39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 204900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 52923 |
| 3 | 20230915 | 204800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20230915 | 204700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20230915 | 204600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20230915 | 204500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20230915 | 204400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20230915 | 204300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20230915 | 204200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20230915 | 204100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20230915 | 204000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20230915 | 203900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20230915 | 203800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20230915 | 203700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20230915 | 203600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20230915 | 203500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20230915 | 203400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20230915 | 203300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20230915 | 203200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20230915 | 203100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20230915 | 203000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20230915 | 202900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20230915 | 202800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20230915 | 202700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20230915 | 202600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20230915 | 202500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20230915 | 202400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20230915 | 202300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20230915 | 202200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20230915 | 202100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20230915 | 202000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20230915 | 201900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 52923 |
| 33 | 20230915 | 201800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20230915 | 201700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20230915 | 201600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20230915 | 201500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20230915 | 201400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20230915 | 201300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20230915 | 201200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20230915 | 201100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20230915 | 201000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20230915 | 200900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20230915 | 200800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20230915 | 200700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20230915 | 200600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20230915 | 200500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20230915 | 200400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20230915 | 200300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20230915 | 200200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20230915 | 200100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20230915 | 200000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20230915 | 195900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20230915 | 195800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20230915 | 195700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20230915 | 195600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20230915 | 195500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20230915 | 195400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20230915 | 195300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20230915 | 195200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20230915 | 195100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20230915 | 195000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20230915 | 194900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 52923 |
| 63 | 20230915 | 194800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20230915 | 194700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20230915 | 194600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20230915 | 194500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20230915 | 194400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20230915 | 194300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20230915 | 194200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20230915 | 194100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20230915 | 194000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20230915 | 193900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20230915 | 193800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20230915 | 193700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20230915 | 193600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20230915 | 193500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20230915 | 193400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20230915 | 193300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20230915 | 193200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20230915 | 193100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20230915 | 193000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20230915 | 192900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20230915 | 192800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20230915 | 192700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20230915 | 192600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20230915 | 192500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20230915 | 192400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20230915 | 192300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20230915 | 192200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20230915 | 192100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20230915 | 192000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20230915 | 191900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 52923 |
| 93 | 20230915 | 191800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20230915 | 191700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20230915 | 191600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20230915 | 191500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20230915 | 191400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20230915 | 191300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20230915 | 191200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20230915 | 191100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20230915 | 191000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20230915 | 190900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20230915 | 190800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20230915 | 190700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20230915 | 190600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20230915 | 190500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20230915 | 190400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20230915 | 190300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20230915 | 190200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20230915 | 190100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20230915 | 190000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20230915 | 185900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20230915 | 185800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20230915 | 185700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20230915 | 185600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20230915 | 185500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20230915 | 185400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20230915 | 185300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20230915 | 185200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20230915 | 185100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20230915 | 185000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20230915 | 184900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 52923 |
| 123 | 20230915 | 184800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20230915 | 184700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20230915 | 184600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20230915 | 184500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20230915 | 184400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20230915 | 184300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20230915 | 184200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20230915 | 184100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20230915 | 184000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20230915 | 183900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20230915 | 183800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20230915 | 183700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20230915 | 183600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20230915 | 183500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20230915 | 183400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20230915 | 183300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20230915 | 183200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20230915 | 183100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20230915 | 183000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20230915 | 182900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20230915 | 182800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20230915 | 182700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20230915 | 182600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20230915 | 182500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20230915 | 182400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20230915 | 182300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20230915 | 182200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20230915 | 182100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20230915 | 182000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20230915 | 181900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 52923 |
| 153 | 20230915 | 181800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20230915 | 181700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20230915 | 181600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20230915 | 181500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20230915 | 181400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20230915 | 181300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20230915 | 181200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20230915 | 181100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20230915 | 181000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20230915 | 180900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20230915 | 180800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20230915 | 180700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20230915 | 180600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20230915 | 180500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20230915 | 180400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20230915 | 180300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20230915 | 180200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20230915 | 180100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20230915 | 180000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20230915 | 175900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20230915 | 175800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20230915 | 175700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20230915 | 175600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20230915 | 175500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20230915 | 175400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20230915 | 175300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20230915 | 175200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20230915 | 175100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20230915 | 175000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20230915 | 174900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 52923 |
| 183 | 20230915 | 174800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20230915 | 174700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20230915 | 174600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20230915 | 174500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20230915 | 174400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20230915 | 174300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20230915 | 174200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20230915 | 174100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20230915 | 174000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20230915 | 173900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20230915 | 173800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20230915 | 173700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20230915 | 173600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20230915 | 173500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20230915 | 173400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20230915 | 173300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20230915 | 173200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20230915 | 173100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20230915 | 173000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20230915 | 172900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20230915 | 172800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20230915 | 172700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20230915 | 172600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20230915 | 172500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20230915 | 172400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20230915 | 172300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20230915 | 172200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20230915 | 172100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20230915 | 172000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20230915 | 171900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 52923 |
| 213 | 20230915 | 171800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20230915 | 171700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20230915 | 171600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20230915 | 171500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20230915 | 171400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20230915 | 171300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20230915 | 171200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20230915 | 171100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20230915 | 171000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20230915 | 170900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20230915 | 170800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20230915 | 170700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20230915 | 170600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20230915 | 170500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20230915 | 170400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20230915 | 170300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20230915 | 170200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20230915 | 170100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20230915 | 170000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20230915 | 165900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20230915 | 165800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20230915 | 165700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20230915 | 165600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20230915 | 165500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20230915 | 165400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20230915 | 165300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20230915 | 165200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20230915 | 165100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20230915 | 165000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20230915 | 164900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 52923 |
| 243 | 20230915 | 164800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 244 | 20230915 | 164700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20230915 | 164600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20230915 | 164500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20230915 | 164400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20230915 | 164300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 249 | 20230915 | 164200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 250 | 20230915 | 164100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 251 | 20230915 | 164000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 252 | 20230915 | 163900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 253 | 20230915 | 163800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20230915 | 163700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 255 | 20230915 | 163600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20230915 | 163500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20230915 | 163400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20230915 | 163300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20230915 | 163200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20230915 | 163100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20230915 | 163000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20230915 | 162900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20230915 | 162800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 264 | 20230915 | 162700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 265 | 20230915 | 162600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 266 | 20230915 | 162500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 267 | 20230915 | 162400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 268 | 20230915 | 162300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 269 | 20230915 | 162200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 270 | 20230915 | 162100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 271 | 20230915 | 162000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 272 | 20230915 | 161900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 52923 |
| 273 | 20230915 | 161800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 274 | 20230915 | 161700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 275 | 20230915 | 161600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 276 | 20230915 | 161500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 277 | 20230915 | 161400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 278 | 20230915 | 161300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 279 | 20230915 | 161200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 280 | 20230915 | 161100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 281 | 20230915 | 161000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 282 | 20230915 | 160900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 283 | 20230915 | 160800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 284 | 20230915 | 160700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 285 | 20230915 | 160600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 286 | 20230915 | 160500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 287 | 20230915 | 160400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 288 | 20230915 | 160300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 289 | 20230915 | 160200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 290 | 20230915 | 160100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 291 | 20230915 | 160000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 292 | 20230915 | 155900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 293 | 20230915 | 155800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 294 | 20230915 | 155700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 295 | 20230915 | 155600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 296 | 20230915 | 155500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 297 | 20230915 | 155400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 298 | 20230915 | 155300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 299 | 20230915 | 155200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 300 | 20230915 | 155100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 301 | 20230915 | 155000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 302 | 20230915 | 154900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 52923 |
| 303 | 20230915 | 154800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 304 | 20230915 | 154700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 305 | 20230915 | 154600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 306 | 20230915 | 154500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 307 | 20230915 | 154400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 308 | 20230915 | 154300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 309 | 20230915 | 154200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 310 | 20230915 | 154100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 311 | 20230915 | 154000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 312 | 20230915 | 153900 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 313 | 20230915 | 153800 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 314 | 20230915 | 153700 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 315 | 20230915 | 153600 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 316 | 20230915 | 153500 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 317 | 20230915 | 153400 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 318 | 20230915 | 153300 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 319 | 20230915 | 153200 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 320 | 20230915 | 153100 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 321 | 20230915 | 153000 | 142370521150 | 29550 | 29550 | 29550 | 29550 | 52923 |
| 322 | 20230915 | 152900 | 140806646500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 323 | 20230915 | 152800 | 140806646500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 324 | 20230915 | 152700 | 140806646500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 325 | 20230915 | 152600 | 140806646500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 326 | 20230915 | 152500 | 140806646500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 327 | 20230915 | 152400 | 140806646500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 328 | 20230915 | 152300 | 140806646500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 329 | 20230915 | 152200 | 140806646500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 330 | 20230915 | 152100 | 140806646500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 331 | 20230915 | 152000 | 140806646500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 332 | 20230915 | 151900 | 140806646500 | 30250 | 29450 | 30250 | 29400 | 71545 |
| 333 | 20230915 | 151800 | 138658269350 | 29450 | 29300 | 29450 | 28850 | 28692 |
| 334 | 20230915 | 151700 | 137822389550 | 29300 | 29050 | 29500 | 29050 | 23967 |
| 335 | 20230915 | 151600 | 137120787500 | 29050 | 29650 | 29750 | 28600 | 60260 |
| 336 | 20230915 | 151500 | 135364124950 | 29700 | 29550 | 29900 | 29500 | 16703 |
| 337 | 20230915 | 151400 | 134867466550 | 29500 | 29900 | 29950 | 29500 | 43988 |
| 338 | 20230915 | 151300 | 133562476500 | 29850 | 30050 | 30100 | 29850 | 14752 |
| 339 | 20230915 | 151200 | 133120353800 | 30050 | 30050 | 30100 | 30000 | 6615 |
| 340 | 20230915 | 151100 | 132921505050 | 30100 | 30000 | 30100 | 30000 | 6641 |
| 341 | 20230915 | 151000 | 132722073950 | 30000 | 30100 | 30100 | 30000 | 6206 |
| 342 | 20230915 | 150900 | 132535487500 | 30050 | 30150 | 30150 | 29900 | 18377 |
| 343 | 20230915 | 150800 | 131983793100 | 30100 | 30100 | 30200 | 30100 | 7070 |
| 344 | 20230915 | 150700 | 131770629600 | 30150 | 30150 | 30150 | 30000 | 13849 |
| 345 | 20230915 | 150600 | 131354222800 | 30100 | 30200 | 30200 | 30100 | 12567 |
| 346 | 20230915 | 150500 | 130975398300 | 30200 | 30300 | 30350 | 30150 | 20464 |
| 347 | 20230915 | 150400 | 130356451300 | 30350 | 30050 | 30350 | 30050 | 31047 |
| 348 | 20230915 | 150300 | 129417871450 | 30050 | 30200 | 30200 | 29950 | 23201 |
| 349 | 20230915 | 150200 | 128720579300 | 30200 | 30200 | 30250 | 30100 | 19665 |
| 350 | 20230915 | 150100 | 128127224650 | 30200 | 30000 | 30300 | 29850 | 57047 |
| 351 | 20230915 | 150000 | 126409602750 | 30000 | 29650 | 30000 | 29550 | 46686 |
| 352 | 20230915 | 145900 | 125016161200 | 29650 | 29300 | 29650 | 29000 | 25588 |
| 353 | 20230915 | 145800 | 124266388700 | 29350 | 29400 | 29500 | 29300 | 5382 |
| 354 | 20230915 | 145700 | 124108263300 | 29400 | 29550 | 29650 | 29350 | 8246 |
| 355 | 20230915 | 145600 | 123864762050 | 29500 | 29700 | 29700 | 29500 | 8823 |
| 356 | 20230915 | 145500 | 123603363000 | 29650 | 29650 | 29700 | 29500 | 14266 |
| 357 | 20230915 | 145400 | 123180741550 | 29650 | 29350 | 29700 | 29150 | 20637 |
| 358 | 20230915 | 145300 | 122573852550 | 29350 | 29450 | 29450 | 29300 | 7621 |
| 359 | 20230915 | 145200 | 122350158100 | 29450 | 29300 | 29550 | 29250 | 10297 |
| 360 | 20230915 | 145100 | 122047180450 | 29250 | 29550 | 29650 | 29150 | 27655 |
| 361 | 20230915 | 145000 | 121233736450 | 29600 | 29700 | 29700 | 29500 | 7877 |
| 362 | 20230915 | 144900 | 121000926800 | 29600 | 29700 | 29750 | 29500 | 13298 |
| 363 | 20230915 | 144800 | 120607207950 | 29750 | 29800 | 29850 | 29650 | 13317 |
| 364 | 20230915 | 144700 | 120211734900 | 29800 | 29850 | 29900 | 29750 | 10621 |
| 365 | 20230915 | 144600 | 119895383350 | 29800 | 29800 | 29950 | 29700 | 18693 |
| 366 | 20230915 | 144500 | 119337579800 | 29800 | 29850 | 29950 | 29700 | 19785 |
| 367 | 20230915 | 144400 | 118747037550 | 29800 | 29900 | 29900 | 29600 | 24637 |
| 368 | 20230915 | 144300 | 118013900150 | 29900 | 29450 | 30000 | 29450 | 63479 |
| 369 | 20230915 | 144200 | 116121004200 | 29450 | 29550 | 29550 | 29250 | 15142 |
| 370 | 20230915 | 144100 | 115675723850 | 29550 | 29400 | 29650 | 29350 | 24632 |
| 371 | 20230915 | 144000 | 114947971000 | 29400 | 29400 | 29650 | 29250 | 39382 |
| 372 | 20230915 | 143900 | 113787864900 | 29400 | 29100 | 29400 | 29100 | 24766 |
| 373 | 20230915 | 143800 | 113063873300 | 29100 | 28850 | 29100 | 28800 | 7830 |
| 374 | 20230915 | 143700 | 112837285050 | 28850 | 28850 | 28900 | 28750 | 3430 |
| 375 | 20230915 | 143600 | 112738432000 | 28850 | 28750 | 28850 | 28550 | 12447 |
| 376 | 20230915 | 143500 | 112382047300 | 28750 | 28750 | 28900 | 28750 | 5631 |
| 377 | 20230915 | 143400 | 112219853200 | 28750 | 28800 | 28850 | 28650 | 6865 |
| 378 | 20230915 | 143300 | 112022510300 | 28800 | 28950 | 28950 | 28450 | 31080 |
| 379 | 20230915 | 143200 | 111132629550 | 28950 | 28900 | 29000 | 28800 | 5992 |
| 380 | 20230915 | 143100 | 110959569650 | 28950 | 28850 | 29050 | 28800 | 6467 |
| 381 | 20230915 | 143000 | 110772491150 | 28800 | 29050 | 29050 | 28800 | 7720 |
| 382 | 20230915 | 142900 | 110549472350 | 29050 | 29100 | 29150 | 28950 | 4807 |
| 383 | 20230915 | 142800 | 110409889800 | 29100 | 29250 | 29300 | 29000 | 5822 |
| 384 | 20230915 | 142700 | 110240293450 | 29300 | 29200 | 29400 | 29150 | 5858 |
| 385 | 20230915 | 142600 | 110068817900 | 29200 | 29450 | 29500 | 29200 | 7304 |
| 386 | 20230915 | 142500 | 109854469700 | 29400 | 28900 | 29500 | 28900 | 18675 |
| 387 | 20230915 | 142400 | 109307419250 | 28950 | 29000 | 29000 | 28800 | 9941 |
| 388 | 20230915 | 142300 | 109020143900 | 28950 | 29100 | 29150 | 28950 | 7843 |
| 389 | 20230915 | 142200 | 108792291950 | 29100 | 29250 | 29300 | 29050 | 7126 |
| 390 | 20230915 | 142100 | 108584342150 | 29250 | 29100 | 29350 | 29050 | 11682 |
| 391 | 20230915 | 142000 | 108242963950 | 29100 | 29150 | 29150 | 29050 | 6343 |
| 392 | 20230915 | 141900 | 108058394650 | 29150 | 28850 | 29200 | 28750 | 18110 |
| 393 | 20230915 | 141800 | 107534536850 | 28850 | 29150 | 29250 | 28850 | 15704 |
| 394 | 20230915 | 141700 | 107077696800 | 29150 | 29200 | 29200 | 29000 | 12374 |
| 395 | 20230915 | 141600 | 106717934600 | 29200 | 29450 | 29450 | 29150 | 10361 |
| 396 | 20230915 | 141500 | 106414538700 | 29400 | 29200 | 29450 | 29150 | 5893 |
| 397 | 20230915 | 141400 | 106241700700 | 29200 | 29200 | 29300 | 29150 | 15886 |
| 398 | 20230915 | 141300 | 105777643450 | 29200 | 29550 | 29550 | 28900 | 32048 |
| 399 | 20230915 | 141200 | 104839976150 | 29550 | 29600 | 29650 | 29450 | 12818 |
| 400 | 20230915 | 141100 | 104461446500 | 29600 | 29600 | 29750 | 29550 | 29988 |
| 401 | 20230915 | 141000 | 103572001550 | 29650 | 29600 | 29650 | 29350 | 28478 |
| 402 | 20230915 | 140900 | 102731575750 | 29600 | 29250 | 29650 | 29250 | 32927 |
| 403 | 20230915 | 140800 | 101760518400 | 29300 | 29350 | 29400 | 29250 | 17012 |
| 404 | 20230915 | 140700 | 101261547450 | 29400 | 29150 | 29450 | 29100 | 30968 |
| 405 | 20230915 | 140600 | 100354382400 | 29150 | 28700 | 29500 | 28650 | 61074 |
| 406 | 20230915 | 140500 | 98568991050 | 28700 | 28550 | 28750 | 28500 | 3664 |
| 407 | 20230915 | 140400 | 98463983500 | 28500 | 28650 | 28650 | 28400 | 8120 |
| 408 | 20230915 | 140300 | 98232652950 | 28650 | 28500 | 28750 | 28500 | 6837 |
| 409 | 20230915 | 140200 | 98036740550 | 28500 | 28850 | 28850 | 28500 | 14612 |
| 410 | 20230915 | 140100 | 97617522850 | 28850 | 28700 | 28900 | 28650 | 12444 |
| 411 | 20230915 | 140000 | 97259531900 | 28700 | 28650 | 28700 | 28500 | 6829 |
| 412 | 20230915 | 135900 | 97063989750 | 28650 | 28500 | 28650 | 28350 | 13051 |
| 413 | 20230915 | 135800 | 96692292750 | 28500 | 28650 | 28750 | 28350 | 22013 |
| 414 | 20230915 | 135700 | 96065489500 | 28550 | 28750 | 28800 | 28550 | 12820 |
| 415 | 20230915 | 135600 | 95698485200 | 28750 | 28900 | 28950 | 28650 | 10189 |
| 416 | 20230915 | 135500 | 95405218450 | 28900 | 28950 | 29150 | 28850 | 14852 |
| 417 | 20230915 | 135400 | 94974132450 | 28950 | 28850 | 29000 | 28700 | 11897 |
| 418 | 20230915 | 135300 | 94631282850 | 28900 | 28850 | 28900 | 28800 | 10597 |
| 419 | 20230915 | 135200 | 94325638550 | 28900 | 28850 | 28950 | 28800 | 8563 |
| 420 | 20230915 | 135100 | 94078424250 | 28850 | 28950 | 29000 | 28800 | 19148 |
| 421 | 20230915 | 135000 | 93525696300 | 28950 | 29050 | 29100 | 28850 | 13670 |
| 422 | 20230915 | 134900 | 93129979750 | 29100 | 28950 | 29200 | 28900 | 17919 |
| 423 | 20230915 | 134800 | 92608736050 | 28950 | 29000 | 29150 | 28900 | 20320 |
| 424 | 20230915 | 134700 | 92019288650 | 29000 | 29200 | 29200 | 28950 | 47832 |
| 425 | 20230915 | 134600 | 90626957200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 426 | 20230915 | 134500 | 90626957200 | 29350 | 29250 | 29350 | 29200 | 20382 |
| 427 | 20230915 | 134400 | 90029521200 | 29250 | 28600 | 29300 | 28550 | 43069 |
| 428 | 20230915 | 134300 | 88779654000 | 28550 | 28600 | 28700 | 28500 | 8568 |
| 429 | 20230915 | 134200 | 88534684300 | 28600 | 28750 | 28750 | 28500 | 22114 |
| 430 | 20230915 | 134100 | 87902332100 | 28700 | 28650 | 28800 | 28600 | 8639 |
| 431 | 20230915 | 134000 | 87654410350 | 28650 | 28850 | 28850 | 28600 | 12460 |
| 432 | 20230915 | 133900 | 87296683950 | 28800 | 28950 | 29000 | 28650 | 24177 |
| 433 | 20230915 | 133800 | 86599631250 | 28950 | 28800 | 28950 | 28700 | 13950 |
| 434 | 20230915 | 133700 | 86197586850 | 28750 | 28850 | 28900 | 28650 | 13084 |
| 435 | 20230915 | 133600 | 85821395900 | 28850 | 28950 | 29000 | 28700 | 24193 |
| 436 | 20230915 | 133500 | 85122659350 | 29000 | 28700 | 29050 | 28650 | 45141 |
| 437 | 20230915 | 133400 | 83817091850 | 28700 | 28850 | 28900 | 28650 | 26557 |
| 438 | 20230915 | 133300 | 83053057700 | 28900 | 28750 | 29000 | 28750 | 59940 |
| 439 | 20230915 | 133200 | 81320467150 | 28750 | 28400 | 28950 | 28300 | 81966 |
| 440 | 20230915 | 133100 | 78970407750 | 28400 | 27800 | 28450 | 27700 | 26962 |
| 441 | 20230915 | 133000 | 78211660900 | 27850 | 27950 | 28000 | 27800 | 9481 |
| 442 | 20230915 | 132900 | 77947139700 | 27950 | 27950 | 28050 | 27900 | 9448 |
| 443 | 20230915 | 132800 | 77682995250 | 28000 | 27900 | 28150 | 27850 | 30352 |
| 444 | 20230915 | 132700 | 76833170150 | 27900 | 27550 | 28000 | 27550 | 9767 |
| 445 | 20230915 | 132600 | 76561548300 | 27550 | 27700 | 27750 | 27550 | 10276 |
| 446 | 20230915 | 132500 | 76277324750 | 27700 | 27700 | 27800 | 27500 | 16158 |
| 447 | 20230915 | 132400 | 75830790050 | 27650 | 27500 | 27700 | 27400 | 14450 |
| 448 | 20230915 | 132300 | 75432672050 | 27450 | 27500 | 27550 | 27200 | 26613 |
| 449 | 20230915 | 132200 | 74704995500 | 27450 | 28000 | 28100 | 27200 | 60511 |
| 450 | 20230915 | 132100 | 73039362550 | 28050 | 28100 | 28200 | 28000 | 8555 |
| 451 | 20230915 | 132000 | 72799301650 | 28200 | 27950 | 28250 | 27900 | 22970 |
| 452 | 20230915 | 131900 | 72154132000 | 27950 | 28050 | 28200 | 27950 | 18437 |
| 453 | 20230915 | 131800 | 71636521150 | 28050 | 27950 | 28400 | 27900 | 32144 |
| 454 | 20230915 | 131700 | 70731538650 | 27950 | 28100 | 28250 | 27950 | 32808 |
| 455 | 20230915 | 131600 | 69810014650 | 28050 | 28350 | 28500 | 27900 | 60539 |
| 456 | 20230915 | 131500 | 68098136200 | 28300 | 27900 | 28500 | 27800 | 84605 |
| 457 | 20230915 | 131400 | 65705556850 | 27850 | 27450 | 28100 | 27450 | 84915 |
| 458 | 20230915 | 131300 | 63336748500 | 27500 | 27550 | 27600 | 27200 | 30811 |
| 459 | 20230915 | 131200 | 62492812700 | 27550 | 27600 | 27600 | 27400 | 26144 |
| 460 | 20230915 | 131100 | 61773856650 | 27550 | 26950 | 27700 | 26950 | 65260 |
| 461 | 20230915 | 131000 | 59985307200 | 27000 | 26600 | 27100 | 26550 | 45731 |
| 462 | 20230915 | 130900 | 58755352150 | 26550 | 26050 | 26600 | 26050 | 17588 |
| 463 | 20230915 | 130800 | 58291431400 | 26050 | 26050 | 26100 | 26050 | 1267 |
| 464 | 20230915 | 130700 | 58258413300 | 26100 | 26050 | 26100 | 26000 | 2060 |
| 465 | 20230915 | 130600 | 58204731750 | 26050 | 26100 | 26150 | 26000 | 2400 |
| 466 | 20230915 | 130500 | 58142148100 | 26100 | 26200 | 26200 | 26050 | 4569 |
| 467 | 20230915 | 130400 | 58022806600 | 26200 | 26050 | 26200 | 26000 | 10348 |
| 468 | 20230915 | 130300 | 57752629950 | 26050 | 25850 | 26050 | 25850 | 4100 |
| 469 | 20230915 | 130200 | 57646234750 | 25850 | 25950 | 25950 | 25850 | 1963 |
| 470 | 20230915 | 130100 | 57595380150 | 26000 | 25900 | 26000 | 25900 | 4018 |
| 471 | 20230915 | 130000 | 57491175900 | 25900 | 25750 | 25900 | 25750 | 2625 |
| 472 | 20230915 | 125900 | 57423300750 | 25750 | 25750 | 25800 | 25700 | 145 |
| 473 | 20230915 | 125800 | 57419567050 | 25800 | 25750 | 25800 | 25700 | 65 |
| 474 | 20230915 | 125700 | 57417893700 | 25750 | 25700 | 25750 | 25700 | 389 |
| 475 | 20230915 | 125600 | 57407884150 | 25750 | 25700 | 25750 | 25700 | 820 |
| 476 | 20230915 | 125500 | 57386797950 | 25700 | 25800 | 25800 | 25700 | 337 |
| 477 | 20230915 | 125400 | 57378109150 | 25750 | 25800 | 25800 | 25700 | 708 |
| 478 | 20230915 | 125300 | 57359899150 | 25800 | 25850 | 25850 | 25750 | 446 |
| 479 | 20230915 | 125200 | 57348393050 | 25850 | 25800 | 25900 | 25800 | 1868 |
| 480 | 20230915 | 125100 | 57300112850 | 25800 | 25750 | 25800 | 25700 | 1055 |
| 481 | 20230915 | 125000 | 57272919650 | 25750 | 25600 | 25750 | 25600 | 2354 |
| 482 | 20230915 | 124900 | 57212560550 | 25600 | 25550 | 25650 | 25550 | 117 |
| 483 | 20230915 | 124800 | 57209565100 | 25600 | 25700 | 25700 | 25600 | 571 |
| 484 | 20230915 | 124700 | 57194942300 | 25700 | 25700 | 25700 | 25550 | 433 |
| 485 | 20230915 | 124600 | 57183834150 | 25700 | 25750 | 25750 | 25550 | 940 |
| 486 | 20230915 | 124500 | 57159752900 | 25600 | 25800 | 25800 | 25600 | 3361 |
| 487 | 20230915 | 124400 | 57073414300 | 25800 | 25900 | 25900 | 25750 | 1221 |
| 488 | 20230915 | 124300 | 57041871150 | 25850 | 25750 | 25900 | 25750 | 4893 |
| 489 | 20230915 | 124200 | 56915561350 | 25750 | 25700 | 25750 | 25650 | 2917 |
| 490 | 20230915 | 124100 | 56840619300 | 25700 | 25550 | 25700 | 25500 | 2291 |
| 491 | 20230915 | 124000 | 56781868200 | 25550 | 25500 | 25550 | 25450 | 1005 |
| 492 | 20230915 | 123900 | 56756248250 | 25500 | 25450 | 25550 | 25450 | 1172 |
| 493 | 20230915 | 123800 | 56726379550 | 25450 | 25350 | 25450 | 25350 | 1990 |
| 494 | 20230915 | 123700 | 56675840300 | 25350 | 25450 | 25450 | 25350 | 3756 |
| 495 | 20230915 | 123600 | 56580424050 | 25450 | 25500 | 25550 | 25400 | 7421 |
| 496 | 20230915 | 123500 | 56391522050 | 25500 | 25550 | 25600 | 25500 | 3759 |
| 497 | 20230915 | 123400 | 56295562550 | 25550 | 25550 | 25600 | 25550 | 876 |
| 498 | 20230915 | 123300 | 56273174150 | 25550 | 25600 | 25600 | 25500 | 7327 |
| 499 | 20230915 | 123200 | 56085840550 | 25650 | 25650 | 25700 | 25650 | 3093 |
| 500 | 20230915 | 123100 | 56006503250 | 25700 | 25700 | 25700 | 25650 | 361 |
| 501 | 20230915 | 123000 | 55997227050 | 25650 | 25650 | 25700 | 25650 | 1477 |
| 502 | 20230915 | 122900 | 55959340350 | 25700 | 25650 | 25700 | 25650 | 956 |
| 503 | 20230915 | 122800 | 55934816950 | 25650 | 25700 | 25700 | 25650 | 680 |
| 504 | 20230915 | 122700 | 55917348300 | 25700 | 25650 | 25750 | 25650 | 836 |
| 505 | 20230915 | 122600 | 55895879800 | 25650 | 25700 | 25700 | 25650 | 455 |
| 506 | 20230915 | 122500 | 55884205100 | 25700 | 25750 | 25750 | 25700 | 661 |
| 507 | 20230915 | 122400 | 55867215800 | 25750 | 25750 | 25750 | 25700 | 259 |
| 508 | 20230915 | 122300 | 55860557550 | 25700 | 25700 | 25750 | 25700 | 778 |
| 509 | 20230915 | 122200 | 55840552350 | 25700 | 25700 | 25750 | 25650 | 759 |
| 510 | 20230915 | 122100 | 55821054750 | 25700 | 25750 | 25750 | 25650 | 488 |
| 511 | 20230915 | 122000 | 55808510000 | 25750 | 25750 | 25750 | 25700 | 40 |
| 512 | 20230915 | 121900 | 55807480350 | 25700 | 25750 | 25750 | 25650 | 1484 |
| 513 | 20230915 | 121800 | 55769374100 | 25750 | 25700 | 25750 | 25650 | 499 |
| 514 | 20230915 | 121700 | 55756542000 | 25700 | 25650 | 25700 | 25600 | 900 |
| 515 | 20230915 | 121600 | 55733458100 | 25650 | 25700 | 25750 | 25650 | 1974 |
| 516 | 20230915 | 121500 | 55682756850 | 25750 | 25750 | 25750 | 25700 | 804 |
| 517 | 20230915 | 121400 | 55662083300 | 25700 | 25650 | 25750 | 25650 | 573 |
| 518 | 20230915 | 121300 | 55647364000 | 25650 | 25700 | 25750 | 25650 | 1049 |
| 519 | 20230915 | 121200 | 55620435150 | 25700 | 25800 | 25850 | 25700 | 1972 |
| 520 | 20230915 | 121100 | 55569614950 | 25800 | 25800 | 25850 | 25800 | 332 |
| 521 | 20230915 | 121000 | 55561037000 | 25850 | 25900 | 25950 | 25850 | 2261 |
| 522 | 20230915 | 120900 | 55502520500 | 25950 | 25850 | 26000 | 25850 | 2951 |
| 523 | 20230915 | 120800 | 55426120750 | 25850 | 25750 | 25850 | 25750 | 2778 |
| 524 | 20230915 | 120700 | 55354465950 | 25750 | 25650 | 25750 | 25650 | 517 |
| 525 | 20230915 | 120600 | 55341176750 | 25700 | 25700 | 25700 | 25650 | 2322 |
| 526 | 20230915 | 120500 | 55281600000 | 25700 | 25650 | 25750 | 25600 | 4093 |
| 527 | 20230915 | 120400 | 55176505500 | 25700 | 25650 | 25700 | 25650 | 1117 |
| 528 | 20230915 | 120300 | 55147845500 | 25700 | 25700 | 25750 | 25650 | 2247 |
| 529 | 20230915 | 120200 | 55090090550 | 25700 | 25800 | 25800 | 25650 | 3623 |
| 530 | 20230915 | 120100 | 54996925750 | 25800 | 25850 | 25850 | 25750 | 1139 |
| 531 | 20230915 | 120000 | 54967550250 | 25850 | 25800 | 25950 | 25700 | 3457 |
| 532 | 20230915 | 115900 | 54878216400 | 25750 | 25800 | 25800 | 25650 | 6297 |
| 533 | 20230915 | 115800 | 54716206600 | 25750 | 25800 | 25800 | 25750 | 1728 |
| 534 | 20230915 | 115700 | 54671657750 | 25800 | 25850 | 25850 | 25700 | 8803 |
| 535 | 20230915 | 115600 | 54444610650 | 25900 | 25950 | 25950 | 25850 | 3286 |
| 536 | 20230915 | 115500 | 54359541400 | 25900 | 25850 | 25950 | 25800 | 7455 |
| 537 | 20230915 | 115400 | 54166643250 | 25850 | 26300 | 26300 | 25800 | 26122 |
| 538 | 20230915 | 115300 | 53488070600 | 26300 | 26250 | 26300 | 26200 | 1607 |
| 539 | 20230915 | 115200 | 53445906900 | 26300 | 26300 | 26300 | 26200 | 198 |
| 540 | 20230915 | 115100 | 53440702900 | 26300 | 26250 | 26300 | 26200 | 1816 |
| 541 | 20230915 | 115000 | 53393111150 | 26250 | 26300 | 26400 | 26200 | 2629 |
| 542 | 20230915 | 114900 | 53324051700 | 26300 | 26400 | 26400 | 26300 | 40 |
| 543 | 20230915 | 114800 | 53322995800 | 26350 | 26250 | 26400 | 26250 | 1153 |
| 544 | 20230915 | 114700 | 53292646100 | 26300 | 26300 | 26350 | 26250 | 1946 |
| 545 | 20230915 | 114600 | 53241493550 | 26350 | 26400 | 26400 | 26350 | 1107 |
| 546 | 20230915 | 114500 | 53212320600 | 26400 | 26450 | 26450 | 26400 | 590 |
| 547 | 20230915 | 114400 | 53196741550 | 26400 | 26350 | 26450 | 26350 | 392 |
| 548 | 20230915 | 114300 | 53186389000 | 26400 | 26350 | 26400 | 26300 | 276 |
| 549 | 20230915 | 114200 | 53179119950 | 26350 | 26250 | 26350 | 26250 | 763 |
| 550 | 20230915 | 114100 | 53159071350 | 26300 | 26350 | 26350 | 26300 | 584 |
| 551 | 20230915 | 114000 | 53143707750 | 26350 | 26300 | 26350 | 26300 | 822 |
| 552 | 20230915 | 113900 | 53122087300 | 26300 | 26300 | 26350 | 26250 | 1981 |
| 553 | 20230915 | 113800 | 53070001300 | 26350 | 26350 | 26400 | 26300 | 673 |
| 554 | 20230915 | 113700 | 53052294900 | 26300 | 26400 | 26450 | 26300 | 4468 |
| 555 | 20230915 | 113600 | 52934583350 | 26400 | 26400 | 26400 | 26350 | 849 |
| 556 | 20230915 | 113500 | 52912186050 | 26400 | 26400 | 26450 | 26350 | 736 |
| 557 | 20230915 | 113400 | 52892756000 | 26450 | 26450 | 26450 | 26350 | 1128 |
| 558 | 20230915 | 113300 | 52862976100 | 26450 | 26350 | 26450 | 26300 | 975 |
| 559 | 20230915 | 113200 | 52837316800 | 26300 | 26500 | 26500 | 26300 | 4669 |
| 560 | 20230915 | 113100 | 52714034400 | 26500 | 26500 | 26550 | 26450 | 1784 |
| 561 | 20230915 | 113000 | 52666812900 | 26450 | 26550 | 26550 | 26450 | 1062 |
| 562 | 20230915 | 112900 | 52638659100 | 26500 | 26450 | 26500 | 26400 | 545 |
| 563 | 20230915 | 112800 | 52624249400 | 26400 | 26350 | 26400 | 26350 | 1272 |
| 564 | 20230915 | 112700 | 52590700050 | 26350 | 26400 | 26450 | 26350 | 841 |
| 565 | 20230915 | 112600 | 52568511100 | 26400 | 26400 | 26450 | 26350 | 1730 |
| 566 | 20230915 | 112500 | 52522855700 | 26450 | 26350 | 26450 | 26300 | 1729 |
| 567 | 20230915 | 112400 | 52477247350 | 26300 | 26600 | 26650 | 26300 | 9936 |
| 568 | 20230915 | 112300 | 52214746700 | 26550 | 26600 | 26600 | 26500 | 2270 |
| 569 | 20230915 | 112200 | 52154500350 | 26550 | 26600 | 26700 | 26550 | 1367 |
| 570 | 20230915 | 112100 | 52118135950 | 26600 | 26750 | 26800 | 26600 | 2862 |
| 571 | 20230915 | 112000 | 52041845700 | 26750 | 26650 | 26750 | 26650 | 1255 |
| 572 | 20230915 | 111900 | 52008332950 | 26650 | 26850 | 26850 | 26650 | 1881 |
| 573 | 20230915 | 111800 | 51958095200 | 26800 | 26800 | 26800 | 26750 | 1335 |
| 574 | 20230915 | 111700 | 51922343350 | 26800 | 26850 | 26900 | 26800 | 2053 |
| 575 | 20230915 | 111600 | 51867239250 | 26900 | 26900 | 26900 | 26850 | 1559 |
| 576 | 20230915 | 111500 | 51825370000 | 26850 | 26850 | 26900 | 26850 | 1894 |
| 577 | 20230915 | 111400 | 51774447650 | 26850 | 26800 | 26900 | 26800 | 1923 |
| 578 | 20230915 | 111300 | 51722821050 | 26850 | 26700 | 26850 | 26700 | 1032 |
| 579 | 20230915 | 111200 | 51695166850 | 26700 | 26800 | 26850 | 26700 | 2096 |
| 580 | 20230915 | 111100 | 51639021350 | 26800 | 26850 | 26900 | 26700 | 2658 |
| 581 | 20230915 | 111000 | 51567716200 | 26800 | 26800 | 26850 | 26750 | 702 |
| 582 | 20230915 | 110900 | 51548903600 | 26800 | 26650 | 26800 | 26600 | 1754 |
| 583 | 20230915 | 110800 | 51502051550 | 26600 | 26750 | 26750 | 26600 | 3712 |
| 584 | 20230915 | 110700 | 51403057300 | 26700 | 26750 | 26850 | 26700 | 2460 |
| 585 | 20230915 | 110600 | 51337312250 | 26750 | 26950 | 27000 | 26700 | 8485 |
| 586 | 20230915 | 110500 | 51109818450 | 27000 | 27050 | 27050 | 26950 | 7876 |
| 587 | 20230915 | 110400 | 50897083200 | 27000 | 26900 | 27100 | 26800 | 13688 |
| 588 | 20230915 | 110300 | 50527477900 | 26800 | 26800 | 26900 | 26700 | 4698 |
| 589 | 20230915 | 110200 | 50401684000 | 26750 | 26900 | 26950 | 26750 | 7611 |
| 590 | 20230915 | 110100 | 50197184400 | 26850 | 26450 | 26950 | 26400 | 13701 |
| 591 | 20230915 | 110000 | 49830862650 | 26400 | 26300 | 26450 | 26300 | 1021 |
| 592 | 20230915 | 105900 | 49803888650 | 26300 | 26200 | 26350 | 26200 | 2466 |
| 593 | 20230915 | 105800 | 49739184950 | 26200 | 26200 | 26300 | 26200 | 1184 |
| 594 | 20230915 | 105700 | 49708159250 | 26200 | 26250 | 26300 | 26200 | 3204 |
| 595 | 20230915 | 105600 | 49624093300 | 26250 | 26250 | 26300 | 26250 | 2368 |
| 596 | 20230915 | 105500 | 49561929050 | 26300 | 26300 | 26350 | 26250 | 2086 |
| 597 | 20230915 | 105400 | 49507085400 | 26300 | 26300 | 26350 | 26300 | 2627 |
| 598 | 20230915 | 105300 | 49437994250 | 26350 | 26400 | 26400 | 26300 | 5606 |
| 599 | 20230915 | 105200 | 49290382850 | 26400 | 26400 | 26500 | 26350 | 4031 |
| 600 | 20230915 | 105100 | 49183841350 | 26400 | 26300 | 26550 | 26300 | 6858 |
| 601 | 20230915 | 105000 | 49002452600 | 26350 | 26250 | 26350 | 26250 | 1584 |
| 602 | 20230915 | 104900 | 48960806000 | 26250 | 26300 | 26350 | 26200 | 4151 |
| 603 | 20230915 | 104800 | 48851850750 | 26300 | 26250 | 26350 | 26250 | 2380 |
| 604 | 20230915 | 104700 | 48789303250 | 26300 | 26350 | 26400 | 26300 | 4053 |
| 605 | 20230915 | 104600 | 48682535850 | 26350 | 26350 | 26400 | 26300 | 1562 |
| 606 | 20230915 | 104500 | 48641399050 | 26300 | 26150 | 26350 | 26150 | 4489 |
| 607 | 20230915 | 104400 | 48523810250 | 26200 | 26200 | 26400 | 26150 | 6646 |
| 608 | 20230915 | 104300 | 48349517300 | 26200 | 26650 | 26650 | 26150 | 19398 |
| 609 | 20230915 | 104200 | 47837678250 | 26550 | 26600 | 26600 | 26500 | 6283 |
| 610 | 20230915 | 104100 | 47670747850 | 26600 | 26600 | 26650 | 26550 | 6126 |
| 611 | 20230915 | 104000 | 47507915100 | 26600 | 26850 | 26850 | 26550 | 12864 |
| 612 | 20230915 | 103900 | 47164956500 | 26850 | 26900 | 26950 | 26800 | 2696 |
| 613 | 20230915 | 103800 | 47092536350 | 26950 | 26950 | 27000 | 26850 | 5269 |
| 614 | 20230915 | 103700 | 46950678700 | 26950 | 27050 | 27050 | 26950 | 1557 |
| 615 | 20230915 | 103600 | 46908653300 | 27050 | 27100 | 27100 | 26950 | 1394 |
| 616 | 20230915 | 103500 | 46870983350 | 27100 | 27100 | 27150 | 27100 | 2616 |
| 617 | 20230915 | 103400 | 46800031450 | 27100 | 27050 | 27100 | 27000 | 1347 |
| 618 | 20230915 | 103300 | 46763599450 | 27100 | 27000 | 27100 | 26950 | 2765 |
| 619 | 20230915 | 103200 | 46688881800 | 26950 | 26950 | 27000 | 26850 | 4643 |
| 620 | 20230915 | 103100 | 46563789100 | 26950 | 27050 | 27100 | 26950 | 2440 |
| 621 | 20230915 | 103000 | 46497921300 | 27050 | 27050 | 27100 | 26950 | 2996 |
| 622 | 20230915 | 102900 | 46417067550 | 27050 | 26950 | 27100 | 26850 | 5717 |
| 623 | 20230915 | 102800 | 46263156650 | 27000 | 27300 | 27300 | 27000 | 6552 |
| 624 | 20230915 | 102700 | 46085277050 | 27300 | 27150 | 27350 | 27100 | 9472 |
| 625 | 20230915 | 102600 | 45826846400 | 27100 | 27000 | 27100 | 26950 | 2226 |
| 626 | 20230915 | 102500 | 45766686800 | 27000 | 27100 | 27100 | 26950 | 3873 |
| 627 | 20230915 | 102400 | 45662035650 | 27100 | 27200 | 27300 | 27050 | 18821 |
| 628 | 20230915 | 102300 | 45149144850 | 27200 | 27100 | 27200 | 27050 | 4887 |
| 629 | 20230915 | 102200 | 45016694800 | 27050 | 26850 | 27100 | 26850 | 4787 |
| 630 | 20230915 | 102100 | 44887371950 | 26900 | 26850 | 26900 | 26750 | 2971 |
| 631 | 20230915 | 102000 | 44807636200 | 26900 | 27000 | 27050 | 26850 | 2617 |
| 632 | 20230915 | 101900 | 44737100100 | 27000 | 27100 | 27150 | 26950 | 5625 |
| 633 | 20230915 | 101800 | 44584832950 | 27100 | 27100 | 27250 | 27000 | 12914 |
| 634 | 20230915 | 101700 | 44234169150 | 27100 | 27100 | 27200 | 27050 | 8440 |
| 635 | 20230915 | 101600 | 44005195300 | 27050 | 26850 | 27050 | 26800 | 5879 |
| 636 | 20230915 | 101500 | 43846742450 | 26850 | 26750 | 26850 | 26750 | 1641 |
| 637 | 20230915 | 101400 | 43802807500 | 26750 | 26650 | 26750 | 26650 | 1599 |
| 638 | 20230915 | 101300 | 43760152250 | 26700 | 26650 | 26900 | 26650 | 4116 |
| 639 | 20230915 | 101200 | 43650103100 | 26700 | 26650 | 26750 | 26650 | 2399 |
| 640 | 20230915 | 101100 | 43586057350 | 26650 | 26800 | 26850 | 26600 | 11793 |
| 641 | 20230915 | 101000 | 43271645650 | 26800 | 27000 | 27000 | 26800 | 5156 |
| 642 | 20230915 | 100900 | 43132951900 | 26950 | 27000 | 27050 | 26950 | 3928 |
| 643 | 20230915 | 100800 | 43026866550 | 27000 | 26900 | 27100 | 26900 | 4840 |
| 644 | 20230915 | 100700 | 42896313750 | 26900 | 27100 | 27100 | 26850 | 10157 |
| 645 | 20230915 | 100600 | 42622145500 | 27050 | 27150 | 27200 | 27050 | 9474 |
| 646 | 20230915 | 100500 | 42365309400 | 27150 | 27200 | 27250 | 27150 | 9704 |
| 647 | 20230915 | 100400 | 42101241850 | 27200 | 26950 | 27300 | 26950 | 21843 |
| 648 | 20230915 | 100300 | 41507267850 | 27000 | 26850 | 27050 | 26850 | 14834 |
| 649 | 20230915 | 100200 | 41106748100 | 26900 | 26900 | 26900 | 26800 | 10613 |
| 650 | 20230915 | 100100 | 40821581200 | 26900 | 26600 | 26900 | 26600 | 13820 |
| 651 | 20230915 | 100000 | 40451076950 | 26600 | 26650 | 26750 | 26600 | 11808 |
| 652 | 20230915 | 095900 | 40135857050 | 26650 | 26600 | 26650 | 26550 | 3743 |
| 653 | 20230915 | 095800 | 40036268250 | 26550 | 26600 | 26700 | 26550 | 8710 |
| 654 | 20230915 | 095700 | 39804294450 | 26600 | 26450 | 26600 | 26400 | 7741 |
| 655 | 20230915 | 095600 | 39599556650 | 26450 | 26650 | 26650 | 26450 | 9107 |
| 656 | 20230915 | 095500 | 39357937650 | 26650 | 26450 | 26650 | 26450 | 10395 |
| 657 | 20230915 | 095400 | 39081925300 | 26500 | 26500 | 26600 | 26350 | 29192 |
| 658 | 20230915 | 095300 | 38309269200 | 26500 | 27000 | 27000 | 26400 | 36271 |
| 659 | 20230915 | 095200 | 37345007450 | 27000 | 26950 | 27000 | 26800 | 14239 |
| 660 | 20230915 | 095100 | 36962310400 | 26950 | 27000 | 27000 | 26750 | 15432 |
| 661 | 20230915 | 095000 | 36547465450 | 27000 | 27250 | 27300 | 26850 | 41909 |
| 662 | 20230915 | 094900 | 35414540650 | 27200 | 27500 | 27550 | 27150 | 23798 |
| 663 | 20230915 | 094800 | 34764337050 | 27500 | 27650 | 27700 | 27500 | 8536 |
| 664 | 20230915 | 094700 | 34529134800 | 27650 | 27800 | 27800 | 27600 | 3314 |
| 665 | 20230915 | 094600 | 34437364300 | 27750 | 27500 | 27850 | 27500 | 8198 |
| 666 | 20230915 | 094500 | 34210421300 | 27500 | 27700 | 27700 | 27450 | 11786 |
| 667 | 20230915 | 094400 | 33885738850 | 27750 | 27900 | 27950 | 27600 | 9547 |
| 668 | 20230915 | 094300 | 33620290450 | 27950 | 28000 | 28000 | 27650 | 7229 |
| 669 | 20230915 | 094200 | 33419181000 | 28000 | 27650 | 28050 | 27600 | 13658 |
| 670 | 20230915 | 094100 | 33038708850 | 27650 | 27900 | 28050 | 27650 | 21871 |
| 671 | 20230915 | 094000 | 32430229700 | 27850 | 27600 | 28150 | 27550 | 49021 |
| 672 | 20230915 | 093900 | 31061338250 | 27550 | 27550 | 27650 | 27400 | 13914 |
| 673 | 20230915 | 093800 | 30678624100 | 27550 | 27550 | 27850 | 27450 | 22146 |
| 674 | 20230915 | 093700 | 30067099250 | 27600 | 27700 | 27750 | 27500 | 12160 |
| 675 | 20230915 | 093600 | 29731390500 | 27700 | 27800 | 27900 | 27450 | 31567 |
| 676 | 20230915 | 093500 | 28858908750 | 27800 | 27900 | 28000 | 27600 | 22042 |
| 677 | 20230915 | 093400 | 28246808850 | 27900 | 27800 | 28250 | 27750 | 45243 |
| 678 | 20230915 | 093300 | 26980051850 | 27800 | 27900 | 28150 | 27500 | 61897 |
| 679 | 20230915 | 093200 | 25256714600 | 27900 | 27200 | 28700 | 27000 | 165101 |
| 680 | 20230915 | 093100 | 20620754200 | 27150 | 27100 | 28300 | 26800 | 163017 |
| 681 | 20230915 | 093000 | 16138774000 | 27100 | 26950 | 27150 | 26700 | 54522 |
| 682 | 20230915 | 092900 | 14672464950 | 26950 | 26700 | 26950 | 26500 | 29919 |
| 683 | 20230915 | 092800 | 13872398550 | 26700 | 26700 | 26700 | 26700 | 0 |
| 684 | 20230915 | 092700 | 13872398550 | 26700 | 26450 | 26700 | 26450 | 9097 |
| 685 | 20230915 | 092600 | 13630365150 | 26500 | 26550 | 26600 | 26400 | 12246 |
| 686 | 20230915 | 092500 | 13305468800 | 26550 | 26650 | 26700 | 26300 | 32330 |
| 687 | 20230915 | 092400 | 12446450150 | 26650 | 26550 | 26650 | 26400 | 22337 |
| 688 | 20230915 | 092300 | 11852742950 | 26600 | 26350 | 26600 | 26150 | 26181 |
| 689 | 20230915 | 092200 | 11161277200 | 26400 | 25900 | 26400 | 25850 | 15378 |
| 690 | 20230915 | 092100 | 10757843900 | 25900 | 25850 | 25950 | 25800 | 8019 |
| 691 | 20230915 | 092000 | 10550527000 | 25850 | 26100 | 26150 | 25800 | 9567 |
| 692 | 20230915 | 091900 | 10301926950 | 26050 | 26300 | 26350 | 26000 | 11351 |
| 693 | 20230915 | 091800 | 10004493750 | 26300 | 25850 | 26400 | 25800 | 20420 |
| 694 | 20230915 | 091700 | 9469064350 | 25800 | 26000 | 26050 | 25700 | 16193 |
| 695 | 20230915 | 091600 | 9050040650 | 26050 | 26100 | 26100 | 26000 | 7849 |
| 696 | 20230915 | 091500 | 8845709800 | 26050 | 26300 | 26350 | 26050 | 17162 |
| 697 | 20230915 | 091400 | 8396933750 | 26300 | 26400 | 26450 | 26200 | 24296 |
| 698 | 20230915 | 091300 | 7756833200 | 26400 | 26050 | 26450 | 26050 | 45599 |
| 699 | 20230915 | 091200 | 6559103250 | 26000 | 25950 | 26050 | 25800 | 14684 |
| 700 | 20230915 | 091100 | 6178389150 | 25950 | 25550 | 26050 | 25550 | 35005 |
| 701 | 20230915 | 091000 | 5271641350 | 25550 | 25650 | 25700 | 25450 | 17468 |
| 702 | 20230915 | 090900 | 4825257250 | 25700 | 25900 | 25900 | 25600 | 18265 |
| 703 | 20230915 | 090800 | 4354921750 | 25900 | 25650 | 25900 | 25450 | 40662 |
| 704 | 20230915 | 090700 | 3309620050 | 25700 | 25300 | 25750 | 25300 | 32689 |
| 705 | 20230915 | 090600 | 2476842500 | 25300 | 24950 | 25300 | 24950 | 23547 |
| 706 | 20230915 | 090500 | 1885001050 | 25000 | 24750 | 25250 | 24600 | 35637 |
| 707 | 20230915 | 090400 | 994115650 | 24750 | 24250 | 24750 | 24200 | 8143 |
| 708 | 20230915 | 090300 | 795092650 | 24250 | 24050 | 24300 | 24000 | 3407 |
| 709 | 20230915 | 090200 | 712678550 | 24050 | 24050 | 24050 | 23950 | 6317 |
| 710 | 20230915 | 090100 | 561032400 | 24100 | 24100 | 24150 | 24000 | 6647 |
| 711 | 20230915 | 090000 | 401005450 | 24050 | 24300 | 24350 | 24050 | 16520 |