KissMeData/430460/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	161326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
3	20240531	151327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
4	20240531	141325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
5	20240531	131328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
6	20240531	121330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
7	20240531	111327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
8	20240531	101318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
9	20240531	091331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
10	20240530	161321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
11	20240530	151321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
12	20240530	141320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
13	20240530	131321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
14	20240530	121319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
15	20240530	111320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
16	20240530	101323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
17	20240530	091322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
18	20240529	161309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
19	20240529	151311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
20	20240529	141311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
21	20240529	131313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
22	20240529	121311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
23	20240529	111312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
24	20240529	101302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
25	20240529	091306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
26	20240528	161302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
27	20240528	151304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
28	20240528	141307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
29	20240528	131301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
30	20240528	121302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
31	20240528	111246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
32	20240528	101301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
33	20240528	091305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
34	20240527	161246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
35	20240527	151304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
36	20240527	141301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
37	20240527	131300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
38	20240527	121300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
39	20240527	111300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
40	20240527	101257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
41	20240527	091300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
42	20240524	161146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
43	20240524	151149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
44	20240524	141154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
45	20240524	131149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
46	20240524	121150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
47	20240524	111150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
48	20240524	101156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
49	20240524	091150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
50	20240523	161147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
51	20240523	151150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
52	20240523	141153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
53	20240523	131152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
54	20240523	121146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
55	20240523	111146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
56	20240523	101148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
57	20240523	091153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
58	20240522	161137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
59	20240522	151146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
60	20240522	141145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
61	20240522	131141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
62	20240522	121239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
63	20240522	111152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
64	20240522	101143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
65	20240522	091146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
66	20240521	161127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
67	20240521	151140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
68	20240521	141140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
69	20240521	131139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
70	20240521	121135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
71	20240521	111136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
72	20240521	101136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
73	20240521	091132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
74	20240517	161140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
75	20240517	151143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
76	20240517	141133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
77	20240517	131125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
78	20240517	121125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
79	20240517	111125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
80	20240517	101118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
81	20240517	091126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
82	20240516	161116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
83	20240516	151114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
84	20240516	141122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
85	20240516	131116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
86	20240516	121113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
87	20240516	111111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
88	20240516	101115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
89	20240516	091115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
90	20240514	161128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
91	20240514	151130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
92	20240514	141130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
93	20240514	131131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
94	20240514	121126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
95	20240514	111128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
96	20240514	101126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
97	20240514	091127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
98	20240513	161124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
99	20240513	151127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
100	20240513	141128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
101	20240513	131122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
102	20240513	121125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
103	20240513	111124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
104	20240513	101123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
105	20240513	091127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
106	20240510	161052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
107	20240510	151101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
108	20240510	141104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
109	20240510	131053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
110	20240510	121049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
111	20240510	111055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
112	20240510	101053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
113	20240510	091057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
114	20240509	161117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
115	20240509	151112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
116	20240509	140948	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
117	20240509	131056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
118	20240509	121052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
119	20240509	111037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
120	20240509	101040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
121	20240509	091042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
122	20240508	161030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
123	20240508	151034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
124	20240508	141028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
125	20240508	131027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
126	20240508	121025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
127	20240508	111105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
128	20240508	101037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
129	20240508	091041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
130	20240503	161101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
131	20240503	151100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
132	20240503	141103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
133	20240503	131102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
134	20240503	121059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
135	20240503	111058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
136	20240503	101053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
137	20240503	091050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
138	20240502	161042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
139	20240502	151048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
140	20240502	141046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
141	20240502	131039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
142	20240502	121039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
143	20240502	111037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
144	20240502	101036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
145	20240502	091034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N