07	4500	4500	4450	5840	3150	4495	4458.66	0.32	0	-2863	4531	4512	4481	4462	4431	4497	4447	202	1345	500	3230	5	1	40400000	1806	0.00	0.00	11	0.07	0.00	0.00	5520	20220817	-19.02	3830	20221014	16.71	4900	-8.78	20230608	4130	8.23	20230327	5510	-18.87	20220818	3830	16.71	20221014	0.00	N	417310	500	202 억		128015	N	N	0	N	00	N
75	20230818	151137	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4460	-35	5	-0.78	107020020	24001	99.49	4500	4500	4450	5840	3150	4495	4458.98	0.32	0	-2820	4531	4512	4481	4462	4431	4497	4447	202	1345	500	3230	5	1	40400000	1802	0.00	0.00	11	0.06	0.00	0.00	5520	20220817	-19.20	3830	20221014	16.45	4900	-8.98	20230608	4130	7.99	20230327	5510	-19.06	20220818	3830	16.45	20221014	0.00	N	417310	500	202 억		128015	N	N	0	N	00	N
76	20230818	141148	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4455	-40	5	-0.89	91190325	20451	84.78	4500	4500	4450	5840	3150	4495	4458.97	0.32	0	-2567	4531	4512	4481	4462	4431	4497	4447	202	1345	500	3230	5	1	40400000	1800	0.00	0.00	11	0.05	0.00	0.00	5520	20220817	-19.29	3830	20221014	16.32	4900	-9.08	20230608	4130	7.87	20230327	5510	-19.15	20220818	3830	16.32	20221014	0.00	N	417310	500	202 억		128015	N	N	0	N	00	N
77	20230818	131139	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4460	-35	5	-0.78	69783790	15650	64.88	4500	4500	4450	5840	3150	4495	4459.03	0.32	0	-2300	4531	4512	4481	4462	4431	4497	4447	202	1345	500	3230	5	1	40400000	1802	0.00	0.00	11	0.04	0.00	0.00	5520	20220817	-19.20	3830	20221014	16.45	4900	-8.98	20230608	4130	7.99	20230327	5510	-19.06	20220818	3830	16.45	20221014	0.00	N	417310	500	202 억		128015	N	N	0	N	00	N
78	20230818	121152	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4465	-30	5	-0.67	59038050	13241	54.89	4500	4500	4450	5840	3150	4495	4458.73	0.32	0	-2033	4531	4512	4481	4462	4431	4497	4447	202	1345	500	3230	5	1	40400000	1804	0.00	0.00	11	0.03	0.00	0.00	5520	20220817	-19.11	3830	20221014	16.58	4900	-8.88	20230608	4130	8.11	20230327	5510	-18.97	20220818	3830	16.58	20221014	0.00	N	417310	500	202 억		128015	N	N	0	N	00	N
79	20230818	111142	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4460	-35	5	-0.78	42961380	9637	39.95	4500	4500	4450	5840	3150	4495	4457.96	0.32	0	-1708	4531	4512	4481	4462	4431	4497	4447	202	1345	500	3230	5	1	40400000	1802	0.00	0.00	11	0.02	0.00	0.00	5520	20220817	-19.20	3830	20221014	16.45	4900	-8.98	20230608	4130	7.99	20230327	5510	-19.06	20220818	3830	16.45	20221014	0.00	N	417310	500	202 억		128015	N	N	0	N	00	N
80	20230818	101149	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4455	-40	5	-0.89	31191195	6999	29.01	4500	4500	4450	5840	3150	4495	4456.52	0.32	0	-1197	4531	4512	4481	4462	4431	4497	4447	202	1345	500	3230	5	1	40400000	1800	0.00	0.00	11	0.02	0.00	0.00	5520	20220817	-19.29	3830	20221014	16.32	4900	-9.08	20230608	4130	7.87	20230327	5510	-19.15	20220818	3830	16.32	20221014	0.00	N	417310	500	202 억		128015	N	N	0	N	00	N
81	20230818	091154	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4450	-45	5	-1.00	4777235	1071	4.44	4500	4500	4450	5840	3150	4495	4460.54	0.32	0	-981	4531	4512	4481	4462	4431	4497	4447	202	1345	500	3230	5	1	40400000	1798	0.00	0.00	11	0.00	0.00	0.00	5520	20220817	-19.38	3830	20221014	16.19	4900	-9.18	20230608	4130	7.75	20230327	5510	-19.24	20220818	3830	16.19	20221014	0.00	N	417310	500	202 억		128015	N	N	0	N	00	N
82	20230817	161149	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4495	-5	5	-0.11	107625540	24122	61.76	4500	4500	4450	5850	3150	4500	4461.68	0.33	0	-7458	4560	4530	4495	4465	4430	4512	4447	202	1350	500	3240	5	1	40400000	1816	0.00	0.00	11	0.06	0.00	0.00	5520	20220816	-18.57	3830	20221014	17.36	4900	-8.27	20230608	4130	8.84	20230327	5520	-18.57	20220817	3830	17.36	20221014	0.00	N	417310	500	202 억		134221	N	N	0	N	00	N
83	20230817	151155	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4470	-30	5	-0.67	96989130	21747	55.68	4500	4500	4450	5850	3150	4500	4459.89	0.33	0	-6899	4560	4530	4495	4465	4430	4512	4447	202	1350	500	3240	5	1	40400000	1806	0.00	0.00	11	0.05	0.00	0.00	5520	20220816	-19.02	3830	20221014	16.71	4900	-8.78	20230608	4130	8.23	20230327	5520	-19.02	20220817	3830	16.71	20221014	0.00	N	417310	500	202 억		134221	N	N	0	N	00	N
84	20230817	141145	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4465	-35	5	-0.78	94219355	21127	54.09	4500	4500	4450	5850	3150	4500	4459.67	0.33	0	-6711	4560	4530	4495	4465	4430	4512	4447	202	1350	500	3240	5	1	40400000	1804	0.00	0.00	11	0.05	0.00	0.00	5520	20220816	-19.11	3830	20221014	16.58	4900	-8.88	20230608	4130	8.11	20230327	5520	-19.11	20220817	3830	16.58	20221014	0.00	N	417310	500	202 억		134221	N	N	0	N	00	N
85	20230817	131141	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4470	-30	5	-0.67	84419830	18932	48.47	4500	4500	4450	5850	3150	4500	4459.11	0.33	0	-6365	4560	4530	4495	4465	4430	4512	4447	202	1350	500	3240	5	1	40400000	1806	0.00	0.00	11	0.05	0.00	0.00	5520	20220816	-19.02	3830	20221014	16.71	4900	-8.78	20230608	4130	8.23	20230327	5520	-19.02	20220817	3830	16.71	20221014	0.00	N	417310	500	202 억		134221	N	N	0	N	00	N
86	20230817	121144	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4455	-45	5	-1.00	82591305	18522	47.42	4500	4500	4450	5850	3150	4500	4459.09	0.33	0	-6120	4560	4530	4495	4465	4430	4512	4447	202	1350	500	3240	5	1	40400000	1800	0.00	0.00	11	0.05	0.00	0.00	5520	20220816	-19.29	3830	20221014	16.32	4900	-9.08	20230608	4130	7.87	20230327	5520	-19.29	20220817	3830	16.32	20221014	0.00	N	417310	500	202 억		134221	N	N	0	N	00	N
87	20230817	111146	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4460	-40	5	-0.89	68248160	15303	39.18	4500	4500	4450	5850	3150	4500	4459.79	0.33	0	-5083	4560	4530	4495	4465	4430	4512	4447	202	1350	500	3240	5	1	40400000	1802	0.00	0.00	11	0.04	0.00	0.00	5520	20220816	-19.20	3830	20221014	16.45	4900	-8.98	20230608	4130	7.99	20230327	5520	-19.20	20220817	3830	16.45	20221014	0.00	N	417310	500	202 억		134221	N	N	0	N	00	N
88	20230817	101140	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4460	-40	5	-0.89	37284975	8348	21.37	4500	4500	4450	5850	3150	4500	4466.34	0.33	0	-4251	4560	4530	4495	4465	4430	4512	4447	202	1350	500	3240	5	1	40400000	1802	0.00	0.00	11	0.02	0.00	0.00	5520	20220816	-19.20	3830	20221014	16.45	4900	-8.98	20230608	4130	7.99	20230327	5520	-19.20	20220817	3830	16.45	20221014	0.00	N	417310	500	202 억		134221	N	N	0	N	00	N
89	20230817	091138	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4475	-25	5	-0.56	7479185	1668	4.27	4500	4500	4475	5850	3150	4500	4483.92	0.33	0	-1149	4560	4530	4495	4465	4430	4512	4447	202	1350	500	3240	5	1	40400000	1808	0.00	0.00	11	0.00	0.00	0.00	5520	20220816	-18.93	3830	20221014	16.84	4900	-8.67	20230608	4130	8.35	20230327	5520	-18.93	20220817	3830	16.84	20221014	0.00	N	417310	500	202 억		134221	N	N	0	N	00	N
90	20230816	161144	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4500	-25	5	-0.55	174881645	39060	77.86	4525	4525	4460	5880	3170	4525	4476.75	0.32	0	-325	4688	4606	4538	4456	4388	4572	4422	202	1355	500	3250	5	1	40400000	1818	0.00	0.00	11	0.10	0.00	0.00	5520	20220816	-18.48	3830	20221014	17.49	4900	-8.16	20230608	4130	8.96	20230327	5520	-18.48	20220816	3830	17.49	20221014	0.01	N	417310	500	202 억		130812	N	N	0	N	00	N
91	20230816	151146	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4480	-45	5	-0.99	168148925	37561	74.87	4525	4525	4460	5880	3170	4525	4476.69	0.32	0	-422	4688	4606	4538	4456	4388	4572	4422	202	1355	500	3250	5	1	40400000	1810	0.00	0.00	11	0.09	0.00	0.00	5520	20220816	-18.84	3830	20221014	16.97	4900	-8.57	20230608	4130	8.47	20230327	5520	-18.84	20220816	3830	16.97	20221014	0.01	N	417310	500	202 억		130812	N	N	0	N	00	N
92	20230816	141144	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4475	-50	5	-1.10	117859430	26322	52.47	4525	4525	4460	5880	3170	4525	4477.60	0.32	0	-2571	4688	4606	4538	4456	4388	4572	4422	202	1355	500	3250	5	1	40400000	1808	0.00	0.00	11	0.07	0.00	0.00	5520	20220816	-18.93	3830	20221014	16.84	4900	-8.67	20230608	4130	8.35	20230327	5520	-18.93	20220816	3830	16.84	20221014	0.01	N	417310	500	202 억		130812	N	N	0	N	00	N
93	20230816	131141	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4475	-50	5	-1.10	96450200	21543	42.94	4525	4525	4460	5880	3170	4525	4477.10	0.32	0	-2442	4688	4606	4538	4456	4388	4572	4422	202	1355	500	3250	5	1	40400000	1808	0.00	0.00	11	0.05	0.00	0.00	5520	20220816	-18.93	3830	20221014	16.84	4900	-8.67	20230608	4130	8.35	20230327	5520	-18.93	20220816	3830	16.84	20221014	0.01	N	417310	500	202 억		130812	N	N	0	N	00	N
94	20230816	121200	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4480	-45	5	-0.99	83756845	18707	37.29	4525	4525	4460	5880	3170	4525	4477.30	0.32	0	-2326	4688	4606	4538	4456	4388	4572	4422	202	1355	500	3250	5	1	40400000	1810	0.00	0.00	11	0.05	0.00	0.00	5520	20220816	-18.84	3830	20221014	16.97	4900	-8.57	20230608	4130	8.47	20230327	5520	-18.84	20220816	3830	16.97	20221014	0.01	N	417310	500	202 억		130812	N	N	0	N	00	N
95	20230816	111155	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4480	-45	5	-0.99	47239630	10546	21.02	4525	4525	4465	5880	3170	4525	4479.39	0.32	0	-2361	4688	4606	4538	4456	4388	4572	4422	202	1355	500	3250	5	1	40400000	1810	0.00	0.00	11	0.03	0.00	0.00	5520	20220816	-18.84	3830	20221014	16.97	4900	-8.57	20230608	4130	8.47	20230327	5520	-18.84	20220816	3830	16.97	20221014	0.01	N	417310	500	202 억		130812	N	N	0	N	00	N
96	20230816	101146	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4475	-50	5	-1.10	30284165	6756	13.47	4525	4525	4470	5880	3170	4525	4482.56	0.32	0	-2203	4688	4606	4538	4456	4388	4572	4422	202	1355	500	3250	5	1	40400000	1808	0.00	0.00	11	0.02	0.00	0.00	5520	20220816	-18.93	3830	20221014	16.84	4900	-8.67	20230608	4130	8.35	20230327	5520	-18.93	20220816	3830	16.84	20221014	0.01	N	417310	500	202 억		130812	N	N	0	N	00	N
97	20230816	091139	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4475	-50	5	-1.10	4191830	931	1.86	4525	4525	4470	5880	3170	4525	4502.50	0.32	0	-528	4688	4606	4538	4456	4388	4572	4422	202	1355	500	3250	5	1	40400000	1808	0.00	0.00	11	0.00	0.00	0.00	5520	20220816	-18.93	3830	20221014	16.84	4900	-8.67	20230608	4130	8.35	20230327	5520	-18.93	20220816	3830	16.84	20221014	0.01	N	417310	500	202 억		130812	N	N	0	N	00	N
98	20230814	161129	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4525	25	2	0.56	225465790	50160	177.94	4545	4620	4470	5850	3150	4500	4494.90	0.30	0	1501	4533	4516	4488	4471	4443	4522	4477	202	1350	500	3240	5	1	40400000	1828	0.00	0.00	11	0.12	0.00	0.00	5520	20220816	-18.03	3830	20221014	18.15	4900	-7.65	20230608	4130	9.56	20230327	5520	-18.03	20220816	3830	18.15	20221014	0.01	N	417310	500	202 억		123044	N	N	0	N	00	N
99	20230814	151127	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4505	5	2	0.11	219452840	48827	173.21	4545	4620	4470	5850	3150	4500	4494.50	0.30	0	1294	4533	4516	4488	4471	4443	4522	4477	202	1350	500	3240	5	1	40400000	1820	0.00	0.00	11	0.12	0.00	0.00	5520	20220816	-18.39	3830	20221014	17.62	4900	-8.06	20230608	4130	9.08	20230327	5520	-18.39	20220816	3830	17.62	20221014	0.01	N	417310	500	202 억		123044	N	N	0	N	00	N
100	20230814	141130	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4485	-15	5	-0.33	180832860	40246	142.77	4545	4620	4470	5850	3150	4500	4493.19	0.30	0	-930	4533	4516	4488	4471	4443	4522	4477	202	1350	500	3240	5	1	40400000	1812	0.00	0.00	11	0.10	0.00	0.00	5520	20220816	-18.75	3830	20221014	17.10	4900	-8.47	20230608	4130	8.60	20230327	5520	-18.75	20220816	3830	17.10	20221014	0.01	N	417310	500	202 억		123044	N	N	0	N	00	N
101	20230814	131116	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4480	-20	5	-0.44	153281255	34092	120.94	4545	4620	4470	5850	3150	4500	4496.11	0.30	0	-797	4533	4516	4488	4471	4443	4522	4477	202	1350	500	3240	5	1	40400000	1810	0.00	0.00	11	0.08	0.00	0.00	5520	20220816	-18.84	3830	20221014	16.97	4900	-8.57	20230608	4130	8.47	20230327	5520	-18.84	20220816	3830	16.97	20221014	0.01	N	417310	500	202 억		123044	N	N	0	N	00	N
102	20230814	121126	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4480	-20	5	-0.44	106098265	23559	83.58	4545	4620	4480	5850	3150	4500	4503.51	0.30	0	-1881	4533	4516	4488	4471	4443	4522	4477	202	1350	500	3240	5	1	40400000	1810	0.00	0.00	11	0.06	0.00	0.00	5520	20220816	-18.84	3830	20221014	16.97	4900	-8.57	20230608	4130	8.47	20230327	5520	-18.84	20220816	3830	16.97	20221014	0.01	N	417310	500	202 억		123044	N	N	0	N	00	N
103	20230814	111118	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4500	0	3	0.00	70865545	15714	55.75	4545	4620	4485	5850	3150	4500	4509.71	0.30	0	-1414	4533	4516	4488	4471	4443	4522	4477	202	1350	500	3240	5	1	40400000	1818	0.00	0.00	11	0.04	0.00	0.00	5520	20220816	-18.48	3830	20221014	17.49	4900	-8.16	20230608	4130	8.96	20230327	5520	-18.48	20220816	3830	17.49	20221014	0.01	N	417310	500	202 억		123044	N	N	0	N	00	N
104	20230814	101122	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4505	5	2	0.11	41897635	9300	32.99	4545	4545	4485	5850	3150	4500	4505.12	0.30	0	-626	4533	4516	4488	4471	4443	4522	4477	202	1350	500	3240	5	1	40400000	1820	0.00	0.00	11	0.02	0.00	0.00	5520	20220816	-18.39	3830	20221014	17.62	4900	-8.06	20230608	4130	9.08	20230327	5520	-18.39	20220816	3830	17.62	20221014	0.01	N	417310	500	202 억		123044	N	N	0	N	00	N
105	20230814	091118	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4500	0	3	0.00	4147335	922	3.27	4545	4545	4485	5850	3150	4500	4498.19	0.30	0	-139	4533	4516	4488	4471	4443	4522	4477	202	1350	500	3240	5	1	40400000	1818	0.00	0.00	11	0.00	0.00	0.00	5520	20220816	-18.48	3830	20221014	17.49	4900	-8.16	20230608	4130	8.96	20230327	5520	-18.48	20220816	3830	17.49	20221014	0.01	N	417310	500	202 억		123044	N	N	0	N	00	N
106	20230811	161118	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4500	40	2	0.90	126152225	28189	46.88	4500	4505	4460	5790	3125	4460	4475.22	0.30	0	-4004	4590	4525	4475	4410	4360	4500	4385	202	1332	500	3210	5	1	40400000	1818	0.00	0.00	11	0.07	0.00	0.00	5520	20220816	-18.48	3830	20221014	17.49	4900	-8.16	20230608	4130	8.96	20230327	5520	-18.48	20220816	3830	17.49	20221014	0.00	N	417310	500	202 억		123051	N	N	0	N	00	N
107	20230811	151112	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4470	10	2	0.22	108134725	24163	40.18	4500	4505	4460	5790	3125	4460	4475.22	0.30	0	-3791	4590	4525	4475	4410	4360	4500	4385	202	1332	500	3210	5	1	40400000	1806	0.00	0.00	11	0.06	0.00	0.00	5520	20220816	-19.02	3830	20221014	16.71	4900	-8.78	20230608	4130	8.23	20230327	5520	-19.02	20220816	3830	16.71	20221014	0.00	N	417310	500	202 억		123051	N	N	0	N	00	N
108	20230811	141109	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4470	10	2	0.22	81844945	18279	30.40	4500	4505	4460	5790	3125	4460	4477.54	0.30	0	-954	4590	4525	4475	4410	4360	4500	4385	202	1332	500	3210	5	1	40400000	1806	0.00	0.00	11	0.05	0.00	0.00	5520	20220816	-19.02	3830	20221014	16.71	4900	-8.78	20230608	4130	8.23	20230327	5520	-19.02	20220816	3830	16.71	20221014	0.00	N	417310	500	202 억		123051	N	N	0	N	00	N
109	20230811	131110	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4460	0	3	0.00	65006290	14510	24.13	4500	4505	4460	5790	3125	4460	4480.10	0.30	0	3	4590	4525	4475	4410	4360	4500	4385	202	1332	500	3210	5	1	40400000	1802	0.00	0.00	11	0.04	0.00	0.00	5520	20220816	-19.20	3830	20221014	16.45	4900	-8.98	20230608	4130	7.99	20230327	5520	-19.20	20220816	3830	16.45	20221014	0.00	N	417310	500	202 억		123051	N	N	0	N	00	N
110	20230811	121100	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4480	20	2	0.45	43224900	9635	16.02	4500	4505	4470	5790	3125	4460	4486.24	0.30	0	300	4590	4525	4475	4410	4360	4500	4385	202	1332	500	3210	5	1	40400000	1810	0.00	0.00	11	0.02	0.00	0.00	5520	20220816	-18.84	3830	20221014	16.97	4900	-8.57	20230608	4130	8.47	20230327	5520	-18.84	20220816	3830	16.97	20221014	0.00	N	417310	500	202 억		123051	N	N	0	N	00	N
111	20230811	111101	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4480	20	2	0.45	28640000	6381	10.61	4500	4505	4470	5790	3125	4460	4488.32	0.30	0	268	4590	4525	4475	4410	4360	4500	4385	202	1332	500	3210	5	1	40400000	1810	0.00	0.00	11	0.02	0.00	0.00	5520	20220816	-18.84	3830	20221014	16.97	4900	-8.57	20230608	4130	8.47	20230327	5520	-18.84	20220816	3830	16.97	20221014	0.00	N	417310	500	202 억		123051	N	N	0	N	00	N
112	20230811	101054	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4490	30	2	0.67	23380385	5208	8.66	4500	4505	4470	5790	3125	4460	4489.32	0.30	0	265	4590	4525	4475	4410	4360	4500	4385	202	1332	500	3210	5	1	40400000	1814	0.00	0.00	11	0.01	0.00	0.00	5520	20220816	-18.66	3830	20221014	17.23	4900	-8.37	20230608	4130	8.72	20230327	5520	-18.66	20220816	3830	17.23	20221014	0.00	N	417310	500	202 억		123051	N	N	0	N	00	N
113	20230811	091109	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4490	30	2	0.67	2066805	460	0.76	4500	4500	4490	5790	3125	4460	4493.05	0.30	0	-408	4590	4525	4475	4410	4360	4500	4385	202	1332	500	3210	5	1	40400000	1814	0.00	0.00	11	0.00	0.00	0.00	5520	20220816	-18.66	3830	20221014	17.23	4900	-8.37	20230608	4130	8.72	20230327	5520	-18.66	20220816	3830	17.23	20221014	0.00	N	417310	500	202 억		123051	N	N	0	N	00	N
114	20230810	161057	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4460	-20	5	-0.45	267051780	60133	98.18	4540	4540	4425	5820	3140	4480	4441.02	0.30	0	-10579	4646	4562	4501	4417	4356	4532	4387	202	1340	500	3220	5	1	40400000	1802	0.00	0.00	11	0.15	0.00	0.00	5520	20220816	-19.20	3830	20221014	16.45	4900	-8.98	20230608	4130	7.99	20230327	5520	-19.20	20220816	3830	16.45	20221014	0.00	N	417310	500	202 억		120506	N	N	26	N	00	N
115	20230810	151053	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4450	-30	5	-0.67	253877645	57174	93.35	4540	4540	4425	5820	3140	4480	4440.44	0.30	0	-10627	4646	4562	4501	4417	4356	4532	4387	202	1340	500	3220	5	1	40400000	1798	0.00	0.00	11	0.14	0.00	0.00	5520	20220816	-19.38	3830	20221014	16.19	4900	-9.18	20230608	4130	7.75	20230327	5520	-19.38	20220816	3830	16.19	20221014	0.00	N	417310	500	202 억		120506	N	N	26	N	00	N
116	20230810	141054	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4450	-30	5	-0.67	221344525	49857	81.41	4540	4540	4425	5820	3140	4480	4439.59	0.30	0	-10536	4646	4562	4501	4417	4356	4532	4387	202	1340	500	3220	5	1	40400000	1798	0.00	0.00	11	0.12	0.00	0.00	5520	20220816	-19.38	3830	20221014	16.19	4900	-9.18	20230608	4130	7.75	20230327	5520	-19.38	20220816	3830	16.19	20221014	0.00	N	417310	500	202 억		120506	N	N	26	N	00	N
117	20230810	131044	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4440	-40	5	-0.89	182690380	41164	67.21	4540	4540	4425	5820	3140	4480	4438.11	0.30	0	-8782	4646	4562	4501	4417	4356	4532	4387	202	1340	500	3220	5	1	40400000	1794	0.00	0.00	11	0.10	0.00	0.00	5520	20220816	-19.57	3830	20221014	15.93	4900	-9.39	20230608	4130	7.51	20230327	5520	-19.57	20220816	3830	15.93	20221014	0.00	N	417310	500	202 억		120506	N	N	26	N	00	N
118	20230810	121105	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4430	-50	5	-1.12	147643725	33270	54.32	4540	4540	4425	5820	3140	4480	4437.74	0.30	0	-7473	4646	4562	4501	4417	4356	4532	4387	202	1340	500	3220	5	1	40400000	1790	0.00	0.00	11	0.08	0.00	0.00	5520	20220816	-19.75	3830	20221014	15.67	4900	-9.59	20230608	4130	7.26	20230327	5520	-19.75	20220816	3830	15.67	20221014	0.00	N	417310	500	202 억		120506	N	N	26	N	00	N
119	20230810	111106	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4445	-35	5	-0.78	86854820	19556	31.93	4540	4540	4430	5820	3140	4480	4441.34	0.30	0	-4343	4646	4562	4501	4417	4356	4532	4387	202	1340	500	3220	5	1	40400000	1796	0.00	0.00	11	0.05	0.00	0.00	5520	20220816	-19.47	3830	20221014	16.06	4900	-9.29	20230608	4130	7.63	20230327	5520	-19.47	20220816	3830	16.06	20221014	0.00	N	417310	500	202 억		120506	N	N	26	N	00	N
120	20230810	101100	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4445	-35	5	-0.78	51845430	11675	19.06	4540	4540	4430	5820	3140	4480	4440.72	0.30	0	-2104	4646	4562	4501	4417	4356	4532	4387	202	1340	500	3220	5	1	40400000	1796	0.00	0.00	11	0.03	0.00	0.00	5520	20220816	-19.47	3830	20221014	16.06	4900	-9.29	20230608	4130	7.63	20230327	5520	-19.47	20220816	3830	16.06	20221014	0.00	N	417310	500	202 억		120506	N	N	26	N	00	N
121	20230810	091110	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4435	-45	5	-1.00	12071770	2716	4.43	4540	4540	4435	5820	3140	4480	4444.69	0.30	0	-352	4646	4562	4501	4417	4356	4532	4387	202	1340	500	3220	5	1	40400000	1792	0.00	0.00	11	0.01	0.00	0.00	5520	20220816	-19.66	3830	20221014	15.80	4900	-9.49	20230608	4130	7.38	20230327	5520	-19.66	20220816	3830	15.80	20221014	0.00	N	417310	500	202 억		120506	N	N	26	N	00	N
122	20230809	161054	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4480	-55	5	-1.21	273725110	61238	117.00	4585	4585	4440	5890	3175	4535	4469.84	0.31	0	2328	4628	4581	4553	4506	4478	4567	4492	202	1357	500	3260	5	1	40400000	1810	0.00	0.00	11	0.15	0.00	0.00	5520	20220816	-18.84	3830	20221014	16.97	4900	-8.57	20230608	4130	8.47	20230327	5520	-18.84	20220816	3830	16.97	20221014	0.00	N	417310	500	202 억		123356	N	N	26	N	00	N
123	20230809	151042	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4470	-65	5	-1.43	267222805	59785	114.22	4585	4585	4440	5890	3175	4535	4469.73	0.31	0	2545	4628	4581	4553	4506	4478	4567	4492	202	1357	500	3260	5	1	40400000	1806	0.00	0.00	11	0.15	0.00	0.00	5520	20220816	-19.02	3830	20221014	16.71	4900	-8.78	20230608	4130	8.23	20230327	5520	-19.02	20220816	3830	16.71	20221014	0.00	N	417310	500	202 억		123356	N	N	100	N	00	N
124	20230809	141039	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4470	-65	5	-1.43	235190470	52607	100.51	4585	4585	4440	5890	3175	4535	4470.71	0.31	0	2224	4628	4581	4553	4506	4478	4567	4492	202	1357	500	3260	5	1	40400000	1806	0.00	0.00	11	0.13	0.00	0.00	5520	20220816	-19.02	3830	20221014	16.71	4900	-8.78	20230608	4130	8.23	20230327	5520	-19.02	20220816	3830	16.71	20221014	0.00	N	417310	500	202 억		123356	N	N	100	N	00	N
125	20230809	131103	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4455	-80	5	-1.76	185456545	41456	79.21	4585	4585	4440	5890	3175	4535	4473.58	0.31	0	2428	4628	4581	4553	4506	4478	4567	4492	202	1357	500	3260	5	1	40400000	1800	0.00	0.00	11	0.10	0.00	0.00	5520	20220816	-19.29	3830	20221014	16.32	4900	-9.08	20230608	4130	7.87	20230327	5520	-19.29	20220816	3830	16.32	20221014	0.00	N	417310	500	202 억		123356	N	N	100	N	00	N
126	20230809	121102	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4450	-85	5	-1.87	141551445	31585	60.35	4585	4585	4450	5890	3175	4535	4481.60	0.31	0	3361	4628	4581	4553	4506	4478	4567	4492	202	1357	500	3260	5	1	40400000	1798	0.00	0.00	11	0.08	0.00	0.00	5520	20220816	-19.38	3830	20221014	16.19	4900	-9.18	20230608	4130	7.75	20230327	5520	-19.38	20220816	3830	16.19	20221014	0.00	N	417310	500	202 억		123356	N	N	100	N	00	N
127	20230809	111053	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4475	-60	5	-1.32	97986975	21822	41.69	4585	4585	4460	5890	3175	4535	4490.28	0.31	0	3064	4628	4581	4553	4506	4478	4567	4492	202	1357	500	3260	5	1	40400000	1808	0.00	0.00	11	0.05	0.00	0.00	5520	20220816	-18.93	3830	20221014	16.84	4900	-8.67	20230608	4130	8.35	20230327	5520	-18.93	20220816	3830	16.84	20221014	0.00	N	417310	500	202 억		123356	N	N	100	N	00	N
128	20230809	101041	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4505	-30	5	-0.66	28787915	6368	12.17	4585	4585	4500	5890	3175	4535	4520.72	0.31	0	532	4628	4581	4553	4506	4478	4567	4492	202	1357	500	3260	5	1	40400000	1820	0.00	0.00	11	0.02	0.00	0.00	5520	20220816	-18.39	3830	20221014	17.62	4900	-8.06	20230608	4130	9.08	20230327	5520	-18.39	20220816	3830	17.62	20221014	0.00	N	417310	500	202 억		123356	N	N	100	N	00	N
129	20230809	091046	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4530	-5	5	-0.11	3010135	662	1.26	4585	4585	4525	5890	3175	4535	4547.03	0.31	0	92	4628	4581	4553	4506	4478	4567	4492	202	1357	500	3260	5	1	40400000	1830	0.00	0.00	11	0.00	0.00	0.00	5520	20220816	-17.93	3830	20221014	18.28	4900	-7.55	20230608	4130	9.69	20230327	5520	-17.93	20220816	3830	18.28	20221014	0.00	N	417310	500	202 억		123356	N	N	100	N	00	N
130	20230808	161107	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4535	-55	5	-1.20	237437780	52339	77.96	4600	4600	4525	5960	3215	4590	4536.54	0.32	0	-3616	4640	4615	4580	4555	4520	4597	4537	202	1372	500	3300	5	1	40400000	1832	0.00	0.00	11	0.13	0.00	0.00	5520	20220816	-17.84	3830	20221014	18.41	4900	-7.45	20230608	4130	9.81	20230327	5520	-17.84	20220816	3830	18.41	20221014	0.00	N	417310	500	202 억		129103	N	N	100	N	00	N
131	20230808	151052	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4530	-60	5	-1.31	234571905	51707	77.02	4600	4600	4525	5960	3215	4590	4536.56	0.32	0	-3422	4640	4615	4580	4555	4520	4597	4537	202	1372	500	3300	5	1	40400000	1830	0.00	0.00	11	0.13	0.00	0.00	5520	20220816	-17.93	3830	20221014	18.28	4900	-7.55	20230608	4130	9.69	20230327	5520	-17.93	20220816	3830	18.28	20221014	0.00	N	417310	500	202 억		129103	N	N	84	N	00	N
132	20230808	141048	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4525	-65	5	-1.42	218102925	48073	71.61	4600	4600	4525	5960	3215	4590	4536.91	0.32	0	-2421	4640	4615	4580	4555	4520	4597	4537	202	1372	500	3300	5	1	40400000	1828	0.00	0.00	11	0.12	0.00	0.00	5520	20220816	-18.03	3830	20221014	18.15	4900	-7.65	20230608	4130	9.56	20230327	5520	-18.03	20220816	3830	18.15	20221014	0.00	N	417310	500	202 억		129103	N	N	84	N	00	N
133	20230808	131037	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4530	-60	5	-1.31	195501245	43086	64.18	4600	4600	4525	5960	3215	4590	4537.47	0.32	0	-2250	4640	4615	4580	4555	4520	4597	4537	202	1372	500	3300	5	1	40400000	1830	0.00	0.00	11	0.11	0.00	0.00	5520	20220816	-17.93	3830	20221014	18.28	4900	-7.55	20230608	4130	9.69	20230327	5520	-17.93	20220816	3830	18.28	20221014	0.00	N	417310	500	202 억		129103	N	N	84	N	00	N
134	20230808	121045	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4535	-55	5	-1.20	177065605	39020	58.12	4600	4600	4525	5960	3215	4590	4537.82	0.32	0	-2017	4640	4615	4580	4555	4520	4597	4537	202	1372	500	3300	5	1	40400000	1832	0.00	0.00	11	0.10	0.00	0.00	5520	20220816	-17.84	3830	20221014	18.41	4900	-7.45	20230608	4130	9.81	20230327	5520	-17.84	20220816	3830	18.41	20221014	0.00	N	417310	500	202 억		129103	N	N	84	N	00	N
135	20230808	111032	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4535	-55	5	-1.20	118045350	25997	38.72	4600	4600	4525	5960	3215	4590	4540.73	0.32	0	-22	4640	4615	4580	4555	4520	4597	4537	202	1372	500	3300	5	1	40400000	1832	0.00	0.00	11	0.06	0.00	0.00	5520	20220816	-17.84	3830	20221014	18.41	4900	-7.45	20230608	4130	9.81	20230327	5520	-17.84	20220816	3830	18.41	20221014	0.00	N	417310	500	202 억		129103	N	N	84	N	00	N
136	20230808	101048	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4535	-55	5	-1.20	94024795	20698	30.83	4600	4600	4525	5960	3215	4590	4542.70	0.32	0	-530	4640	4615	4580	4555	4520	4597	4537	202	1372	500	3300	5	1	40400000	1832	0.00	0.00	11	0.05	0.00	0.00	5520	20220816	-17.84	3830	20221014	18.41	4900	-7.45	20230608	4130	9.81	20230327	5520	-17.84	20220816	3830	18.41	20221014	0.00	N	417310	500	202 억		129103	N	N	84	N	00	N
137	20230808	091053	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4545	-45	5	-0.98	54730720	12036	17.93	4600	4600	4540	5960	3215	4590	4547.25	0.32	0	-314	4640	4615	4580	4555	4520	4597	4537	202	1372	500	3300	5	1	40400000	1836	0.00	0.00	11	0.03	0.00	0.00	5520	20220816	-17.66	3830	20221014	18.67	4900	-7.24	20230608	4130	10.05	20230327	5520	-17.66	20220816	3830	18.67	20221014	0.00	N	417310	500	202 억		129103	N	N	84	N	00	N
138	20230807	161043	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4590	-15	5	-0.33	306103365	67136	250.72	4605	4605	4545	5980	3225	4605	4559.45	0.32	0	-10378	4678	4641	4613	4576	4548	4627	4562	202	1377	500	3310	5	1	40400000	1854	0.00	0.00	11	0.17	0.00	0.00	5520	20220816	-16.85	3830	20221014	19.84	4900	-6.33	20230608	4130	11.14	20230327	5520	-16.85	20220816	3830	19.84	20221014	0.00	N	417310	500	202 억		128247	N	N	84	N	00	N
139	20230807	151042	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4580	-25	5	-0.54	300722670	65954	246.31	4605	4605	4545	5980	3225	4605	4559.58	0.32	0	-10203	4678	4641	4613	4576	4548	4627	4562	202	1377	500	3310	5	1	40400000	1850	0.00	0.00	11	0.16	0.00	0.00	5520	20220816	-17.03	3830	20221014	19.58	4900	-6.53	20230608	4130	10.90	20230327	5520	-17.03	20220816	3830	19.58	20221014	0.00	N	417310	500	202 억		128247	N	N	2	N	00	N
140	20230807	141049	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4550	-55	5	-1.19	254810755	55865	208.63	4605	4605	4545	5980	3225	4605	4561.19	0.32	0	-9822	4678	4641	4613	4576	4548	4627	4562	202	1377	500	3310	5	1	40400000	1838	0.00	0.00	11	0.14	0.00	0.00	5520	20220816	-17.57	3830	20221014	18.80	4900	-7.14	20230608	4130	10.17	20230327	5520	-17.57	20220816	3830	18.80	20221014	0.00	N	417310	500	202 억		128247	N	N	2	N	00	N
141	20230807	131036	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4555	-50	5	-1.09	209018665	45815	171.10	4605	4605	4545	5980	3225	4605	4562.23	0.32	0	-8067	4678	4641	4613	4576	4548	4627	4562	202	1377	500	3310	5	1	40400000	1840	0.00	0.00	11	0.11	0.00	0.00	5520	20220816	-17.48	3830	20221014	18.93	4900	-7.04	20230608	4130	10.29	20230327	5520	-17.48	20220816	3830	18.93	20221014	0.00	N	417310	500	202 억		128247	N	N	2	N	00	N
142	20230807	121036	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4560	-45	5	-0.98	183978790	40326	150.60	4605	4605	4545	5980	3225	4605	4562.29	0.32	0	-6706	4678	4641	4613	4576	4548	4627	4562	202	1377	500	3310	5	1	40400000	1842	0.00	0.00	11	0.10	0.00	0.00	5520	20220816	-17.39	3830	20221014	19.06	4900	-6.94	20230608	4130	10.41	20230327	5520	-17.39	20220816	3830	19.06	20221014	0.00	N	417310	500	202 억		128247	N	N	2	N	00	N
143	20230807	111027	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4560	-45	5	-0.98	152623755	33451	124.92	4605	4605	4545	5980	3225	4605	4562.61	0.32	0	-3568	4678	4641	4613	4576	4548	4627	4562	202	1377	500	3310	5	1	40400000	1842	0.00	0.00	11	0.08	0.00	0.00	5520	20220816	-17.39	3830	20221014	19.06	4900	-6.94	20230608	4130	10.41	20230327	5520	-17.39	20220816	3830	19.06	20221014	0.00	N	417310	500	202 억		128247	N	N	2	N	00	N
144	20230807	101040	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4550	-55	5	-1.19	124932565	27374	102.23	4605	4605	4545	5980	3225	4605	4563.91	0.32	0	-1926	4678	4641	4613	4576	4548	4627	4562	202	1377	500	3310	5	1	40400000	1838	0.00	0.00	11	0.07	0.00	0.00	5520	20220816	-17.57	3830	20221014	18.80	4900	-7.14	20230608	4130	10.17	20230327	5520	-17.57	20220816	3830	18.80	20221014	0.00	N	417310	500	202 억		128247	N	N	2	N	00	N
145	20230807	091037	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4580	-25	5	-0.54	4585270	1001	3.74	4605	4605	4575	5980	3225	4605	4580.69	0.32	0	-516	4678	4641	4613	4576	4548	4627	4562	202	1377	500	3310	5	1	40400000	1850	0.00	0.00	11	0.00	0.00	0.00	5520	20220816	-17.03	3830	20221014	19.58	4900	-6.53	20230608	4130	10.90	20230327	5520	-17.03	20220816	3830	19.58	20221014	0.00	N	417310	500	202 억		128247	N	N	2	N	00	N
146	20230804	161030	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4605	0	3	0.00	123056265	26777	78.98	4650	4650	4585	5980	3225	4605	4595.59	0.32	0	-2859	4698	4651	4618	4571	4538	4635	4555	202	1377	500	3310	5	1	40400000	1860	0.00	0.00	11	0.07	0.00	0.00	5520	20220816	-16.58	3830	20221014	20.23	4900	-6.02	20230608	4130	11.50	20230327	5520	-16.58	20220816	3830	20.23	20221014	0.00	N	417310	500	202 억		129274	N	N	2	N	00	N
147	20230804	151029	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4605	0	3	0.00	59627165	12966	38.24	4650	4650	4585	5980	3225	4605	4598.73	0.32	0	-3080	4698	4651	4618	4571	4538	4635	4555	202	1377	500	3310	5	1	40400000	1860	0.00	0.00	11	0.03	0.00	0.00	5520	20220816	-16.58	3830	20221014	20.23	4900	-6.02	20230608	4130	11.50	20230327	5520	-16.58	20220816	3830	20.23	20221014	0.00	N	417310	500	202 억		129274	N	N	3	N	00	N
148	20230804	141044	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4600	-5	5	-0.11	47478545	10326	30.46	4650	4650	4585	5980	3225	4605	4597.96	0.32	0	-2804	4698	4651	4618	4571	4538	4635	4555	202	1377	500	3310	5	1	40400000	1858	0.00	0.00	11	0.03	0.00	0.00	5520	20220816	-16.67	3830	20221014	20.10	4900	-6.12	20230608	4130	11.38	20230327	5520	-16.67	20220816	3830	20.10	20221014	0.00	N	417310	500	202 억		129274	N	N	3	N	00	N
149	20230804	131027	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4595	-10	5	-0.22	35375745	7692	22.69	4650	4650	4585	5980	3225	4605	4599.03	0.32	0	-2115	4698	4651	4618	4571	4538	4635	4555	202	1377	500	3310	5	1	40400000	1856	0.00	0.00	11	0.02	0.00	0.00	5520	20220816	-16.76	3830	20221014	19.97	4900	-6.22	20230608	4130	11.26	20230327	5520	-16.76	20220816	3830	19.97	20221014	0.00	N	417310	500	202 억		129274	N	N	3	N	00	N
150	20230804	121020	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4595	-10	5	-0.22	28771135	6255	18.45	4650	4650	4585	5980	3225	4605	4599.70	0.32	0	-1782	4698	4651	4618	4571	4538	4635	4555	202	1377	500	3310	5	1	40400000	1856	0.00	0.00	11	0.02	0.00	0.00	5520	20220816	-16.76	3830	20221014	19.97	4900	-6.22	20230608	4130	11.26	20230327	5520	-16.76	20220816	3830	19.97	20221014	0.00	N	417310	500	202 억		129274	N	N	3	N	00	N
151	20230804	111035	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4600	-5	5	-0.11	25976985	5647	16.66	4650	4650	4585	5980	3225	4605	4600.14	0.32	0	-1449	4698	4651	4618	4571	4538	4635	4555	202	1377	500	3310	5	1	40400000	1858	0.00	0.00	11	0.01	0.00	0.00	5520	20220816	-16.67	3830	20221014	20.10	4900	-6.12	20230608	4130	11.38	20230327	5520	-16.67	20220816	3830	20.10	20221014	0.00	N	417310	500	202 억		129274	N	N	3	N	00	N
152	20230804	101015	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4615	10	2	0.22	18335200	3984	11.75	4650	4650	4585	5980	3225	4605	4602.21	0.32	0	-500	4698	4651	4618	4571	4538	4635	4555	202	1377	500	3310	5	1	40400000	1864	0.00	0.00	11	0.01	0.00	0.00	5520	20220816	-16.39	3830	20221014	20.50	4900	-5.82	20230608	4130	11.74	20230327	5520	-16.39	20220816	3830	20.50	20221014	0.00	N	417310	500	202 억		129274	N	N	3	N	00	N
153	20230804	091016	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4585	-20	5	-0.43	1699485	369	1.09	4650	4650	4585	5980	3225	4605	4605.65	0.32	0	-299	4698	4651	4618	4571	4538	4635	4555	202	1377	500	3310	5	1	40400000	1852	0.00	0.00	11	0.00	0.00	0.00	5520	20220816	-16.94	3830	20221014	19.71	4900	-6.43	20230608	4130	11.02	20230327	5520	-16.94	20220816	3830	19.71	20221014	0.00	N	417310	500	202 억		129274	N	N	3	N	00	N
154	20230803	161021	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4605	-20	5	-0.43	155760460	33905	116.50	4665	4665	4585	6010	3240	4625	4593.83	0.33	0	-3112	4741	4682	4641	4582	4541	4662	4562	202	1385	500	3330	5	1	40400000	1860	0.00	0.00	11	0.08	0.00	0.00	5520	20220816	-16.58	3830	20221014	20.23	4900	-6.02	20230608	4130	11.50	20230327	5520	-16.58	20220816	3830	20.23	20221014	0.00	N	417310	500	202 억		132386	N	N	3	N	00	N
155	20230803	151026	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4585	-40	5	-0.86	150417670	32744	112.51	4665	4665	4585	6010	3240	4625	4593.75	0.33	0	-3112	4741	4682	4641	4582	4541	4662	4562	202	1385	500	3330	5	1	40400000	1852	0.00	0.00	11	0.08	0.00	0.00	5520	20220816	-16.94	3830	20221014	19.71	4900	-6.43	20230608	4130	11.02	20230327	5520	-16.94	20220816	3830	19.71	20221014	0.00	N	417310	500	202 억		132386	N	N	0	N	00	N
156	20230803	141019	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4585	-40	5	-0.86	122042995	26561	91.26	4665	4665	4585	6010	3240	4625	4594.82	0.33	0	-3244	4741	4682	4641	4582	4541	4662	4562	202	1385	500	3330	5	1	40400000	1852	0.00	0.00	11	0.07	0.00	0.00	5520	20220816	-16.94	3830	20221014	19.71	4900	-6.43	20230608	4130	11.02	20230327	5520	-16.94	20220816	3830	19.71	20221014	0.00	N	417310	500	202 억		132386	N	N	0	N	00	N
157	20230803	131020	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4595	-30	5	-0.65	82518360	17950	61.68	4665	4665	4585	6010	3240	4625	4597.12	0.33	0	-3244	4741	4682	4641	4582	4541	4662	4562	202	1385	500	3330	5	1	40400000	1856	0.00	0.00	11	0.04	0.00	0.00	5520	20220816	-16.76	3830	20221014	19.97	4900	-6.22	20230608	4130	11.26	20230327	5520	-16.76	20220816	3830	19.97	20221014	0.00	N	417310	500	202 억		132386	N	N	0	N	00	N
158	20230803	121027	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4585	-40	5	-0.86	65454970	14234	48.91	4665	4665	4585	6010	3240	4625	4598.49	0.33	0	-2900	4741	4682	4641	4582	4541	4662	4562	202	1385	500	3330	5	1	40400000	1852	0.00	0.00	11	0.04	0.00	0.00	5520	20220816	-16.94	3830	20221014	19.71	4900	-6.43	20230608	4130	11.02	20230327	5520	-16.94	20220816	3830	19.71	20221014	0.00	N	417310	500	202 억		132386	N	N	0	N	00	N
159	20230803	111013	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4605	-20	5	-0.43	26111845	5671	19.49	4665	4665	4595	6010	3240	4625	4604.45	0.33	0	-2323	4741	4682	4641	4582	4541	4662	4562	202	1385	500	3330	5	1	40400000	1860	0.00	0.00	11	0.01	0.00	0.00	5520	20220816	-16.58	3830	20221014	20.23	4900	-6.02	20230608	4130	11.50	20230327	5520	-16.58	20220816	3830	20.23	20221014	0.00	N	417310	500	202 억		132386	N	N	0	N	00	N
160	20230803	101011	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4600	-25	5	-0.54	17508615	3801	13.06	4665	4665	4595	6010	3240	4625	4606.32	0.33	0	-1136	4741	4682	4641	4582	4541	4662	4562	202	1385	500	3330	5	1	40400000	1858	0.00	0.00	11	0.01	0.00	0.00	5520	20220816	-16.67	3830	20221014	20.10	4900	-6.12	20230608	4130	11.38	20230327	5520	-16.67	20220816	3830	20.10	20221014	0.00	N	417310	500	202 억		132386	N	N	0	N	00	N
161	20230803	091013	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4600	-25	5	-0.54	891655	193	0.66	4665	4665	4600	6010	3240	4625	4619.97	0.33	0	-120	4741	4682	4641	4582	4541	4662	4562	202	1385	500	3330	5	1	40400000	1858	0.00	0.00	11	0.00	0.00	0.00	5520	20220816	-16.67	3830	20221014	20.10	4900	-6.12	20230608	4130	11.38	20230327	5520	-16.67	20220816	3830	20.10	20221014	0.00	N	417310	500	202 억		132386	N	N	0	N	00	N
162	20230802	161020	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4625	-5	5	-0.11	134475080	29104	95.79	4700	4700	4600	6010	3245	4630	4620.50	0.34	0	-5107	4746	4687	4641	4582	4536	4665	4560	202	1382	500	3330	5	1	40400000	1869	0.00	0.00	11	0.07	0.00	0.00	5520	20220816	-16.21	3830	20221014	20.76	4900	-5.61	20230608	4130	11.99	20230327	5520	-16.21	20220816	3830	20.76	20221014	0.00	N	417310	500	202 억		137175	N	N	0	N	00	N
163	20230802	151034	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4605	-25	5	-0.54	131911450	28548	93.96	4700	4700	4600	6010	3245	4630	4620.69	0.34	0	-5161	4746	4687	4641	4582	4536	4665	4560	202	1382	500	3330	5	1	40400000	1860	0.00	0.00	11	0.07	0.00	0.00	5520	20220816	-16.58	3830	20221014	20.23	4900	-6.02	20230608	4130	11.50	20230327	5520	-16.58	20220816	3830	20.23	20221014	0.00	N	417310	500	202 억		137175	N	N	0	N	00	N
164	20230802	141020	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4605	-25	5	-0.54	112264275	24283	79.92	4700	4700	4600	6010	3245	4630	4623.16	0.34	0	-5792	4746	4687	4641	4582	4536	4665	4560	202	1382	500	3330	5	1	40400000	1860	0.00	0.00	11	0.06	0.00	0.00	5520	20220816	-16.58	3830	20221014	20.23	4900	-6.02	20230608	4130	11.50	20230327	5520	-16.58	20220816	3830	20.23	20221014	0.00	N	417310	500	202 억		137175	N	N	0	N	00	N
165	20230802	131012	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4600	-30	5	-0.65	82842310	17901	58.92	4700	4700	4600	6010	3245	4630	4627.80	0.34	0	-3898	4746	4687	4641	4582	4536	4665	4560	202	1382	500	3330	5	1	40400000	1858	0.00	0.00	11	0.04	0.00	0.00	5520	20220816	-16.67	3830	20221014	20.10	4900	-6.12	20230608	4130	11.38	20230327	5520	-16.67	20220816	3830	20.10	20221014	0.00	N	417310	500	202 억		137175	N	N	0	N	00	N
166	20230802	121008	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4610	-20	5	-0.43	67655340	14605	48.07	4700	4700	4605	6010	3245	4630	4632.34	0.34	0	-3176	4746	4687	4641	4582	4536	4665	4560	202	1382	500	3330	5	1	40400000	1862	0.00	0.00	11	0.04	0.00	0.00	5520	20220816	-16.49	3830	20221014	20.37	4900	-5.92	20230608	4130	11.62	20230327	5520	-16.49	20220816	3830	20.37	20221014	0.00	N	417310	500	202 억		137175	N	N	0	N	00	N
167	20230802	111011	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4630	0	3	0.00	44378355	9566	31.48	4700	4700	4630	6010	3245	4630	4639.18	0.34	0	-1583	4746	4687	4641	4582	4536	4665	4560	202	1382	500	3330	5	1	40400000	1871	0.00	0.00	11	0.02	0.00	0.00	5520	20220816	-16.12	3830	20221014	20.89	4900	-5.51	20230608	4130	12.11	20230327	5520	-16.12	20220816	3830	20.89	20221014	0.00	N	417310	500	202 억		137175	N	N	0	N	00	N
168	20230802	101012	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4635	5	2	0.11	11444000	2467	8.12	4700	4700	4630	6010	3245	4630	4638.83	0.34	0	-264	4746	4687	4641	4582	4536	4665	4560	202	1382	500	3330	5	1	40400000	1873	0.00	0.00	11	0.01	0.00	0.00	5520	20220816	-16.03	3830	20221014	21.02	4900	-5.41	20230608	4130	12.23	20230327	5520	-16.03	20220816	3830	21.02	20221014	0.00	N	417310	500	202 억		137175	N	N	0	N	00	N
169	20230802	091011	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4655	25	2	0.54	1224455	263	0.87	4700	4700	4650	6010	3245	4630	4655.72	0.34	0	-217	4746	4687	4641	4582	4536	4665	4560	202	1382	500	3330	5	1	40400000	1881	0.00	0.00	11	0.00	0.00	0.00	5520	20220816	-15.67	3830	20221014	21.54	4900	-5.00	20230608	4130	12.71	20230327	5520	-15.67	20220816	3830	21.54	20221014	0.00	N	417310	500	202 억		137175	N	N	0	N	00	N
170	20230801	161010	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4630	0	3	0.00	140298750	30383	64.67	4700	4700	4595	6010	3245	4630	4617.67	0.34	0	-3447	4756	4692	4636	4572	4516	4665	4545	202	1382	500	3330	5	1	40400000	1871	0.00	0.00	11	0.08	0.00	0.00	5520	20220816	-16.12	3830	20221014	20.89	4900	-5.51	20230608	4130	12.11	20230327	5520	-16.12	20220816	3830	20.89	20221014	0.00	N	417310	500	202 억		139315	N	N	0	N	00	N
171	20230801	151005	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4625	-5	5	-0.11	134182520	29062	61.86	4700	4700	4595	6010	3245	4630	4617.11	0.34	0	-3566	4756	4692	4636	4572	4516	4665	4545	202	1382	500	3330	5	1	40400000	1869	0.00	0.00	11	0.07	0.00	0.00	5520	20220816	-16.21	3830	20221014	20.76	4900	-5.61	20230608	4130	11.99	20230327	5520	-16.21	20220816	3830	20.76	20221014	0.00	N	417310	500	202 억		139315	N	N	0	N	00	N
172	20230801	141024	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4615	-15	5	-0.32	113959520	24687	52.55	4700	4700	4595	6010	3245	4630	4616.18	0.34	0	-3148	4756	4692	4636	4572	4516	4665	4545	202	1382	500	3330	5	1	40400000	1864	0.00	0.00	11	0.06	0.00	0.00	5520	20220816	-16.39	3830	20221014	20.50	4900	-5.82	20230608	4130	11.74	20230327	5520	-16.39	20220816	3830	20.50	20221014	0.00	N	417310	500	202 억		139315	N	N	0	N	00	N
173	20230801	131001	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4625	-5	5	-0.11	93751960	20315	43.24	4700	4700	4595	6010	3245	4630	4614.91	0.34	0	-1713	4756	4692	4636	4572	4516	4665	4545	202	1382	500	3330	5	1	40400000	1869	0.00	0.00	11	0.05	0.00	0.00	5520	20220816	-16.21	3830	20221014	20.76	4900	-5.61	20230608	4130	11.99	20230327	5520	-16.21	20220816	3830	20.76	20221014	0.00	N	417310	500	202 억		139315	N	N	0	N	00	N
174	20230801	121001	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4625	-5	5	-0.11	81463800	17657	37.58	4700	4700	4595	6010	3245	4630	4613.68	0.34	0	-963	4756	4692	4636	4572	4516	4665	4545	202	1382	500	3330	5	1	40400000	1869	0.00	0.00	11	0.04	0.00	0.00	5520	20220816	-16.21	3830	20221014	20.76	4900	-5.61	20230608	4130	11.99	20230327	5520	-16.21	20220816	3830	20.76	20221014	0.00	N	417310	500	202 억		139315	N	N	0	N	00	N
175	20230801	110957	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4610	-20	5	-0.43	68615505	14875	31.66	4700	4700	4595	6010	3245	4630	4612.81	0.34	0	-102	4756	4692	4636	4572	4516	4665	4545	202	1382	500	3330	5	1	40400000	1862	0.00	0.00	11	0.04	0.00	0.00	5520	20220816	-16.49	3830	20221014	20.37	4900	-5.92	20230608	4130	11.62	20230327	5520	-16.49	20220816	3830	20.37	20221014	0.00	N	417310	500	202 억		139315	N	N	0	N	00	N
176	20230801	101004	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4605	-25	5	-0.54	45745515	9911	21.10	4700	4700	4595	6010	3245	4630	4615.63	0.34	0	129	4756	4692	4636	4572	4516	4665	4545	202	1382	500	3330	5	1	40400000	1860	0.00	0.00	11	0.02	0.00	0.00	5520	20220816	-16.58	3830	20221014	20.23	4900	-6.02	20230608	4130	11.50	20230327	5520	-16.58	20220816	3830	20.23	20221014	0.00	N	417310	500	202 억		139315	N	N	0	N	00	N
177	20230801	090955	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4635	5	2	0.11	2186905	471	1.00	4700	4700	4635	6010	3245	4630	4643.11	0.34	0	-20	4756	4692	4636	4572	4516	4665	4545	202	1382	500	3330	5	1	40400000	1873	0.00	0.00	11	0.00	0.00	0.00	5520	20220816	-16.03	3830	20221014	21.02	4900	-5.41	20230608	4130	12.23	20230327	5520	-16.03	20220816	3830	21.02	20221014	0.00	N	417310	500	202 억		139315	N	N	0	N	00	N