KissMeData/424140/price/prices-20231001.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

51 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20231031	161301	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	10619688	5300	205.19	2015	2015	1999	2610	1410	2010	2003.71	1.13	21	2018	2013	2005	2000	1992	2016	2003	8	600	100	1440	5	1	7710000	155	-64.68	1.00	12	0.07	-31.00	2003.00	2170	20230607	-7.60	1960	20221223	2.30	2170	-7.60	20230607	1970	1.78	20230103	2170	-7.60	20230607	1960	2.30	20221223	N	424140	100	7 억	87399	N	N	N	N
3	20231031	151313	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	10505403	5243	202.98	2015	2015	1999	2610	1410	2010	2003.70	1.13	21	2018	2013	2005	2000	1992	2016	2003	8	600	100	1440	5	1	7710000	155	-64.68	1.00	12	0.07	-31.00	2003.00	2170	20230607	-7.60	1960	20221223	2.30	2170	-7.60	20230607	1970	1.78	20230103	2170	-7.60	20230607	1960	2.30	20221223	N	424140	100	7 억	87399	N	N	N	N
4	20231031	141323	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	9575098	4779	185.02	2015	2015	1999	2610	1410	2010	2003.58	1.13	21	2018	2013	2005	2000	1992	2016	2003	8	600	100	1440	5	1	7710000	155	-64.68	1.00	12	0.06	-31.00	2003.00	2170	20230607	-7.60	1960	20221223	2.30	2170	-7.60	20230607	1970	1.78	20230103	2170	-7.60	20230607	1960	2.30	20221223	N	424140	100	7 억	87399	N	N	N	N
5	20231031	131311	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	8534593	4261	164.96	2015	2015	1999	2610	1410	2010	2002.96	1.13	21	2018	2013	2005	2000	1992	2016	2003	8	600	100	1440	5	1	7710000	155	-64.68	1.00	12	0.06	-31.00	2003.00	2170	20230607	-7.60	1960	20221223	2.30	2170	-7.60	20230607	1970	1.78	20230103	2170	-7.60	20230607	1960	2.30	20221223	N	424140	100	7 억	87399	N	N	N	N
6	20231031	121314	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	7612493	3801	147.15	2015	2015	1999	2610	1410	2010	2002.76	1.13	18	2018	2013	2005	2000	1992	2016	2003	8	600	100	1440	5	1	7710000	155	-64.68	1.00	12	0.05	-31.00	2003.00	2170	20230607	-7.60	1960	20221223	2.30	2170	-7.60	20230607	1970	1.78	20230103	2170	-7.60	20230607	1960	2.30	20221223	N	424140	100	7 억	87399	N	N	N	N
7	20231031	111344	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	3907903	1951	75.53	2015	2015	1999	2610	1410	2010	2003.03	1.13	18	2018	2013	2005	2000	1992	2016	2003	8	600	100	1440	5	1	7710000	155	-64.84	1.00	12	0.03	-31.00	2003.00	2170	20230607	-7.37	1960	20221223	2.55	2170	-7.37	20230607	1970	2.03	20230103	2170	-7.37	20230607	1960	2.55	20221223	N	424140	100	7 억	87399	N	N	N	N
8	20231031	101320	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	2995378	1497	57.96	2015	2015	1999	2610	1410	2010	2000.92	1.13	18	2018	2013	2005	2000	1992	2016	2003	8	600	100	1440	5	1	7710000	155	-64.84	1.00	12	0.02	-31.00	2003.00	2170	20230607	-7.37	1960	20221223	2.55	2170	-7.37	20230607	1970	2.03	20230103	2170	-7.37	20230607	1960	2.55	20221223	N	424140	100	7 억	87399	N	N	N	N
9	20231031	091324	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	5	2	0.25	6045	3	0.12	2015	2015	2015	2610	1410	2010	2015.00	1.13	0	2018	2013	2005	2000	1992	2016	2003	8	600	100	1440	5	1	7710000	155	-65.00	1.01	12	0.00	-31.00	2003.00	2170	20230607	-7.14	1960	20221223	2.81	2170	-7.14	20230607	1970	2.28	20230103	2170	-7.14	20230607	1960	2.81	20221223	N	424140	100	7 억	87399	N	N	N	N
10	20231030	161255	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	5	2	0.25	5187754	2583	61.25	2010	2010	1997	2605	1405	2005	2008.42	1.13	0	2011	2008	2002	1999	1993	2009	2000	8	600	100	1440	5	1	7710000	155	-64.84	1.00	12	0.03	-31.00	2003.00	2170	20230607	-7.37	1960	20221223	2.55	2170	-7.37	20230607	1970	2.03	20230103	2170	-7.37	20230607	1960	2.55	20221223	N	424140	100	7 억	87399	N	N	N	N
11	20231030	151226	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	5	2	0.25	5187754	2583	61.25	2010	2010	1997	2605	1405	2005	2008.42	1.13	0	2011	2008	2002	1999	1993	2009	2000	8	600	100	1440	5	1	7710000	155	-64.84	1.00	12	0.03	-31.00	2003.00	2170	20230607	-7.37	1960	20221223	2.55	2170	-7.37	20230607	1970	2.03	20230103	2170	-7.37	20230607	1960	2.55	20221223	N	424140	100	7 억	87399	N	N	N	N
12	20231030	141225	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	5	2	0.25	639654	320	7.59	2010	2010	1997	2605	1405	2005	1998.92	1.13	0	2011	2008	2002	1999	1993	2009	2000	8	600	100	1440	5	1	7710000	155	-64.84	1.00	12	0.00	-31.00	2003.00	2170	20230607	-7.37	1960	20221223	2.55	2170	-7.37	20230607	1970	2.03	20230103	2170	-7.37	20230607	1960	2.55	20221223	N	424140	100	7 억	87399	N	N	N	N
13	20231030	131229	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	5	2	0.25	597499	299	7.09	2010	2010	1997	2605	1405	2005	1998.32	1.13	0	2011	2008	2002	1999	1993	2009	2000	8	600	100	1440	5	1	7710000	155	-64.84	1.00	12	0.00	-31.00	2003.00	2170	20230607	-7.37	1960	20221223	2.55	2170	-7.37	20230607	1970	2.03	20230103	2170	-7.37	20230607	1960	2.55	20221223	N	424140	100	7 억	87399	N	N	N	N
14	20231030	121219	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-7	5	-0.35	525450	263	6.24	2010	2010	1997	2605	1405	2005	1997.91	1.13	0	2011	2008	2002	1999	1993	2009	2000	8	600	100	1440	1	1	7710000	154	-64.45	1.00	12	0.00	-31.00	2003.00	2170	20230607	-7.93	1960	20221223	1.94	2170	-7.93	20230607	1970	1.42	20230103	2170	-7.93	20230607	1960	1.94	20221223	N	424140	100	7 억	87399	N	N	N	N
15	20231030	111219	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-8	5	-0.40	521454	261	6.19	2010	2010	1997	2605	1405	2005	1997.91	1.13	0	2011	2008	2002	1999	1993	2009	2000	8	600	100	1440	1	1	7710000	154	-64.42	1.00	12	0.00	-31.00	2003.00	2170	20230607	-7.97	1960	20221223	1.89	2170	-7.97	20230607	1970	1.37	20230103	2170	-7.97	20230607	1960	1.89	20221223	N	424140	100	7 억	87399	N	N	N	N
16	20231030	101214	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-8	5	-0.40	140027	70	1.66	2010	2010	1997	2605	1405	2005	2000.39	1.13	0	2011	2008	2002	1999	1993	2009	2000	8	600	100	1440	1	1	7710000	154	-64.42	1.00	12	0.00	-31.00	2003.00	2170	20230607	-7.97	1960	20221223	1.89	2170	-7.97	20230607	1970	1.37	20230103	2170	-7.97	20230607	1960	1.89	20221223	N	424140	100	7 억	87399	N	N	N	N
17	20231030	091216	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	5	2	0.25	6030	3	0.07	2010	2010	2010	2605	1405	2005	2010.00	1.13	0	2011	2008	2002	1999	1993	2009	2000	8	600	100	1440	5	1	7710000	155	-64.84	1.00	12	0.00	-31.00	2003.00	2170	20230607	-7.37	1960	20221223	2.55	2170	-7.37	20230607	1970	2.03	20230103	2170	-7.37	20230607	1960	2.55	20221223	N	424140	100	7 억	87399	N	N	N	N
18	20231027	161111	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	8432357	4217	32.15	2005	2005	1996	2605	1405	2005	1999.61	1.13	-1	2009	2006	2002	1999	1995	2008	2001	8	600	100	1440	5	1	7710000	155	-64.68	1.00	12	0.05	-31.00	2003.00	2170	20230607	-7.60	1960	20221223	2.30	2170	-7.60	20230607	1970	1.78	20230103	2170	-7.60	20230607	1960	2.30	20221223	N	424140	100	7 억	87400	N	N	N	N
19	20231027	151215	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	8412307	4207	32.08	2005	2005	1996	2605	1405	2005	1999.60	1.13	-1	2009	2006	2002	1999	1995	2008	2001	8	600	100	1440	5	1	7710000	155	-64.68	1.00	12	0.05	-31.00	2003.00	2170	20230607	-7.60	1960	20221223	2.30	2170	-7.60	20230607	1970	1.78	20230103	2170	-7.60	20230607	1960	2.30	20221223	N	424140	100	7 억	87400	N	N	N	N
20	20231027	141215	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-6	5	-0.30	8408303	4205	32.06	2005	2005	1996	2605	1405	2005	1999.60	1.13	-1	2009	2006	2002	1999	1995	2008	2001	8	600	100	1440	1	1	7710000	154	-64.48	1.00	12	0.05	-31.00	2003.00	2170	20230607	-7.88	1960	20221223	1.99	2170	-7.88	20230607	1970	1.47	20230103	2170	-7.88	20230607	1960	1.99	20221223	N	424140	100	7 억	87400	N	N	N	N
21	20231027	131203	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-8	5	-0.40	4268427	2133	16.26	2005	2005	1996	2605	1405	2005	2001.14	1.13	-1	2009	2006	2002	1999	1995	2008	2001	8	600	100	1440	1	1	7710000	154	-64.42	1.00	12	0.03	-31.00	2003.00	2170	20230607	-7.97	1960	20221223	1.89	2170	-7.97	20230607	1970	1.37	20230103	2170	-7.97	20230607	1960	1.89	20221223	N	424140	100	7 억	87400	N	N	N	N
22	20231027	121217	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-9	5	-0.45	3984853	1991	15.18	2005	2005	1996	2605	1405	2005	2001.43	1.13	-1	2009	2006	2002	1999	1995	2008	2001	8	600	100	1440	1	1	7710000	154	-64.39	1.00	12	0.03	-31.00	2003.00	2170	20230607	-8.02	1960	20221223	1.84	2170	-8.02	20230607	1970	1.32	20230103	2170	-8.02	20230607	1960	1.84	20221223	N	424140	100	7 억	87400	N	N	N	N
23	20231027	111224	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	2089014	1042	7.94	2005	2005	1998	2605	1405	2005	2004.81	1.13	-1	2009	2006	2002	1999	1995	2008	2001	8	600	100	1440	5	1	7710000	154	-64.52	1.00	12	0.01	-31.00	2003.00	2170	20230607	-7.83	1960	20221223	2.04	2170	-7.83	20230607	1970	1.52	20230103	2170	-7.83	20230607	1960	2.04	20221223	N	424140	100	7 억	87400	N	N	N	N
24	20231027	101211	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	2031014	1013	7.72	2005	2005	1998	2605	1405	2005	2004.95	1.13	0	2009	2006	2002	1999	1995	2008	2001	8	600	100	1440	5	1	7710000	154	-64.52	1.00	12	0.01	-31.00	2003.00	2170	20230607	-7.83	1960	20221223	2.04	2170	-7.83	20230607	1970	1.52	20230103	2170	-7.83	20230607	1960	2.04	20221223	N	424140	100	7 억	87400	N	N	N	N
25	20231027	091218	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	2005000	1000	7.62	2005	2005	2005	2605	1405	2005	2005.00	1.13	0	2009	2006	2002	1999	1995	2008	2001	8	600	100	1440	5	1	7710000	155	-64.68	1.00	12	0.01	-31.00	2003.00	2170	20230607	-7.60	1960	20221223	2.30	2170	-7.60	20230607	1970	1.78	20230103	2170	-7.60	20230607	1960	2.30	20221223	N	424140	100	7 억	87400	N	N	N	N
26	20231026	161158	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	26231254	13116	80.14	2000	2005	1998	2610	1410	2010	1999.94	1.13	-377	2023	2016	2008	2001	1993	2012	1997	8	600	100	1440	5	1	7710000	155	-64.68	1.00	12	0.17	-31.00	2003.00	2170	20230607	-7.60	1960	20221223	2.30	2170	-7.60	20230607	1970	1.78	20230103	2170	-7.60	20230607	1960	2.30	20221223	N	424140	100	7 억	87410	N	N	N	N
27	20231026	151156	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	26118974	13060	79.80	2000	2005	1998	2610	1410	2010	1999.92	1.13	-378	2023	2016	2008	2001	1993	2012	1997	8	600	100	1440	5	1	7710000	155	-64.68	1.00	12	0.17	-31.00	2003.00	2170	20230607	-7.60	1960	20221223	2.30	2170	-7.60	20230607	1970	1.78	20230103	2170	-7.60	20230607	1960	2.30	20221223	N	424140	100	7 억	87410	N	N	N	N
28	20231026	141158	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	24776534	12389	75.70	2000	2005	1998	2610	1410	2010	1999.88	1.13	-323	2023	2016	2008	2001	1993	2012	1997	8	600	100	1440	5	1	7710000	155	-64.68	1.00	12	0.16	-31.00	2003.00	2170	20230607	-7.60	1960	20221223	2.30	2170	-7.60	20230607	1970	1.78	20230103	2170	-7.60	20230607	1960	2.30	20221223	N	424140	100	7 억	87410	N	N	N	N
29	20231026	131156	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-10	5	-0.50	10267329	5133	31.36	2000	2005	1998	2610	1410	2010	2000.26	1.13	-257	2023	2016	2008	2001	1993	2012	1997	8	600	100	1440	5	1	7710000	154	-64.52	1.00	12	0.07	-31.00	2003.00	2170	20230607	-7.83	1960	20221223	2.04	2170	-7.83	20230607	1970	1.52	20230103	2170	-7.83	20230607	1960	2.04	20221223	N	424140	100	7 억	87410	N	N	N	N
30	20231026	121149	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-10	5	-0.50	8767071	4383	26.78	2000	2005	1998	2610	1410	2010	2000.24	1.13	-191	2023	2016	2008	2001	1993	2012	1997	8	600	100	1440	5	1	7710000	154	-64.52	1.00	12	0.06	-31.00	2003.00	2170	20230607	-7.83	1960	20221223	2.04	2170	-7.83	20230607	1970	1.52	20230103	2170	-7.83	20230607	1960	2.04	20221223	N	424140	100	7 억	87410	N	N	N	N
31	20231026	111205	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-10	5	-0.50	7399153	3699	22.60	2000	2005	1998	2610	1410	2010	2000.31	1.13	-129	2023	2016	2008	2001	1993	2012	1997	8	600	100	1440	5	1	7710000	154	-64.52	1.00	12	0.05	-31.00	2003.00	2170	20230607	-7.83	1960	20221223	2.04	2170	-7.83	20230607	1970	1.52	20230103	2170	-7.83	20230607	1960	2.04	20221223	N	424140	100	7 억	87410	N	N	N	N
32	20231026	101200	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-11	5	-0.55	5718580	2859	17.47	2000	2005	1998	2610	1410	2010	2000.20	1.13	-63	2023	2016	2008	2001	1993	2012	1997	8	600	100	1440	1	1	7710000	154	-64.48	1.00	12	0.04	-31.00	2003.00	2170	20230607	-7.88	1960	20221223	1.99	2170	-7.88	20230607	1970	1.47	20230103	2170	-7.88	20230607	1960	1.99	20221223	N	424140	100	7 억	87410	N	N	N	N
33	20231026	091157	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	0	0	0.00	0	0	0	2610	1410	2010	0.00	1.13	0	2023	2016	2008	2001	1993	2012	1997	8	600	100	1440	5	1	7710000	155	-64.84	1.00	12	0.00	-31.00	2003.00	2170	20230607	-7.37	1960	20221223	2.55	2170	-7.37	20230607	1970	2.03	20230103	2170	-7.37	20230607	1960	2.55	20221223	N	424140	100	7 억	87410	N	N	N	N
34	20231025	161159	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	32747455	16361	215.82	2015	2015	2000	2615	1415	2015	2001.56	1.13	11	2021	2017	2011	2007	2001	2020	2010	8	600	100	1450	5	1	7710000	155	-64.84	1.00	12	0.21	-31.00	2003.00	2170	20230607	-7.37	1960	20221223	2.55	2170	-7.37	20230607	1970	2.03	20230103	2170	-7.37	20230607	1960	2.55	20221223	N	424140	100	7 억	87399	N	N	N	N
35	20231025	151157	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	32671095	16323	215.31	2015	2015	2000	2615	1415	2015	2001.54	1.13	11	2021	2017	2011	2007	2001	2020	2010	8	600	100	1450	5	1	7710000	155	-64.84	1.00	12	0.21	-31.00	2003.00	2170	20230607	-7.37	1960	20221223	2.55	2170	-7.37	20230607	1970	2.03	20230103	2170	-7.37	20230607	1960	2.55	20221223	N	424140	100	7 억	87399	N	N	N	N
36	20231025	141152	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-15	5	-0.74	32602770	16289	214.87	2015	2015	2000	2615	1415	2015	2001.52	1.13	11	2021	2017	2011	2007	2001	2020	2010	8	600	100	1450	5	1	7710000	154	-64.52	1.00	12	0.21	-31.00	2003.00	2170	20230607	-7.83	1960	20221223	2.04	2170	-7.83	20230607	1970	1.52	20230103	2170	-7.83	20230607	1960	2.04	20221223	N	424140	100	7 억	87399	N	N	N	N
37	20231025	131153	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	18594730	9285	122.48	2015	2015	2000	2615	1415	2015	2002.66	1.13	11	2021	2017	2011	2007	2001	2020	2010	8	600	100	1450	5	1	7710000	155	-64.84	1.00	12	0.12	-31.00	2003.00	2170	20230607	-7.37	1960	20221223	2.55	2170	-7.37	20230607	1970	2.03	20230103	2170	-7.37	20230607	1960	2.55	20221223	N	424140	100	7 억	87399	N	N	N	N
38	20231025	121157	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	18379660	9178	121.07	2015	2015	2000	2615	1415	2015	2002.58	1.13	11	2021	2017	2011	2007	2001	2020	2010	8	600	100	1450	5	1	7710000	155	-64.84	1.00	12	0.12	-31.00	2003.00	2170	20230607	-7.37	1960	20221223	2.55	2170	-7.37	20230607	1970	2.03	20230103	2170	-7.37	20230607	1960	2.55	20221223	N	424140	100	7 억	87399	N	N	N	N
39	20231025	111157	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	8183320	4083	53.86	2015	2015	2000	2615	1415	2015	2004.24	1.13	11	2021	2017	2011	2007	2001	2020	2010	8	600	100	1450	5	1	7710000	155	-65.00	1.01	12	0.05	-31.00	2003.00	2170	20230607	-7.14	1960	20221223	2.81	2170	-7.14	20230607	1970	2.28	20230103	2170	-7.14	20230607	1960	2.81	20221223	N	424140	100	7 억	87399	N	N	N	N
40	20231025	101159	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	8183320	4083	53.86	2015	2015	2000	2615	1415	2015	2004.24	1.13	11	2021	2017	2011	2007	2001	2020	2010	8	600	100	1450	5	1	7710000	155	-65.00	1.01	12	0.05	-31.00	2003.00	2170	20230607	-7.14	1960	20221223	2.81	2170	-7.14	20230607	1970	2.28	20230103	2170	-7.14	20230607	1960	2.81	20221223	N	424140	100	7 억	87399	N	N	N	N
41	20231025	091153	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	54405	27	0.36	2015	2015	2015	2615	1415	2015	2015.00	1.13	0	2021	2017	2011	2007	2001	2020	2010	8	600	100	1450	5	1	7710000	155	-65.00	1.01	12	0.00	-31.00	2003.00	2170	20230607	-7.14	1960	20221223	2.81	2170	-7.14	20230607	1970	2.28	20230103	2170	-7.14	20230607	1960	2.81	20221223	N	424140	100	7 억	87399	N	N	N	N
42	20231024	161126	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	5	2	0.25	15233285	7581	64.71	2015	2015	2005	2610	1410	2010	2009.40	1.13	-2	2026	2017	2011	2002	1996	2017	2002	8	600	100	1440	5	1	7710000	155	-65.00	1.01	12	0.10	-31.00	2003.00	2170	20230607	-7.14	1960	20221223	2.81	2170	-7.14	20230607	1970	2.28	20230103	2170	-7.14	20230607	1960	2.81	20221223	N	424140	100	7 억	87401	N	N	N	N
43	20231024	151146	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	15217195	7573	64.64	2015	2015	2005	2610	1410	2010	2009.40	1.13	-2	2026	2017	2011	2002	1996	2017	2002	8	600	100	1440	5	1	7710000	155	-64.68	1.00	12	0.10	-31.00	2003.00	2170	20230607	-7.60	1960	20221223	2.30	2170	-7.60	20230607	1970	1.78	20230103	2170	-7.60	20230607	1960	2.30	20221223	N	424140	100	7 억	87401	N	N	N	N
44	20231024	141128	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	15082655	7506	64.07	2015	2015	2005	2610	1410	2010	2009.41	1.13	-2	2026	2017	2011	2002	1996	2017	2002	8	600	100	1440	5	1	7710000	155	-64.84	1.00	12	0.10	-31.00	2003.00	2170	20230607	-7.37	1960	20221223	2.55	2170	-7.37	20230607	1970	2.03	20230103	2170	-7.37	20230607	1960	2.55	20221223	N	424140	100	7 억	87401	N	N	N	N
45	20231024	131132	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	15026440	7478	63.83	2015	2015	2005	2610	1410	2010	2009.42	1.13	-2	2026	2017	2011	2002	1996	2017	2002	8	600	100	1440	5	1	7710000	155	-64.68	1.00	12	0.10	-31.00	2003.00	2170	20230607	-7.60	1960	20221223	2.30	2170	-7.60	20230607	1970	1.78	20230103	2170	-7.60	20230607	1960	2.30	20221223	N	424140	100	7 억	87401	N	N	N	N
46	20231024	121145	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	14721210	7326	62.54	2015	2015	2005	2610	1410	2010	2009.45	1.13	-2	2026	2017	2011	2002	1996	2017	2002	8	600	100	1440	5	1	7710000	155	-64.84	1.00	12	0.10	-31.00	2003.00	2170	20230607	-7.37	1960	20221223	2.55	2170	-7.37	20230607	1970	2.03	20230103	2170	-7.37	20230607	1960	2.55	20221223	N	424140	100	7 억	87401	N	N	N	N
47	20231024	111140	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	5	2	0.25	2520395	1256	10.72	2015	2015	2005	2610	1410	2010	2006.68	1.13	-1	2026	2017	2011	2002	1996	2017	2002	8	600	100	1440	5	1	7710000	155	-65.00	1.01	12	0.02	-31.00	2003.00	2170	20230607	-7.14	1960	20221223	2.81	2170	-7.14	20230607	1970	2.28	20230103	2170	-7.14	20230607	1960	2.81	20221223	N	424140	100	7 억	87401	N	N	N	N
48	20231024	101130	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	1440730	718	6.13	2015	2015	2005	2610	1410	2010	2006.59	1.13	-1	2026	2017	2011	2002	1996	2017	2002	8	600	100	1440	5	1	7710000	155	-64.84	1.00	12	0.01	-31.00	2003.00	2170	20230607	-7.37	1960	20221223	2.55	2170	-7.37	20230607	1970	2.03	20230103	2170	-7.37	20230607	1960	2.55	20221223	N	424140	100	7 억	87401	N	N	N	N
49	20231024	091138	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	5	2	0.25	32210	16	0.14	2015	2015	2005	2610	1410	2010	2013.12	1.13	0	2026	2017	2011	2002	1996	2017	2002	8	600	100	1440	5	1	7710000	155	-65.00	1.01	12	0.00	-31.00	2003.00	2170	20230607	-7.14	1960	20221223	2.81	2170	-7.14	20230607	1970	2.28	20230103	2170	-7.14	20230607	1960	2.81	20221223	N	424140	100	7 억	87401	N	N	N	N
50	20231023	161120	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	23547165	11715	49.29	2010	2020	2005	2615	1415	2015	2010.00	1.13	0	2025	2020	2010	2005	1995	2022	2007	8	600	100	1450	5	1	7710000	155	-64.84	1.00	12	0.15	-31.00	2003.00	2170	20230607	-7.37	1960	20221223	2.55	2170	-7.37	20230607	1970	2.03	20230103	2170	-7.37	20230607	1960	2.55	20221223	N	424140	100	7 억	87401	N	N	N	N
51	20231023	151127	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-10	5	-0.50	22925365	11405	47.98	2010	2020	2005	2615	1415	2015	2010.12	1.13	0	2025	2020	2010	2005	1995	2022	2007	8	600	100	1450	5	1	7710000	155	-64.68	1.00	12	0.15	-31.00	2003.00	2170	20230607	-7.60	1960	20221223	2.30	2170	-7.60	20230607	1970	1.78	20230103	2170	-7.60	20230607	1960	2.30	20221223	N	424140	100	7 억	87401	N	N	N	N
52	20231023	141124	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-10	5	-0.50	18964940	9430	39.67	2010	2020	2005	2615	1415	2015	2011.13	1.13	0	2025	2020	2010	2005	1995	2022	2007	8	600	100	1450	5	1	7710000	155	-64.68	1.00	12	0.12	-31.00	2003.00	2170	20230607	-7.60	1960	20221223	2.30	2170	-7.60	20230607	1970	1.78	20230103	2170	-7.60	20230607	1960	2.30	20221223	N	424140	100	7 억	87401	N	N	N	N
53	20231023	131131	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-10	5	-0.50	15261705	7583	31.90	2010	2020	2005	2615	1415	2015	2012.62	1.13	0	2025	2020	2010	2005	1995	2022	2007	8	600	100	1450	5	1	7710000	155	-64.68	1.00	12	0.10	-31.00	2003.00	2170	20230607	-7.60	1960	20221223	2.30	2170	-7.60	20230607	1970	1.78	20230103	2170	-7.60	20230607	1960	2.30	20221223	N	424140	100	7 억	87401	N	N	N	N
54	20231023	121119	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	14757790	7332	30.85	2010	2020	2005	2615	1415	2015	2012.79	1.13	0	2025	2020	2010	2005	1995	2022	2007	8	600	100	1450	5	1	7710000	155	-65.00	1.01	12	0.10	-31.00	2003.00	2170	20230607	-7.14	1960	20221223	2.81	2170	-7.14	20230607	1970	2.28	20230103	2170	-7.14	20230607	1960	2.81	20221223	N	424140	100	7 억	87401	N	N	N	N
55	20231023	111118	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	14737640	7322	30.80	2010	2020	2005	2615	1415	2015	2012.79	1.13	0	2025	2020	2010	2005	1995	2022	2007	8	600	100	1450	5	1	7710000	155	-65.00	1.01	12	0.09	-31.00	2003.00	2170	20230607	-7.14	1960	20221223	2.81	2170	-7.14	20230607	1970	2.28	20230103	2170	-7.14	20230607	1960	2.81	20221223	N	424140	100	7 억	87401	N	N	N	N
56	20231023	101110	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-10	5	-0.50	6370935	3177	13.37	2010	2015	2005	2615	1415	2015	2005.33	1.13	0	2025	2020	2010	2005	1995	2022	2007	8	600	100	1450	5	1	7710000	155	-64.68	1.00	12	0.04	-31.00	2003.00	2170	20230607	-7.60	1960	20221223	2.30	2170	-7.60	20230607	1970	1.78	20230103	2170	-7.60	20230607	1960	2.30	20221223	N	424140	100	7 억	87401	N	N	N	N
57	20231023	091132	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	26130	13	0.05	2010	2010	2010	2615	1415	2015	2010.00	1.13	0	2025	2020	2010	2005	1995	2022	2007	8	600	100	1450	5	1	7710000	155	-64.84	1.00	12	0.00	-31.00	2003.00	2170	20230607	-7.37	1960	20221223	2.55	2170	-7.37	20230607	1970	2.03	20230103	2170	-7.37	20230607	1960	2.55	20221223	N	424140	100	7 억	87401	N	N	N	N
58	20231020	161114	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	-5	5	-0.25	47597640	23769	6752.56	2015	2015	2000	2625	1415	2020	2002.51	1.13	-59	2033	2026	2018	2011	2003	2030	2015	8	605	100	1450	5	1	7710000	155	-65.00	1.01	12	0.31	-31.00	2003.00	2170	20230607	-7.14	1960	20221223	2.81	2170	-7.14	20230607	1970	2.28	20230103	2170	-7.14	20230607	1960	2.81	20221223	N	424140	100	7 억	87460	N	N	N	N
59	20231020	151112	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	-5	5	-0.25	47496890	23719	6738.35	2015	2015	2000	2625	1415	2020	2002.48	1.13	-52	2033	2026	2018	2011	2003	2030	2015	8	605	100	1450	5	1	7710000	155	-65.00	1.01	12	0.31	-31.00	2003.00	2170	20230607	-7.14	1960	20221223	2.81	2170	-7.14	20230607	1970	2.28	20230103	2170	-7.14	20230607	1960	2.81	20221223	N	424140	100	7 억	87460	N	N	N	N
60	20231020	141126	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	-5	5	-0.25	45338810	22643	6432.67	2015	2015	2000	2625	1415	2020	2002.33	1.13	-54	2033	2026	2018	2011	2003	2030	2015	8	605	100	1450	5	1	7710000	155	-65.00	1.01	12	0.29	-31.00	2003.00	2170	20230607	-7.14	1960	20221223	2.81	2170	-7.14	20230607	1970	2.28	20230103	2170	-7.14	20230607	1960	2.81	20221223	N	424140	100	7 억	87460	N	N	N	N
61	20231020	131055	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-10	5	-0.50	38272885	19119	5431.53	2015	2015	2000	2625	1415	2020	2001.82	1.13	-54	2033	2026	2018	2011	2003	2030	2015	8	605	100	1450	5	1	7710000	155	-64.84	1.00	12	0.25	-31.00	2003.00	2170	20230607	-7.37	1960	20221223	2.55	2170	-7.37	20230607	1970	2.03	20230103	2170	-7.37	20230607	1960	2.55	20221223	N	424140	100	7 억	87460	N	N	N	N
62	20231020	121106	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-10	5	-0.50	38260830	19113	5429.83	2015	2015	2000	2625	1415	2020	2001.82	1.13	-54	2033	2026	2018	2011	2003	2030	2015	8	605	100	1450	5	1	7710000	155	-64.84	1.00	12	0.25	-31.00	2003.00	2170	20230607	-7.37	1960	20221223	2.55	2170	-7.37	20230607	1970	2.03	20230103	2170	-7.37	20230607	1960	2.55	20221223	N	424140	100	7 억	87460	N	N	N	N
63	20231020	111117	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-10	5	-0.50	37207650	18589	5280.97	2015	2015	2000	2625	1415	2020	2001.60	1.13	-54	2033	2026	2018	2011	2003	2030	2015	8	605	100	1450	5	1	7710000	155	-64.84	1.00	12	0.24	-31.00	2003.00	2170	20230607	-7.37	1960	20221223	2.55	2170	-7.37	20230607	1970	2.03	20230103	2170	-7.37	20230607	1960	2.55	20221223	N	424140	100	7 억	87460	N	N	N	N
64	20231020	101108	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-15	5	-0.74	36347215	18161	5159.38	2015	2015	2000	2625	1415	2020	2001.39	1.13	-54	2033	2026	2018	2011	2003	2030	2015	8	605	100	1450	5	1	7710000	155	-64.68	1.00	12	0.24	-31.00	2003.00	2170	20230607	-7.60	1960	20221223	2.30	2170	-7.60	20230607	1970	1.78	20230103	2170	-7.60	20230607	1960	2.30	20221223	N	424140	100	7 억	87460	N	N	N	N
65	20231020	091105	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	1.13	0	2033	2026	2018	2011	2003	2030	2015	8	605	100	1450	5	1	7710000	156	-65.16	1.01	12	0.00	-31.00	2003.00	2170	20230607	-6.91	1960	20221223	3.06	2170	-6.91	20230607	1970	2.54	20230103	2170	-6.91	20230607	1960	3.06	20221223	N	424140	100	7 억	87460	N	N	N	N
66	20231019	161106	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	-5	5	-0.25	710730	352	6.97	2010	2025	2010	2630	1420	2025	2019.12	1.13	0	2045	2035	2020	2010	1995	2040	2015	8	605	100	1450	5	1	7710000	156	-65.16	1.01	12	0.00	-31.00	2003.00	2170	20230607	-6.91	1960	20221223	3.06	2170	-6.91	20230607	1970	2.54	20230103	2170	-6.91	20230607	1960	3.06	20221223	N	424140	100	7 억	87460	N	N	N	N
67	20231019	151051	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	0	3	0.00	494590	245	4.85	2010	2025	2010	2630	1420	2025	2018.73	1.13	0	2045	2035	2020	2010	1995	2040	2015	8	605	100	1450	5	1	7710000	156	-65.32	1.01	12	0.00	-31.00	2003.00	2170	20230607	-6.68	1960	20221223	3.32	2170	-6.68	20230607	1970	2.79	20230103	2170	-6.68	20230607	1960	3.32	20221223	N	424140	100	7 억	87460	N	N	N	N
68	20231019	141108	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	0	3	0.00	492565	244	4.83	2010	2025	2010	2630	1420	2025	2018.71	1.13	0	2045	2035	2020	2010	1995	2040	2015	8	605	100	1450	5	1	7710000	156	-65.32	1.01	12	0.00	-31.00	2003.00	2170	20230607	-6.68	1960	20221223	3.32	2170	-6.68	20230607	1970	2.79	20230103	2170	-6.68	20230607	1960	3.32	20221223	N	424140	100	7 억	87460	N	N	N	N
69	20231019	131058	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	-5	5	-0.25	237675	118	2.34	2010	2020	2010	2630	1420	2025	2014.19	1.13	0	2045	2035	2020	2010	1995	2040	2015	8	605	100	1450	5	1	7710000	156	-65.16	1.01	12	0.00	-31.00	2003.00	2170	20230607	-6.91	1960	20221223	3.06	2170	-6.91	20230607	1970	2.54	20230103	2170	-6.91	20230607	1960	3.06	20221223	N	424140	100	7 억	87460	N	N	N	N
70	20231019	121106	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	-10	5	-0.49	153040	76	1.51	2010	2015	2010	2630	1420	2025	2013.68	1.13	0	2045	2035	2020	2010	1995	2040	2015	8	605	100	1450	5	1	7710000	155	-65.00	1.01	12	0.00	-31.00	2003.00	2170	20230607	-7.14	1960	20221223	2.81	2170	-7.14	20230607	1970	2.28	20230103	2170	-7.14	20230607	1960	2.81	20221223	N	424140	100	7 억	87460	N	N	N	N
71	20231019	111058	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	-10	5	-0.49	140950	70	1.39	2010	2015	2010	2630	1420	2025	2013.57	1.13	0	2045	2035	2020	2010	1995	2040	2015	8	605	100	1450	5	1	7710000	155	-65.00	1.01	12	0.00	-31.00	2003.00	2170	20230607	-7.14	1960	20221223	2.81	2170	-7.14	20230607	1970	2.28	20230103	2170	-7.14	20230607	1960	2.81	20221223	N	424140	100	7 억	87460	N	N	N	N
72	20231019	101054	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-15	5	-0.74	40200	20	0.40	2010	2010	2010	2630	1420	2025	2010.00	1.13	0	2045	2035	2020	2010	1995	2040	2015	8	605	100	1450	5	1	7710000	155	-64.84	1.00	12	0.00	-31.00	2003.00	2170	20230607	-7.37	1960	20221223	2.55	2170	-7.37	20230607	1970	2.03	20230103	2170	-7.37	20230607	1960	2.55	20221223	N	424140	100	7 억	87460	N	N	N	N
73	20231019	091102	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	0	3	0.00	0	0	0.00	0	0	0	2630	1420	2025	0.00	1.13	0	2045	2035	2020	2010	1995	2040	2015	8	605	100	1450	5	1	7710000	156	-65.32	1.01	12	0.00	-31.00	2003.00	2170	20230607	-6.68	1960	20221223	3.32	2170	-6.68	20230607	1970	2.79	20230103	2170	-6.68	20230607	1960	3.32	20221223	N	424140	100	7 억	87460	N	N	N	N
74	20231018	161107	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	-5	5	-0.25	10143830	5049	24.44	2010	2030	2005	2635	1425	2030	2009.08	1.13	-14	2043	2036	2023	2016	2003	2040	2020	8	605	100	1460	5	1	7710000	156	-65.32	1.01	12	0.07	-31.00	2003.00	2170	20230607	-6.68	1960	20221223	3.32	2170	-6.68	20230607	1970	2.79	20230103	2170	-6.68	20230607	1960	3.32	20221223	N	424140	100	7 억	87474	N	N	N	N
75	20231018	151058	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	-15	5	-0.74	9537815	4748	22.98	2010	2030	2005	2635	1425	2030	2008.81	1.13	-14	2043	2036	2023	2016	2003	2040	2020	8	605	100	1460	5	1	7710000	155	-65.00	1.01	12	0.06	-31.00	2003.00	2170	20230607	-7.14	1960	20221223	2.81	2170	-7.14	20230607	1970	2.28	20230103	2170	-7.14	20230607	1960	2.81	20221223	N	424140	100	7 억	87474	N	N	N	N
76	20231018	141042	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	-10	5	-0.49	9493445	4726	22.88	2010	2030	2005	2635	1425	2030	2008.77	1.13	0	2043	2036	2023	2016	2003	2040	2020	8	605	100	1460	5	1	7710000	156	-65.16	1.01	12	0.06	-31.00	2003.00	2170	20230607	-6.91	1960	20221223	3.06	2170	-6.91	20230607	1970	2.54	20230103	2170	-6.91	20230607	1960	3.06	20221223	N	424140	100	7 억	87474	N	N	N	N
77	20231018	131039	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	9392445	4676	22.64	2010	2030	2005	2635	1425	2030	2008.65	1.13	0	2043	2036	2023	2016	2003	2040	2020	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.06	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87474	N	N	N	N
78	20231018	121059	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	9390415	4675	22.63	2010	2030	2005	2635	1425	2030	2008.64	1.13	0	2043	2036	2023	2016	2003	2040	2020	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.06	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87474	N	N	N	N
79	20231018	111050	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	9390415	4675	22.63	2010	2030	2005	2635	1425	2030	2008.64	1.13	0	2043	2036	2023	2016	2003	2040	2020	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.06	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87474	N	N	N	N
80	20231018	101102	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	9386355	4673	22.62	2010	2030	2005	2635	1425	2030	2008.64	1.13	0	2043	2036	2023	2016	2003	2040	2020	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.06	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87474	N	N	N	N
81	20231018	091043	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-25	5	-1.23	9249605	4605	22.29	2010	2010	2005	2635	1425	2030	2008.60	1.13	0	2043	2036	2023	2016	2003	2040	2020	8	605	100	1460	5	1	7710000	155	-64.68	1.00	12	0.06	-31.00	2003.00	2170	20230607	-7.60	1960	20221223	2.30	2170	-7.60	20230607	1970	1.78	20230103	2170	-7.60	20230607	1960	2.30	20221223	N	424140	100	7 억	87474	N	N	N	N
82	20231017	161047	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	41780845	20657	88.91	2030	2030	2010	2635	1425	2030	2022.60	1.13	-3213	2056	2042	2021	2007	1986	2032	1997	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.27	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87474	N	N	N	N
83	20231017	151055	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	41764605	20649	88.87	2030	2030	2010	2635	1425	2030	2022.60	1.13	-3213	2056	2042	2021	2007	1986	2032	1997	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.27	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87474	N	N	N	N
84	20231017	141057	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	41710185	20622	88.76	2030	2030	2010	2635	1425	2030	2022.61	1.13	-3212	2056	2042	2021	2007	1986	2032	1997	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.27	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87474	N	N	N	N
85	20231017	131049	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	-5	5	-0.25	37315235	18457	79.44	2030	2030	2010	2635	1425	2030	2021.74	1.13	-1047	2056	2042	2021	2007	1986	2032	1997	8	605	100	1460	5	1	7710000	156	-65.32	1.01	12	0.24	-31.00	2003.00	2170	20230607	-6.68	1960	20221223	3.32	2170	-6.68	20230607	1970	2.79	20230103	2170	-6.68	20230607	1960	3.32	20221223	N	424140	100	7 억	87474	N	N	N	N
86	20231017	121054	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	27654685	13681	58.88	2030	2030	2010	2635	1425	2030	2021.39	1.13	-147	2056	2042	2021	2007	1986	2032	1997	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.18	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87474	N	N	N	N
87	20231017	111042	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	16705655	8280	35.64	2030	2030	2010	2635	1425	2030	2017.59	1.13	0	2056	2042	2021	2007	1986	2032	1997	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.11	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87474	N	N	N	N
88	20231017	101034	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	1583400	780	3.36	2030	2030	2030	2635	1425	2030	2030.00	1.13	0	2056	2042	2021	2007	1986	2032	1997	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.01	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87474	N	N	N	N
89	20231017	091047	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	0	0	0.00	0	0	0	2635	1425	2030	0.00	1.13	0	2056	2042	2021	2007	1986	2032	1997	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.00	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87474	N	N	N	N
90	20231016	161044	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	46662125	23234	228.43	2035	2035	2000	2635	1425	2030	2008.36	1.13	0	2046	2037	2026	2017	2006	2040	2020	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.30	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87474	N	N	N	N
91	20231016	151044	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	-5	5	-0.25	46613515	23210	228.20	2035	2035	2000	2635	1425	2030	2008.34	1.13	0	2046	2037	2026	2017	2006	2040	2020	8	605	100	1460	5	1	7710000	156	-65.32	1.01	12	0.30	-31.00	2003.00	2170	20230607	-6.68	1960	20221223	3.32	2170	-6.68	20230607	1970	2.79	20230103	2170	-6.68	20230607	1960	3.32	20221223	N	424140	100	7 억	87474	N	N	N	N
92	20231016	141046	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	-5	5	-0.25	46595290	23201	228.11	2035	2035	2000	2635	1425	2030	2008.33	1.13	0	2046	2037	2026	2017	2006	2040	2020	8	605	100	1460	5	1	7710000	156	-65.32	1.01	12	0.30	-31.00	2003.00	2170	20230607	-6.68	1960	20221223	3.32	2170	-6.68	20230607	1970	2.79	20230103	2170	-6.68	20230607	1960	3.32	20221223	N	424140	100	7 억	87474	N	N	N	N
93	20231016	131037	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-30	5	-1.48	46593265	23200	228.10	2035	2035	2000	2635	1425	2030	2008.33	1.13	0	2046	2037	2026	2017	2006	2040	2020	8	605	100	1460	5	1	7710000	154	-64.52	1.00	12	0.30	-31.00	2003.00	2170	20230607	-7.83	1960	20221223	2.04	2170	-7.83	20230607	1970	1.52	20230103	2170	-7.83	20230607	1960	2.04	20221223	N	424140	100	7 억	87474	N	N	N	N
94	20231016	121040	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	20563905	10200	100.29	2035	2035	2005	2635	1425	2030	2016.07	1.13	0	2046	2037	2026	2017	2006	2040	2020	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.13	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87474	N	N	N	N
95	20231016	111033	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	-5	5	-0.25	3847135	1899	18.67	2035	2035	2025	2635	1425	2030	2025.87	1.13	0	2046	2037	2026	2017	2006	2040	2020	8	605	100	1460	5	1	7710000	156	-65.32	1.01	12	0.02	-31.00	2003.00	2170	20230607	-6.68	1960	20221223	3.32	2170	-6.68	20230607	1970	2.79	20230103	2170	-6.68	20230607	1960	3.32	20221223	N	424140	100	7 억	87474	N	N	N	N
96	20231016	101026	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	5	2	0.25	2035	1	0.01	2035	2035	2035	2635	1425	2030	2035.00	1.13	0	2046	2037	2026	2017	2006	2040	2020	8	605	100	1460	5	1	7710000	157	-65.65	1.02	12	0.00	-31.00	2003.00	2170	20230607	-6.22	1960	20221223	3.83	2170	-6.22	20230607	1970	3.30	20230103	2170	-6.22	20230607	1960	3.83	20221223	N	424140	100	7 억	87474	N	N	N	N
97	20231016	091029	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	0	0	0.00	0	0	0	2635	1425	2030	0.00	1.13	0	2046	2037	2026	2017	2006	2040	2020	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.00	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87474	N	N	N	N
98	20231012	161103	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	40903835	20244	147.62	2020	2030	2020	2635	1425	2030	2020.54	1.13	9042	2050	2040	2030	2020	2010	2035	2015	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.26	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87470	N	N	N	N
99	20231012	151037	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	-10	5	-0.49	29355475	14527	105.93	2020	2030	2020	2635	1425	2030	2020.75	1.13	3327	2050	2040	2030	2020	2010	2035	2015	8	605	100	1460	5	1	7710000	156	-65.16	1.01	12	0.19	-31.00	2003.00	2170	20230607	-6.91	1960	20221223	3.06	2170	-6.91	20230607	1970	2.54	20230103	2170	-6.91	20230607	1960	3.06	20221223	N	424140	100	7 억	87470	N	N	N	N
100	20231012	141040	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	-5	5	-0.25	6541625	3238	23.61	2020	2030	2020	2635	1425	2030	2020.27	1.13	0	2050	2040	2030	2020	2010	2035	2015	8	605	100	1460	5	1	7710000	156	-65.32	1.01	12	0.04	-31.00	2003.00	2170	20230607	-6.68	1960	20221223	3.32	2170	-6.68	20230607	1970	2.79	20230103	2170	-6.68	20230607	1960	3.32	20221223	N	424140	100	7 억	87470	N	N	N	N
101	20231012	131039	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	-10	5	-0.49	6270410	3104	22.63	2020	2030	2020	2635	1425	2030	2020.11	1.13	0	2050	2040	2030	2020	2010	2035	2015	8	605	100	1460	5	1	7710000	156	-65.16	1.01	12	0.04	-31.00	2003.00	2170	20230607	-6.91	1960	20221223	3.06	2170	-6.91	20230607	1970	2.54	20230103	2170	-6.91	20230607	1960	3.06	20221223	N	424140	100	7 억	87470	N	N	N	N
102	20231012	121051	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	-5	5	-0.25	6215870	3077	22.44	2020	2030	2020	2635	1425	2030	2020.11	1.13	0	2050	2040	2030	2020	2010	2035	2015	8	605	100	1460	5	1	7710000	156	-65.32	1.01	12	0.04	-31.00	2003.00	2170	20230607	-6.68	1960	20221223	3.32	2170	-6.68	20230607	1970	2.79	20230103	2170	-6.68	20230607	1960	3.32	20221223	N	424140	100	7 억	87470	N	N	N	N
103	20231012	111048	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	-5	5	-0.25	6096440	3018	22.01	2020	2030	2020	2635	1425	2030	2020.03	1.13	0	2050	2040	2030	2020	2010	2035	2015	8	605	100	1460	5	1	7710000	156	-65.32	1.01	12	0.04	-31.00	2003.00	2170	20230607	-6.68	1960	20221223	3.32	2170	-6.68	20230607	1970	2.79	20230103	2170	-6.68	20230607	1960	3.32	20221223	N	424140	100	7 억	87470	N	N	N	N
104	20231012	101040	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	-5	5	-0.25	34415	17	0.12	2020	2030	2020	2635	1425	2030	2024.41	1.13	0	2050	2040	2030	2020	2010	2035	2015	8	605	100	1460	5	1	7710000	156	-65.32	1.01	12	0.00	-31.00	2003.00	2170	20230607	-6.68	1960	20221223	3.32	2170	-6.68	20230607	1970	2.79	20230103	2170	-6.68	20230607	1960	3.32	20221223	N	424140	100	7 억	87470	N	N	N	N
105	20231012	091048	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	0	0	0.00	0	0	0	2635	1425	2030	0.00	1.13	0	2050	2040	2030	2020	2010	2035	2015	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.00	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87470	N	N	N	N
106	20231011	161035	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	27802260	13714	309.15	2040	2040	2020	2635	1425	2030	2027.29	1.13	-3359	2033	2031	2028	2026	2023	2032	2027	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.18	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87476	N	N	N	N
107	20231011	151042	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	27781960	13704	308.93	2040	2040	2020	2635	1425	2030	2027.29	1.13	-3359	2033	2031	2028	2026	2023	2032	2027	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.18	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87476	N	N	N	N
108	20231011	141044	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	23516720	11595	261.38	2040	2040	2020	2635	1425	2030	2028.18	1.13	-3359	2033	2031	2028	2026	2023	2032	2027	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.15	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87476	N	N	N	N
109	20231011	131032	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	23514690	11594	261.36	2040	2040	2020	2635	1425	2030	2028.18	1.13	-3359	2033	2031	2028	2026	2023	2032	2027	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.15	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87476	N	N	N	N
110	20231011	121052	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	-10	5	-0.49	23512660	11593	261.34	2040	2040	2020	2635	1425	2030	2028.18	1.13	-3359	2033	2031	2028	2026	2023	2032	2027	8	605	100	1460	5	1	7710000	156	-65.16	1.01	12	0.15	-31.00	2003.00	2170	20230607	-6.91	1960	20221223	3.06	2170	-6.91	20230607	1970	2.54	20230103	2170	-6.91	20230607	1960	3.06	20221223	N	424140	100	7 억	87476	N	N	N	N
111	20231011	111046	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	10070115	4985	112.38	2040	2040	2020	2635	1425	2030	2020.08	1.13	1986	2033	2031	2028	2026	2023	2032	2027	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.06	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87476	N	N	N	N
112	20231011	101038	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	5	2	0.25	9995115	4948	111.54	2040	2040	2020	2635	1425	2030	2020.03	1.13	1993	2033	2031	2028	2026	2023	2032	2027	8	605	100	1460	5	1	7710000	157	-65.65	1.02	12	0.06	-31.00	2003.00	2170	20230607	-6.22	1960	20221223	3.83	2170	-6.22	20230607	1970	3.30	20230103	2170	-6.22	20230607	1960	3.83	20221223	N	424140	100	7 억	87476	N	N	N	N
113	20231011	091041	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	10	2	0.49	24380	12	0.27	2040	2040	2020	2635	1425	2030	2031.67	1.13	0	2033	2031	2028	2026	2023	2032	2027	8	605	100	1460	5	1	7710000	157	-65.81	1.02	12	0.00	-31.00	2003.00	2170	20230607	-5.99	1960	20221223	4.08	2170	-5.99	20230607	1970	3.55	20230103	2170	-5.99	20230607	1960	4.08	20221223	N	424140	100	7 억	87476	N	N	N	N
114	20231010	161646	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	8998150	4436	158.03	2030	2030	2025	2635	1425	2030	2028.44	1.14	2960	2033	2031	2028	2026	2023	2032	2027	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.06	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87516	N	N	N	N
115	20231010	151027	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	8754550	4316	153.76	2030	2030	2025	2635	1425	2030	2028.39	1.14	2840	2033	2031	2028	2026	2023	2032	2027	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.06	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87516	N	N	N	N
116	20231010	141033	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	6671875	3289	117.17	2030	2030	2025	2635	1425	2030	2028.54	1.14	2215	2033	2031	2028	2026	2023	2032	2027	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.04	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87516	N	N	N	N
117	20231010	131026	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	5390945	2658	94.69	2030	2030	2025	2635	1425	2030	2028.20	1.14	1589	2033	2031	2028	2026	2023	2032	2027	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.03	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87516	N	N	N	N
118	20231010	121023	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	2228875	1098	39.12	2030	2030	2025	2635	1425	2030	2029.94	1.14	1020	2033	2031	2028	2026	2023	2032	2027	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.01	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87516	N	N	N	N
119	20231010	111005	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	876910	432	15.39	2030	2030	2025	2635	1425	2030	2029.88	1.14	360	2033	2031	2028	2026	2023	2032	2027	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.01	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87516	N	N	N	N
120	20231010	101015	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	123830	61	2.17	2030	2030	2030	2635	1425	2030	2030.00	1.14	0	2033	2031	2028	2026	2023	2032	2027	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.00	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87516	N	N	N	N
121	20231010	091009	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	0	0	0.00	0	0	0	2635	1425	2030	0.00	1.14	0	2033	2031	2028	2026	2023	2032	2027	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.00	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87516	N	N	N	N
122	20231006	161018	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	5693970	2807	93.82	2025	2030	2025	2635	1425	2030	2028.48	1.14	-47	2043	2036	2028	2021	2013	2037	2022	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.04	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87563	N	N	N	N
123	20231006	151003	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	5669610	2795	93.42	2025	2030	2025	2635	1425	2030	2028.48	1.14	-47	2043	2036	2028	2021	2013	2037	2022	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.04	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87563	N	N	N	N
124	20231006	141005	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	-5	5	-0.25	5229185	2578	86.16	2025	2030	2025	2635	1425	2030	2028.39	1.14	-47	2043	2036	2028	2021	2013	2037	2022	8	605	100	1460	5	1	7710000	156	-65.32	1.01	12	0.03	-31.00	2003.00	2170	20230607	-6.68	1960	20221223	3.32	2170	-6.68	20230607	1970	2.79	20230103	2170	-6.68	20230607	1960	3.32	20221223	N	424140	100	7 억	87563	N	N	N	N
125	20231006	130953	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	-5	5	-0.25	5176535	2552	85.29	2025	2030	2025	2635	1425	2030	2028.42	1.14	-47	2043	2036	2028	2021	2013	2037	2022	8	605	100	1460	5	1	7710000	156	-65.32	1.01	12	0.03	-31.00	2003.00	2170	20230607	-6.68	1960	20221223	3.32	2170	-6.68	20230607	1970	2.79	20230103	2170	-6.68	20230607	1960	3.32	20221223	N	424140	100	7 억	87563	N	N	N	N
126	20231006	120954	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	-5	5	-0.25	4911260	2421	80.92	2025	2030	2025	2635	1425	2030	2028.61	1.14	-47	2043	2036	2028	2021	2013	2037	2022	8	605	100	1460	5	1	7710000	156	-65.32	1.01	12	0.03	-31.00	2003.00	2170	20230607	-6.68	1960	20221223	3.32	2170	-6.68	20230607	1970	2.79	20230103	2170	-6.68	20230607	1960	3.32	20221223	N	424140	100	7 억	87563	N	N	N	N
127	20231006	110944	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	4739135	2336	78.07	2025	2030	2025	2635	1425	2030	2028.74	1.14	-47	2043	2036	2028	2021	2013	2037	2022	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.03	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87563	N	N	N	N
128	20231006	100951	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	4672150	2303	76.97	2025	2030	2025	2635	1425	2030	2028.72	1.14	-47	2043	2036	2028	2021	2013	2037	2022	8	605	100	1460	5	1	7710000	157	-65.48	1.01	12	0.03	-31.00	2003.00	2170	20230607	-6.45	1960	20221223	3.57	2170	-6.45	20230607	1970	3.05	20230103	2170	-6.45	20230607	1960	3.57	20221223	N	424140	100	7 억	87563	N	N	N	N
129	20231006	090943	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	-5	5	-0.25	178200	88	2.94	2025	2025	2025	2635	1425	2030	2025.00	1.14	0	2043	2036	2028	2021	2013	2037	2022	8	605	100	1460	5	1	7710000	156	-65.32	1.01	12	0.00	-31.00	2003.00	2170	20230607	-6.68	1960	20221223	3.32	2170	-6.68	20230607	1970	2.79	20230103	2170	-6.68	20230607	1960	3.32	20221223	N	424140	100	7 억	87563	N	N	N	N

51 KiB Raw Blame History

51 KiB

Raw Blame History