62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 161326 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2035 | 20231127 | 15.97 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 3 | 20240430 | 151338 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2035 | 20231127 | 15.97 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 4 | 20240430 | 141345 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2035 | 20231127 | 15.97 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 5 | 20240430 | 131341 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2035 | 20231127 | 15.97 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 6 | 20240430 | 121336 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2035 | 20231127 | 15.97 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 7 | 20240430 | 111331 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2035 | 20231127 | 15.97 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 8 | 20240430 | 101332 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2035 | 20231127 | 15.97 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 9 | 20240430 | 091343 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2035 | 20231127 | 15.97 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 10 | 20240429 | 161322 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2035 | 20231127 | 15.97 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 11 | 20240429 | 151332 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2035 | 20231127 | 15.97 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 12 | 20240429 | 141242 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2035 | 20231127 | 15.97 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 13 | 20240429 | 131331 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2035 | 20231127 | 15.97 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 14 | 20240429 | 121330 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2035 | 20231127 | 15.97 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 15 | 20240429 | 111257 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2035 | 20231127 | 15.97 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 16 | 20240429 | 101329 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2035 | 20231127 | 15.97 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 17 | 20240429 | 091331 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2035 | 20231127 | 15.97 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 18 | 20240426 | 161324 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 19 | 20240426 | 151327 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 20 | 20240426 | 141325 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 21 | 20240426 | 131325 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 22 | 20240426 | 121323 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 23 | 20240426 | 111317 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 24 | 20240426 | 101322 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 25 | 20240426 | 091326 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 26 | 20240425 | 161316 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 27 | 20240425 | 151322 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 28 | 20240425 | 141318 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 29 | 20240425 | 131318 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 30 | 20240425 | 121314 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 31 | 20240425 | 111316 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 32 | 20240425 | 101316 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 33 | 20240425 | 091321 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 34 | 20240424 | 161257 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 35 | 20240424 | 151314 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 36 | 20240424 | 141315 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 37 | 20240424 | 131318 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 38 | 20240424 | 121312 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 39 | 20240424 | 111310 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 40 | 20240424 | 101307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 41 | 20240424 | 091312 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 42 | 20240423 | 161235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 43 | 20240423 | 151307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 44 | 20240423 | 141305 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 45 | 20240423 | 131304 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 46 | 20240423 | 121302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 47 | 20240423 | 111304 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 48 | 20240423 | 101301 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 49 | 20240423 | 091304 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 50 | 20240422 | 161258 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 51 | 20240422 | 151256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 52 | 20240422 | 141258 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 53 | 20240422 | 131254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 54 | 20240422 | 121253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 55 | 20240422 | 111255 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 56 | 20240422 | 101256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 57 | 20240422 | 091257 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2035 | 15.97 | 20231127 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 58 | 20240419 | 161156 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 59 | 20240419 | 151204 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 60 | 20240419 | 141156 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 61 | 20240419 | 131157 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 62 | 20240419 | 121151 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 63 | 20240419 | 111208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 64 | 20240419 | 101200 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 65 | 20240419 | 091152 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 66 | 20240418 | 161152 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 67 | 20240418 | 151150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 68 | 20240418 | 141158 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 69 | 20240418 | 131147 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 70 | 20240418 | 121150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 71 | 20240418 | 111156 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 72 | 20240418 | 101151 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 73 | 20240418 | 091148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230420 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 74 | 20240417 | 161138 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 75 | 20240417 | 151156 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 76 | 20240417 | 141154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 77 | 20240417 | 131155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 78 | 20240417 | 121154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 79 | 20240417 | 111200 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 80 | 20240417 | 101149 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 81 | 20240417 | 091144 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 82 | 20240416 | 161150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 83 | 20240416 | 151148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 84 | 20240416 | 141150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 85 | 20240416 | 131145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 86 | 20240416 | 121149 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 87 | 20240416 | 111144 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 88 | 20240416 | 101135 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 89 | 20240416 | 091136 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 90 | 20240415 | 161134 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 91 | 20240415 | 151139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 92 | 20240415 | 141131 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 93 | 20240415 | 131118 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 94 | 20240415 | 121136 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 95 | 20240415 | 111135 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 96 | 20240415 | 101128 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 97 | 20240415 | 091137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 98 | 20240412 | 161126 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 99 | 20240412 | 151131 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 100 | 20240412 | 141126 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 101 | 20240412 | 131115 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 102 | 20240412 | 121121 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 103 | 20240412 | 111121 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 104 | 20240412 | 101123 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 105 | 20240412 | 091124 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230420 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 106 | 20240411 | 161118 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 107 | 20240411 | 151122 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 108 | 20240411 | 141120 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 109 | 20240411 | 131105 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 110 | 20240411 | 121121 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 111 | 20240411 | 111111 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 112 | 20240411 | 101116 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 113 | 20240411 | 091116 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230411 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 114 | 20240409 | 161059 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230404 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 115 | 20240409 | 151104 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230404 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 116 | 20240409 | 141109 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230404 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 117 | 20240409 | 131059 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230404 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 118 | 20240409 | 121106 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230404 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 119 | 20240409 | 111103 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230404 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 120 | 20240409 | 101057 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230404 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 121 | 20240409 | 091118 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230404 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 122 | 20240408 | 161056 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230403 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 123 | 20240408 | 151104 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230403 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 124 | 20240408 | 141103 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230403 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 125 | 20240408 | 131058 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230403 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 126 | 20240408 | 121105 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230403 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 127 | 20240408 | 111106 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230403 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 128 | 20240408 | 101052 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230403 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 129 | 20240408 | 091105 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230403 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 130 | 20240405 | 161058 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230331 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 131 | 20240405 | 151056 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230331 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 132 | 20240405 | 141052 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230331 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 133 | 20240405 | 131049 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230331 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 134 | 20240405 | 121054 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230331 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 135 | 20240405 | 111102 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230331 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 136 | 20240405 | 100924 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230331 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 137 | 20240405 | 091041 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2030 | 20230331 | 16.26 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230411 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 138 | 20240404 | 161036 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230404 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 139 | 20240404 | 151036 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230404 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 140 | 20240404 | 141045 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230404 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 141 | 20240404 | 131031 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230404 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 142 | 20240404 | 121036 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230404 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 143 | 20240404 | 111039 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230404 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 144 | 20240404 | 101035 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230404 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 145 | 20240404 | 091041 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230404 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 146 | 20240403 | 161035 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230403 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 147 | 20240403 | 151035 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230403 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 148 | 20240403 | 141023 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230403 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 149 | 20240403 | 131031 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230403 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 150 | 20240403 | 121025 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230403 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 151 | 20240403 | 111031 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230403 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 152 | 20240403 | 101030 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230403 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 153 | 20240403 | 091032 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230403 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 154 | 20240402 | 161017 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230403 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 155 | 20240402 | 151024 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230403 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 156 | 20240402 | 141027 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230403 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 157 | 20240402 | 131011 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230403 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 158 | 20240402 | 121011 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230403 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 159 | 20240402 | 111011 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230403 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 160 | 20240402 | 101016 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230403 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 161 | 20240402 | 091012 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230403 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 162 | 20240401 | 161011 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230403 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 163 | 20240401 | 151016 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230403 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 164 | 20240401 | 141008 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230403 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 165 | 20240401 | 131005 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230403 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 166 | 20240401 | 121012 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230403 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 167 | 20240401 | 111010 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230403 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 168 | 20240401 | 101008 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230403 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 169 | 20240401 | 091006 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2030 | 16.26 | 20230403 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N |