16 KiB
16 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 161135 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2126 | 2122 | 2121 | 2117 | 2116 | 2122 | 2117 | 4 | 0 | 100 | 0 | 1 | 0 | 3660000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2516 | 20240621 | -100.00 | 2001 | 20240805 | -100.00 | 2125 | -100.00 | 20250402 | 2095 | -100.00 | 20250225 | 2690 | 0.00 | 20240621 | 2095 | 0.00 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250407 | 151142 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2126 | 2122 | 2121 | 2117 | 2116 | 2122 | 2117 | 4 | 0 | 100 | 0 | 1 | 0 | 3660000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2516 | 20240621 | -100.00 | 2001 | 20240805 | -100.00 | 2125 | -100.00 | 20250402 | 2095 | -100.00 | 20250225 | 2690 | 0.00 | 20240621 | 2095 | 0.00 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250407 | 141139 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2126 | 2122 | 2121 | 2117 | 2116 | 2122 | 2117 | 4 | 0 | 100 | 0 | 1 | 0 | 3660000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2516 | 20240621 | -100.00 | 2001 | 20240805 | -100.00 | 2125 | -100.00 | 20250402 | 2095 | -100.00 | 20250225 | 2690 | 0.00 | 20240621 | 2095 | 0.00 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250407 | 131137 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2126 | 2122 | 2121 | 2117 | 2116 | 2122 | 2117 | 4 | 0 | 100 | 0 | 1 | 0 | 3660000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2516 | 20240621 | -100.00 | 2001 | 20240805 | -100.00 | 2125 | -100.00 | 20250402 | 2095 | -100.00 | 20250225 | 2690 | 0.00 | 20240621 | 2095 | 0.00 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250407 | 121134 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2126 | 2122 | 2121 | 2117 | 2116 | 2122 | 2117 | 4 | 0 | 100 | 0 | 1 | 0 | 3660000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2516 | 20240621 | -100.00 | 2001 | 20240805 | -100.00 | 2125 | -100.00 | 20250402 | 2095 | -100.00 | 20250225 | 2690 | 0.00 | 20240621 | 2095 | 0.00 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250407 | 111138 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2126 | 2122 | 2121 | 2117 | 2116 | 2122 | 2117 | 4 | 0 | 100 | 0 | 1 | 0 | 3660000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2516 | 20240621 | -100.00 | 2001 | 20240805 | -100.00 | 2125 | -100.00 | 20250402 | 2095 | -100.00 | 20250225 | 2690 | 0.00 | 20240621 | 2095 | 0.00 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250407 | 101138 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2126 | 2122 | 2121 | 2117 | 2116 | 2122 | 2117 | 4 | 0 | 100 | 0 | 1 | 0 | 3660000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2516 | 20240621 | -100.00 | 2001 | 20240805 | -100.00 | 2125 | -100.00 | 20250402 | 2095 | -100.00 | 20250225 | 2690 | 0.00 | 20240621 | 2095 | 0.00 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250407 | 091139 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2126 | 2122 | 2121 | 2117 | 2116 | 2122 | 2117 | 4 | 0 | 100 | 0 | 1 | 0 | 3660000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2516 | 20240621 | -100.00 | 2001 | 20240805 | -100.00 | 2125 | -100.00 | 20250402 | 2095 | -100.00 | 20250225 | 2690 | 0.00 | 20240621 | 2095 | 0.00 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250404 | 161133 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2126 | 2122 | 2121 | 2117 | 2116 | 2122 | 2117 | 4 | 0 | 100 | 0 | 1 | 0 | 3660000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2516 | 20240621 | -100.00 | 2001 | 20240805 | -100.00 | 2125 | -100.00 | 20250402 | 2095 | -100.00 | 20250225 | 2690 | 0.00 | 20240621 | 2095 | 0.00 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250404 | 151145 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2126 | 2122 | 2121 | 2117 | 2116 | 2122 | 2117 | 4 | 0 | 100 | 0 | 1 | 0 | 3660000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2516 | 20240621 | -100.00 | 2001 | 20240805 | -100.00 | 2125 | -100.00 | 20250402 | 2095 | -100.00 | 20250225 | 2690 | 0.00 | 20240621 | 2095 | 0.00 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250404 | 141148 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2126 | 2122 | 2121 | 2117 | 2116 | 2122 | 2117 | 4 | 0 | 100 | 0 | 1 | 0 | 3660000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2516 | 20240621 | -100.00 | 2001 | 20240805 | -100.00 | 2125 | -100.00 | 20250402 | 2095 | -100.00 | 20250225 | 2690 | 0.00 | 20240621 | 2095 | 0.00 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250404 | 131146 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2126 | 2122 | 2121 | 2117 | 2116 | 2122 | 2117 | 4 | 0 | 100 | 0 | 1 | 0 | 3660000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2516 | 20240621 | -100.00 | 2001 | 20240805 | -100.00 | 2125 | -100.00 | 20250402 | 2095 | -100.00 | 20250225 | 2690 | 0.00 | 20240621 | 2095 | 0.00 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250404 | 121138 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2126 | 2122 | 2121 | 2117 | 2116 | 2122 | 2117 | 4 | 0 | 100 | 0 | 1 | 0 | 3660000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2516 | 20240621 | -100.00 | 2001 | 20240805 | -100.00 | 2125 | -100.00 | 20250402 | 2095 | -100.00 | 20250225 | 2690 | 0.00 | 20240621 | 2095 | 0.00 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250404 | 111143 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2126 | 2122 | 2121 | 2117 | 2116 | 2122 | 2117 | 4 | 0 | 100 | 0 | 1 | 0 | 3660000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2516 | 20240621 | -100.00 | 2001 | 20240805 | -100.00 | 2125 | -100.00 | 20250402 | 2095 | -100.00 | 20250225 | 2690 | 0.00 | 20240621 | 2095 | 0.00 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250404 | 101143 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2126 | 2122 | 2121 | 2117 | 2116 | 2122 | 2117 | 4 | 0 | 100 | 0 | 1 | 0 | 3660000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2516 | 20240621 | -100.00 | 2001 | 20240805 | -100.00 | 2125 | -100.00 | 20250402 | 2095 | -100.00 | 20250225 | 2690 | 0.00 | 20240621 | 2095 | 0.00 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250404 | 091149 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2126 | 2122 | 2121 | 2117 | 2116 | 2122 | 2117 | 4 | 0 | 100 | 0 | 1 | 0 | 3660000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2516 | 20240621 | -100.00 | 2001 | 20240805 | -100.00 | 2125 | -100.00 | 20250402 | 2095 | -100.00 | 20250225 | 2690 | 0.00 | 20240621 | 2095 | 0.00 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250403 | 161123 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 180496325 | 85153 | 149.22 | 2120 | 2120 | 2115 | 0 | 0 | 2120 | 2119.67 | 0.00 | 0 | 0 | 2126 | 2122 | 2121 | 2117 | 2116 | 2122 | 2117 | 4 | 0 | 100 | 0 | 5 | 1 | 3660000 | 78 | 57.30 | 1.10 | 12 | 2.33 | 37.00 | 1924.00 | 2516 | 20240621 | -15.74 | 2001 | 20240805 | 5.95 | 2125 | -0.24 | 20250402 | 2095 | 1.19 | 20250225 | 2690 | -21.19 | 20240621 | 2095 | 1.19 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 151 | N | N | 0 | N | 00 | N | |||
| 19 | 20250403 | 151134 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | -5 | 5 | -0.24 | 95649685 | 45131 | 79.09 | 2120 | 2120 | 2115 | 0 | 0 | 2120 | 2119.38 | 0.00 | 0 | 0 | 2126 | 2122 | 2121 | 2117 | 2116 | 2122 | 2117 | 4 | 0 | 100 | 0 | 5 | 1 | 3660000 | 77 | 57.16 | 1.10 | 12 | 1.23 | 37.00 | 1924.00 | 2516 | 20240621 | -15.94 | 2001 | 20240805 | 5.70 | 2125 | -0.47 | 20250402 | 2095 | 0.95 | 20250225 | 2690 | -21.38 | 20240621 | 2095 | 0.95 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 151 | N | N | 0 | N | 00 | N | |||
| 20 | 20250403 | 141131 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | -5 | 5 | -0.24 | 92908645 | 43835 | 76.82 | 2120 | 2120 | 2115 | 0 | 0 | 2120 | 2119.51 | 0.00 | 0 | 0 | 2126 | 2122 | 2121 | 2117 | 2116 | 2122 | 2117 | 4 | 0 | 100 | 0 | 5 | 1 | 3660000 | 77 | 57.16 | 1.10 | 12 | 1.20 | 37.00 | 1924.00 | 2516 | 20240621 | -15.94 | 2001 | 20240805 | 5.70 | 2125 | -0.47 | 20250402 | 2095 | 0.95 | 20250225 | 2690 | -21.38 | 20240621 | 2095 | 0.95 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 151 | N | N | 0 | N | 00 | N | |||
| 21 | 20250403 | 131129 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | -5 | 5 | -0.24 | 87481555 | 41269 | 72.32 | 2120 | 2120 | 2115 | 0 | 0 | 2120 | 2119.79 | 0.00 | 0 | 0 | 2126 | 2122 | 2121 | 2117 | 2116 | 2122 | 2117 | 4 | 0 | 100 | 0 | 5 | 1 | 3660000 | 77 | 57.16 | 1.10 | 12 | 1.13 | 37.00 | 1924.00 | 2516 | 20240621 | -15.94 | 2001 | 20240805 | 5.70 | 2125 | -0.47 | 20250402 | 2095 | 0.95 | 20250225 | 2690 | -21.38 | 20240621 | 2095 | 0.95 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 151 | N | N | 0 | N | 00 | N | |||
| 22 | 20250403 | 121128 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | -5 | 5 | -0.24 | 87079705 | 41079 | 71.99 | 2120 | 2120 | 2115 | 0 | 0 | 2120 | 2119.81 | 0.00 | 0 | 0 | 2126 | 2122 | 2121 | 2117 | 2116 | 2122 | 2117 | 4 | 0 | 100 | 0 | 5 | 1 | 3660000 | 77 | 57.16 | 1.10 | 12 | 1.12 | 37.00 | 1924.00 | 2516 | 20240621 | -15.94 | 2001 | 20240805 | 5.70 | 2125 | -0.47 | 20250402 | 2095 | 0.95 | 20250225 | 2690 | -21.38 | 20240621 | 2095 | 0.95 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 151 | N | N | 0 | N | 00 | N | |||
| 23 | 20250403 | 111131 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | -5 | 5 | -0.24 | 86675740 | 40888 | 71.65 | 2120 | 2120 | 2115 | 0 | 0 | 2120 | 2119.83 | 0.00 | 0 | 0 | 2126 | 2122 | 2121 | 2117 | 2116 | 2122 | 2117 | 4 | 0 | 100 | 0 | 5 | 1 | 3660000 | 77 | 57.16 | 1.10 | 12 | 1.12 | 37.00 | 1924.00 | 2516 | 20240621 | -15.94 | 2001 | 20240805 | 5.70 | 2125 | -0.47 | 20250402 | 2095 | 0.95 | 20250225 | 2690 | -21.38 | 20240621 | 2095 | 0.95 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 151 | N | N | 0 | N | 00 | N | |||
| 24 | 20250403 | 101132 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | -5 | 5 | -0.24 | 84101785 | 39671 | 69.52 | 2120 | 2120 | 2115 | 0 | 0 | 2120 | 2119.98 | 0.00 | 0 | 0 | 2126 | 2122 | 2121 | 2117 | 2116 | 2122 | 2117 | 4 | 0 | 100 | 0 | 5 | 1 | 3660000 | 77 | 57.16 | 1.10 | 12 | 1.08 | 37.00 | 1924.00 | 2516 | 20240621 | -15.94 | 2001 | 20240805 | 5.70 | 2125 | -0.47 | 20250402 | 2095 | 0.95 | 20250225 | 2690 | -21.38 | 20240621 | 2095 | 0.95 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 151 | N | N | 0 | N | 00 | N | |||
| 25 | 20250403 | 091137 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 455800 | 215 | 0.38 | 2120 | 2120 | 2120 | 0 | 0 | 2120 | 2120.00 | 0.00 | 0 | 0 | 2126 | 2122 | 2121 | 2117 | 2116 | 2122 | 2117 | 4 | 0 | 100 | 0 | 5 | 1 | 3660000 | 78 | 57.30 | 1.10 | 12 | 0.01 | 37.00 | 1924.00 | 2516 | 20240621 | -15.74 | 2001 | 20240805 | 5.95 | 2125 | -0.24 | 20250402 | 2095 | 1.19 | 20250225 | 2690 | -21.19 | 20240621 | 2095 | 1.19 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 151 | N | N | 0 | N | 00 | N | |||
| 26 | 20250402 | 161108 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 120975685 | 57064 | 205.03 | 2120 | 2125 | 2120 | 0 | 0 | 2120 | 2120.00 | 0.00 | 0 | 0 | 2123 | 2121 | 2118 | 2116 | 2113 | 2122 | 2117 | 4 | 0 | 100 | 0 | 5 | 1 | 3660000 | 78 | 57.30 | 1.10 | 12 | 1.56 | 37.00 | 1924.00 | 2516 | 20240621 | -15.74 | 2001 | 20240805 | 5.95 | 2125 | -0.24 | 20250402 | 2095 | 1.19 | 20250225 | 2690 | -21.19 | 20240621 | 2095 | 1.19 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 151 | N | N | 0 | N | 00 | N | |||
| 27 | 20250402 | 151108 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 21863565 | 10313 | 37.05 | 2120 | 2125 | 2120 | 0 | 0 | 2120 | 2120.00 | 0.00 | 0 | 0 | 2123 | 2121 | 2118 | 2116 | 2113 | 2122 | 2117 | 4 | 0 | 100 | 0 | 5 | 1 | 3660000 | 78 | 57.30 | 1.10 | 12 | 0.28 | 37.00 | 1924.00 | 2516 | 20240621 | -15.74 | 2001 | 20240805 | 5.95 | 2125 | -0.24 | 20250402 | 2095 | 1.19 | 20250225 | 2690 | -21.19 | 20240621 | 2095 | 1.19 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 151 | N | N | 0 | N | 00 | N | |||
| 28 | 20250402 | 141110 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | 5 | 2 | 0.24 | 21581605 | 10180 | 36.58 | 2120 | 2125 | 2120 | 0 | 0 | 2120 | 2120.00 | 0.00 | 0 | 0 | 2123 | 2121 | 2118 | 2116 | 2113 | 2122 | 2117 | 4 | 0 | 100 | 0 | 5 | 1 | 3660000 | 78 | 57.43 | 1.10 | 12 | 0.28 | 37.00 | 1924.00 | 2516 | 20240621 | -15.54 | 2001 | 20240805 | 6.20 | 2125 | 0.00 | 20250402 | 2095 | 1.43 | 20250225 | 2690 | -21.00 | 20240621 | 2095 | 1.43 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 151 | N | N | 0 | N | 00 | N | |||
| 29 | 20250402 | 131112 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 21579480 | 10179 | 36.57 | 2120 | 2120 | 2120 | 0 | 0 | 2120 | 2120.00 | 0.00 | 0 | 0 | 2123 | 2121 | 2118 | 2116 | 2113 | 2122 | 2117 | 4 | 0 | 100 | 0 | 5 | 1 | 3660000 | 78 | 57.30 | 1.10 | 12 | 0.28 | 37.00 | 1924.00 | 2516 | 20240621 | -15.74 | 2001 | 20240805 | 5.95 | 2120 | 0.00 | 20250328 | 2095 | 1.19 | 20250225 | 2690 | -21.19 | 20240621 | 2095 | 1.19 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 151 | N | N | 0 | N | 00 | N | |||
| 30 | 20250402 | 121109 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 20368960 | 9608 | 34.52 | 2120 | 2120 | 2120 | 0 | 0 | 2120 | 2120.00 | 0.00 | 0 | 0 | 2123 | 2121 | 2118 | 2116 | 2113 | 2122 | 2117 | 4 | 0 | 100 | 0 | 5 | 1 | 3660000 | 78 | 57.30 | 1.10 | 12 | 0.26 | 37.00 | 1924.00 | 2516 | 20240621 | -15.74 | 2001 | 20240805 | 5.95 | 2120 | 0.00 | 20250328 | 2095 | 1.19 | 20250225 | 2690 | -21.19 | 20240621 | 2095 | 1.19 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 151 | N | N | 0 | N | 00 | N | |||
| 31 | 20250402 | 111110 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 19938600 | 9405 | 33.79 | 2120 | 2120 | 2120 | 0 | 0 | 2120 | 2120.00 | 0.00 | 0 | 0 | 2123 | 2121 | 2118 | 2116 | 2113 | 2122 | 2117 | 4 | 0 | 100 | 0 | 5 | 1 | 3660000 | 78 | 57.30 | 1.10 | 12 | 0.26 | 37.00 | 1924.00 | 2516 | 20240621 | -15.74 | 2001 | 20240805 | 5.95 | 2120 | 0.00 | 20250328 | 2095 | 1.19 | 20250225 | 2690 | -21.19 | 20240621 | 2095 | 1.19 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 151 | N | N | 0 | N | 00 | N | |||
| 32 | 20250402 | 101109 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 18473680 | 8714 | 31.31 | 2120 | 2120 | 2120 | 0 | 0 | 2120 | 2120.00 | 0.00 | 0 | 0 | 2123 | 2121 | 2118 | 2116 | 2113 | 2122 | 2117 | 4 | 0 | 100 | 0 | 5 | 1 | 3660000 | 78 | 57.30 | 1.10 | 12 | 0.24 | 37.00 | 1924.00 | 2516 | 20240621 | -15.74 | 2001 | 20240805 | 5.95 | 2120 | 0.00 | 20250328 | 2095 | 1.19 | 20250225 | 2690 | -21.19 | 20240621 | 2095 | 1.19 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 151 | N | N | 0 | N | 00 | N | |||
| 33 | 20250402 | 091118 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 212000 | 100 | 0.36 | 2120 | 2120 | 2120 | 0 | 0 | 2120 | 2120.00 | 0.00 | 0 | 0 | 2123 | 2121 | 2118 | 2116 | 2113 | 2122 | 2117 | 4 | 0 | 100 | 0 | 5 | 1 | 3660000 | 78 | 57.30 | 1.10 | 12 | 0.00 | 37.00 | 1924.00 | 2516 | 20240621 | -15.74 | 2001 | 20240805 | 5.95 | 2120 | 0.00 | 20250328 | 2095 | 1.19 | 20250225 | 2690 | -21.19 | 20240621 | 2095 | 1.19 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 151 | N | N | 0 | N | 00 | N | |||
| 34 | 20250401 | 161119 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 5 | 2 | 0.24 | 58996795 | 27830 | 42.83 | 2120 | 2120 | 2115 | 0 | 0 | 2115 | 2119.90 | 0.01 | 0 | -324 | 2115 | 2115 | 2115 | 2115 | 2115 | 2115 | 2115 | 4 | 0 | 100 | 0 | 5 | 1 | 3660000 | 78 | 57.30 | 1.10 | 12 | 0.76 | 37.00 | 1924.00 | 2516 | 20240621 | -15.74 | 2001 | 20240805 | 5.95 | 2120 | 0.00 | 20250328 | 2095 | 1.19 | 20250225 | 2690 | -21.19 | 20240621 | 2095 | 1.19 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 475 | N | N | 0 | N | 00 | N | |||
| 35 | 20250401 | 151116 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 5 | 2 | 0.24 | 34394195 | 16225 | 24.97 | 2120 | 2120 | 2115 | 0 | 0 | 2115 | 2119.83 | 0.01 | 0 | -324 | 2115 | 2115 | 2115 | 2115 | 2115 | 2115 | 2115 | 4 | 0 | 100 | 0 | 5 | 1 | 3660000 | 78 | 57.30 | 1.10 | 12 | 0.44 | 37.00 | 1924.00 | 2516 | 20240621 | -15.74 | 2001 | 20240805 | 5.95 | 2120 | 0.00 | 20250328 | 2095 | 1.19 | 20250225 | 2690 | -21.19 | 20240621 | 2095 | 1.19 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 475 | N | N | 0 | N | 00 | N | |||
| 36 | 20250401 | 141117 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 5 | 2 | 0.24 | 32946235 | 15542 | 23.92 | 2120 | 2120 | 2115 | 0 | 0 | 2115 | 2119.82 | 0.01 | 0 | -324 | 2115 | 2115 | 2115 | 2115 | 2115 | 2115 | 2115 | 4 | 0 | 100 | 0 | 5 | 1 | 3660000 | 78 | 57.30 | 1.10 | 12 | 0.42 | 37.00 | 1924.00 | 2516 | 20240621 | -15.74 | 2001 | 20240805 | 5.95 | 2120 | 0.00 | 20250328 | 2095 | 1.19 | 20250225 | 2690 | -21.19 | 20240621 | 2095 | 1.19 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 475 | N | N | 0 | N | 00 | N | |||
| 37 | 20250401 | 131118 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 5 | 2 | 0.24 | 29897675 | 14104 | 21.70 | 2120 | 2120 | 2115 | 0 | 0 | 2115 | 2119.80 | 0.01 | 0 | -324 | 2115 | 2115 | 2115 | 2115 | 2115 | 2115 | 2115 | 4 | 0 | 100 | 0 | 5 | 1 | 3660000 | 78 | 57.30 | 1.10 | 12 | 0.39 | 37.00 | 1924.00 | 2516 | 20240621 | -15.74 | 2001 | 20240805 | 5.95 | 2120 | 0.00 | 20250328 | 2095 | 1.19 | 20250225 | 2690 | -21.19 | 20240621 | 2095 | 1.19 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 475 | N | N | 0 | N | 00 | N | |||
| 38 | 20250401 | 121119 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 5 | 2 | 0.24 | 22897435 | 10802 | 16.62 | 2120 | 2120 | 2115 | 0 | 0 | 2115 | 2119.74 | 0.01 | 0 | -322 | 2115 | 2115 | 2115 | 2115 | 2115 | 2115 | 2115 | 4 | 0 | 100 | 0 | 5 | 1 | 3660000 | 78 | 57.30 | 1.10 | 12 | 0.30 | 37.00 | 1924.00 | 2516 | 20240621 | -15.74 | 2001 | 20240805 | 5.95 | 2120 | 0.00 | 20250328 | 2095 | 1.19 | 20250225 | 2690 | -21.19 | 20240621 | 2095 | 1.19 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 475 | N | N | 0 | N | 00 | N | |||
| 39 | 20250401 | 111104 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 0 | 3 | 0.00 | 22598515 | 10661 | 16.41 | 2120 | 2120 | 2115 | 0 | 0 | 2115 | 2119.74 | 0.01 | 0 | -322 | 2115 | 2115 | 2115 | 2115 | 2115 | 2115 | 2115 | 4 | 0 | 100 | 0 | 5 | 1 | 3660000 | 77 | 57.16 | 1.10 | 12 | 0.29 | 37.00 | 1924.00 | 2516 | 20240621 | -15.94 | 2001 | 20240805 | 5.70 | 2120 | 0.00 | 20250328 | 2095 | 0.95 | 20250225 | 2690 | -21.38 | 20240621 | 2095 | 0.95 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 475 | N | N | 0 | N | 00 | N | |||
| 40 | 20250401 | 101101 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 5 | 2 | 0.24 | 22537180 | 10632 | 16.36 | 2120 | 2120 | 2115 | 0 | 0 | 2115 | 2119.75 | 0.01 | 0 | -322 | 2115 | 2115 | 2115 | 2115 | 2115 | 2115 | 2115 | 4 | 0 | 100 | 0 | 5 | 1 | 3660000 | 78 | 57.30 | 1.10 | 12 | 0.29 | 37.00 | 1924.00 | 2516 | 20240621 | -15.74 | 2001 | 20240805 | 5.95 | 2120 | 0.00 | 20250328 | 2095 | 1.19 | 20250225 | 2690 | -21.19 | 20240621 | 2095 | 1.19 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 475 | N | N | 0 | N | 00 | N | |||
| 41 | 20250401 | 091102 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 5 | 2 | 0.24 | 212000 | 100 | 0.15 | 2120 | 2120 | 2120 | 0 | 0 | 2115 | 2120.00 | 0.01 | 0 | 0 | 2115 | 2115 | 2115 | 2115 | 2115 | 2115 | 2115 | 4 | 0 | 100 | 0 | 5 | 1 | 3660000 | 78 | 57.30 | 1.10 | 12 | 0.00 | 37.00 | 1924.00 | 2516 | 20240621 | -15.74 | 2001 | 20240805 | 5.95 | 2120 | 0.00 | 20250328 | 2095 | 1.19 | 20250225 | 2690 | -21.19 | 20240621 | 2095 | 1.19 | 20250225 | 0.00 | Y | 418210 | 100 | 3 억 | 475 | N | N | 0 | N | 00 | N |