36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 205100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 83966 |
| 3 | 20230915 | 205000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20230915 | 204900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20230915 | 204800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20230915 | 204700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20230915 | 204600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20230915 | 204500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20230915 | 204400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20230915 | 204300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20230915 | 204200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20230915 | 204100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20230915 | 204000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20230915 | 203900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20230915 | 203800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20230915 | 203700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20230915 | 203600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20230915 | 203500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20230915 | 203400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20230915 | 203300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20230915 | 203200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20230915 | 203100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20230915 | 203000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20230915 | 202900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20230915 | 202800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20230915 | 202700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20230915 | 202600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20230915 | 202500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20230915 | 202400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20230915 | 202300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20230915 | 202200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20230915 | 202100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 83966 |
| 33 | 20230915 | 202000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20230915 | 201900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20230915 | 201800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20230915 | 201700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20230915 | 201600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20230915 | 201500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20230915 | 201400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20230915 | 201300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20230915 | 201200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20230915 | 201100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20230915 | 201000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20230915 | 200900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20230915 | 200800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20230915 | 200700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20230915 | 200600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20230915 | 200500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20230915 | 200400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20230915 | 200300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20230915 | 200200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20230915 | 200100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20230915 | 200000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20230915 | 195900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20230915 | 195800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20230915 | 195700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20230915 | 195600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20230915 | 195500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20230915 | 195400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20230915 | 195300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20230915 | 195200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20230915 | 195100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 83966 |
| 63 | 20230915 | 195000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20230915 | 194900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20230915 | 194800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20230915 | 194700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20230915 | 194600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20230915 | 194500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20230915 | 194400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20230915 | 194300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20230915 | 194200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20230915 | 194100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20230915 | 194000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20230915 | 193900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20230915 | 193800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20230915 | 193700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20230915 | 193600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20230915 | 193500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20230915 | 193400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20230915 | 193300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20230915 | 193200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20230915 | 193100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20230915 | 193000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20230915 | 192900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20230915 | 192800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20230915 | 192700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20230915 | 192600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20230915 | 192500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20230915 | 192400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20230915 | 192300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20230915 | 192200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20230915 | 192100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 83966 |
| 93 | 20230915 | 192000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20230915 | 191900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20230915 | 191800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20230915 | 191700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20230915 | 191600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20230915 | 191500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20230915 | 191400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20230915 | 191300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20230915 | 191200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20230915 | 191100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20230915 | 191000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20230915 | 190900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20230915 | 190800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20230915 | 190700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20230915 | 190600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20230915 | 190500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20230915 | 190400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20230915 | 190300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20230915 | 190200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20230915 | 190100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20230915 | 190000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20230915 | 185900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20230915 | 185800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20230915 | 185700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20230915 | 185600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20230915 | 185500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20230915 | 185400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20230915 | 185300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20230915 | 185200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20230915 | 185100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 83966 |
| 123 | 20230915 | 185000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20230915 | 184900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20230915 | 184800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20230915 | 184700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20230915 | 184600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20230915 | 184500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20230915 | 184400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20230915 | 184300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20230915 | 184200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20230915 | 184100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20230915 | 184000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20230915 | 183900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20230915 | 183800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20230915 | 183700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20230915 | 183600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20230915 | 183500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20230915 | 183400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20230915 | 183300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20230915 | 183200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20230915 | 183100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20230915 | 183000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20230915 | 182900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20230915 | 182800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20230915 | 182700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20230915 | 182600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20230915 | 182500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20230915 | 182400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20230915 | 182300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20230915 | 182200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20230915 | 182100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 83966 |
| 153 | 20230915 | 182000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20230915 | 181900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20230915 | 181800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20230915 | 181700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20230915 | 181600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20230915 | 181500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20230915 | 181400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20230915 | 181300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20230915 | 181200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20230915 | 181100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20230915 | 181000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20230915 | 180900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20230915 | 180800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20230915 | 180700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20230915 | 180600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20230915 | 180500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20230915 | 180400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20230915 | 180300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20230915 | 180200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20230915 | 180100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20230915 | 180000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20230915 | 175900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20230915 | 175800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20230915 | 175700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20230915 | 175600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20230915 | 175500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20230915 | 175400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20230915 | 175300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20230915 | 175200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20230915 | 175100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 83966 |
| 183 | 20230915 | 175000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20230915 | 174900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20230915 | 174800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20230915 | 174700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20230915 | 174600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20230915 | 174500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20230915 | 174400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20230915 | 174300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20230915 | 174200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20230915 | 174100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20230915 | 174000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20230915 | 173900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20230915 | 173800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20230915 | 173700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20230915 | 173600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20230915 | 173500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20230915 | 173400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20230915 | 173300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20230915 | 173200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20230915 | 173100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20230915 | 173000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20230915 | 172900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20230915 | 172800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20230915 | 172700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20230915 | 172600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20230915 | 172500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20230915 | 172400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20230915 | 172300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20230915 | 172200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20230915 | 172100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 83966 |
| 213 | 20230915 | 172000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20230915 | 171900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20230915 | 171800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20230915 | 171700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20230915 | 171600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20230915 | 171500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20230915 | 171400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20230915 | 171300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20230915 | 171200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20230915 | 171100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20230915 | 171000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20230915 | 170900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20230915 | 170800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20230915 | 170700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20230915 | 170600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20230915 | 170500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20230915 | 170400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20230915 | 170300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20230915 | 170200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20230915 | 170100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20230915 | 170000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20230915 | 165900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20230915 | 165800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20230915 | 165700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20230915 | 165600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20230915 | 165500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20230915 | 165400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20230915 | 165300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20230915 | 165200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20230915 | 165100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 83966 |
| 243 | 20230915 | 165000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20230915 | 164900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20230915 | 164800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20230915 | 164700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20230915 | 164600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20230915 | 164500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20230915 | 164400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20230915 | 164300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20230915 | 164200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20230915 | 164100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20230915 | 164000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20230915 | 163900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20230915 | 163800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20230915 | 163700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20230915 | 163600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20230915 | 163500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20230915 | 163400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20230915 | 163300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20230915 | 163200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20230915 | 163100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20230915 | 163000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20230915 | 162900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20230915 | 162800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20230915 | 162700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20230915 | 162600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20230915 | 162500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 269 | 20230915 | 162400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 270 | 20230915 | 162300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 271 | 20230915 | 162200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 272 | 20230915 | 162100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 83966 |
| 273 | 20230915 | 162000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 274 | 20230915 | 161900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 275 | 20230915 | 161800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 276 | 20230915 | 161700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 277 | 20230915 | 161600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 278 | 20230915 | 161500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 279 | 20230915 | 161400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 280 | 20230915 | 161300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 281 | 20230915 | 161200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 282 | 20230915 | 161100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 283 | 20230915 | 161000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 284 | 20230915 | 160900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 285 | 20230915 | 160800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 286 | 20230915 | 160700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 287 | 20230915 | 160600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 288 | 20230915 | 160500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 289 | 20230915 | 160400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 290 | 20230915 | 160300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 291 | 20230915 | 160200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 292 | 20230915 | 160100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 293 | 20230915 | 160000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 294 | 20230915 | 155900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 295 | 20230915 | 155800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 296 | 20230915 | 155700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 297 | 20230915 | 155600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 298 | 20230915 | 155500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 299 | 20230915 | 155400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 300 | 20230915 | 155300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 301 | 20230915 | 155200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 302 | 20230915 | 155100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 83966 |
| 303 | 20230915 | 155000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 304 | 20230915 | 154900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 305 | 20230915 | 154800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 306 | 20230915 | 154700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 307 | 20230915 | 154600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 308 | 20230915 | 154500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 309 | 20230915 | 154400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 310 | 20230915 | 154300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 311 | 20230915 | 154200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 312 | 20230915 | 154100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 313 | 20230915 | 154000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 314 | 20230915 | 153900 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 315 | 20230915 | 153800 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 316 | 20230915 | 153700 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 317 | 20230915 | 153600 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 318 | 20230915 | 153500 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 319 | 20230915 | 153400 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 320 | 20230915 | 153300 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 321 | 20230915 | 153200 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 322 | 20230915 | 153100 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 323 | 20230915 | 153000 | 83653721310 | 9300 | 9300 | 9300 | 9300 | 83966 |
| 324 | 20230915 | 152900 | 82872837510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 325 | 20230915 | 152800 | 82872837510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 326 | 20230915 | 152700 | 82872837510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 327 | 20230915 | 152600 | 82872837510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 328 | 20230915 | 152500 | 82872837510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 329 | 20230915 | 152400 | 82872837510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 330 | 20230915 | 152300 | 82872837510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 331 | 20230915 | 152200 | 82872837510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 332 | 20230915 | 152100 | 82872837510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 333 | 20230915 | 152000 | 82872837510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 334 | 20230915 | 151900 | 82872837510 | 9300 | 9230 | 9340 | 9220 | 83351 |
| 335 | 20230915 | 151800 | 82098227850 | 9230 | 9190 | 9230 | 9170 | 29297 |
| 336 | 20230915 | 151700 | 81828938990 | 9200 | 9130 | 9200 | 9130 | 21019 |
| 337 | 20230915 | 151600 | 81636077360 | 9130 | 9210 | 9210 | 9130 | 26350 |
| 338 | 20230915 | 151500 | 81394618100 | 9210 | 9170 | 9230 | 9160 | 17671 |
| 339 | 20230915 | 151400 | 81231971360 | 9160 | 9230 | 9260 | 9120 | 44134 |
| 340 | 20230915 | 151300 | 80827040740 | 9200 | 9270 | 9270 | 9200 | 32746 |
| 341 | 20230915 | 151200 | 80525160570 | 9270 | 9250 | 9280 | 9210 | 15402 |
| 342 | 20230915 | 151100 | 80382939290 | 9240 | 9240 | 9290 | 9230 | 8687 |
| 343 | 20230915 | 151000 | 80302567990 | 9260 | 9290 | 9320 | 9240 | 11039 |
| 344 | 20230915 | 150900 | 80200201870 | 9290 | 9270 | 9320 | 9210 | 35844 |
| 345 | 20230915 | 150800 | 79868747520 | 9290 | 9240 | 9330 | 9230 | 17962 |
| 346 | 20230915 | 150700 | 79702286640 | 9240 | 9330 | 9380 | 9230 | 21509 |
| 347 | 20230915 | 150600 | 79502063340 | 9340 | 9360 | 9380 | 9320 | 14844 |
| 348 | 20230915 | 150500 | 79363237670 | 9360 | 9420 | 9430 | 9330 | 46398 |
| 349 | 20230915 | 150400 | 78927706120 | 9420 | 9330 | 9420 | 9290 | 47438 |
| 350 | 20230915 | 150300 | 78484496710 | 9330 | 9370 | 9380 | 9280 | 31014 |
| 351 | 20230915 | 150200 | 78195161680 | 9350 | 9370 | 9400 | 9310 | 47020 |
| 352 | 20230915 | 150100 | 77754923880 | 9360 | 9290 | 9420 | 9280 | 93299 |
| 353 | 20230915 | 150000 | 76883047990 | 9290 | 9210 | 9340 | 9170 | 61138 |
| 354 | 20230915 | 145900 | 76315816800 | 9200 | 9240 | 9290 | 9070 | 92285 |
| 355 | 20230915 | 145800 | 75470414200 | 9240 | 9240 | 9240 | 9140 | 60696 |
| 356 | 20230915 | 145700 | 74913306470 | 9240 | 9210 | 9290 | 9180 | 62817 |
| 357 | 20230915 | 145600 | 74333081190 | 9230 | 9340 | 9340 | 9180 | 110881 |
| 358 | 20230915 | 145500 | 73307964930 | 9320 | 9510 | 9520 | 9250 | 145393 |
| 359 | 20230915 | 145400 | 71947706890 | 9510 | 9530 | 9540 | 9430 | 40673 |
| 360 | 20230915 | 145300 | 71562177420 | 9540 | 9470 | 9590 | 9470 | 75733 |
| 361 | 20230915 | 145200 | 70838793620 | 9480 | 9430 | 9480 | 9410 | 33851 |
| 362 | 20230915 | 145100 | 70519249350 | 9430 | 9490 | 9550 | 9420 | 71457 |
| 363 | 20230915 | 145000 | 69841230900 | 9480 | 9460 | 9560 | 9440 | 67637 |
| 364 | 20230915 | 144900 | 69198681480 | 9470 | 9470 | 9500 | 9430 | 44877 |
| 365 | 20230915 | 144800 | 68774373900 | 9480 | 9570 | 9590 | 9410 | 142794 |
| 366 | 20230915 | 144700 | 67419717860 | 9560 | 9630 | 9640 | 9530 | 63894 |
| 367 | 20230915 | 144600 | 66808928940 | 9630 | 9570 | 9680 | 9500 | 140056 |
| 368 | 20230915 | 144500 | 65464166360 | 9580 | 9580 | 9670 | 9560 | 170572 |
| 369 | 20230915 | 144400 | 63822683060 | 9580 | 9620 | 9650 | 9480 | 131742 |
| 370 | 20230915 | 144300 | 62561763550 | 9620 | 9580 | 9670 | 9550 | 224684 |
| 371 | 20230915 | 144200 | 60399339240 | 9580 | 9480 | 9640 | 9460 | 315138 |
| 372 | 20230915 | 144100 | 57383960160 | 9480 | 9320 | 9500 | 9280 | 232927 |
| 373 | 20230915 | 144000 | 55188399830 | 9320 | 9280 | 9330 | 9260 | 85343 |
| 374 | 20230915 | 143900 | 54395018740 | 9290 | 9130 | 9290 | 9130 | 56553 |
| 375 | 20230915 | 143800 | 53873191200 | 9130 | 9140 | 9160 | 9090 | 13982 |
| 376 | 20230915 | 143700 | 53745457700 | 9140 | 9080 | 9140 | 9070 | 14412 |
| 377 | 20230915 | 143600 | 53614391460 | 9080 | 9090 | 9090 | 9050 | 4326 |
| 378 | 20230915 | 143500 | 53575141860 | 9090 | 9050 | 9100 | 9030 | 11724 |
| 379 | 20230915 | 143400 | 53469032520 | 9050 | 9040 | 9100 | 9030 | 15445 |
| 380 | 20230915 | 143300 | 53329053120 | 9040 | 9120 | 9120 | 9030 | 23890 |
| 381 | 20230915 | 143200 | 53112667130 | 9120 | 9110 | 9130 | 9070 | 32644 |
| 382 | 20230915 | 143100 | 52816091310 | 9110 | 9100 | 9120 | 9090 | 8834 |
| 383 | 20230915 | 143000 | 52735694020 | 9100 | 9080 | 9130 | 9080 | 13035 |
| 384 | 20230915 | 142900 | 52617109160 | 9080 | 9110 | 9120 | 9080 | 12462 |
| 385 | 20230915 | 142800 | 52503825730 | 9110 | 9170 | 9170 | 9080 | 16722 |
| 386 | 20230915 | 142700 | 52351352580 | 9160 | 9160 | 9180 | 9150 | 2831 |
| 387 | 20230915 | 142600 | 52325413620 | 9160 | 9190 | 9210 | 9130 | 30592 |
| 388 | 20230915 | 142500 | 52044258610 | 9180 | 9070 | 9200 | 9060 | 25041 |
| 389 | 20230915 | 142400 | 51816311020 | 9090 | 9120 | 9140 | 9070 | 39468 |
| 390 | 20230915 | 142300 | 51457289560 | 9120 | 9200 | 9200 | 9120 | 14401 |
| 391 | 20230915 | 142200 | 51325399820 | 9190 | 9220 | 9230 | 9190 | 9395 |
| 392 | 20230915 | 142100 | 51238895960 | 9220 | 9190 | 9240 | 9150 | 17061 |
| 393 | 20230915 | 142000 | 51081921290 | 9200 | 9170 | 9220 | 9160 | 13976 |
| 394 | 20230915 | 141900 | 50953433390 | 9150 | 9140 | 9170 | 9070 | 35952 |
| 395 | 20230915 | 141800 | 50625706290 | 9140 | 9170 | 9200 | 9140 | 26211 |
| 396 | 20230915 | 141700 | 50385688820 | 9180 | 9200 | 9200 | 9140 | 20461 |
| 397 | 20230915 | 141600 | 50198121940 | 9200 | 9240 | 9240 | 9180 | 17306 |
| 398 | 20230915 | 141500 | 50038808020 | 9230 | 9200 | 9260 | 9140 | 26972 |
| 399 | 20230915 | 141400 | 49790775010 | 9200 | 9240 | 9270 | 9200 | 23027 |
| 400 | 20230915 | 141300 | 49578447000 | 9220 | 9310 | 9320 | 9200 | 45417 |
| 401 | 20230915 | 141200 | 49158445220 | 9320 | 9360 | 9370 | 9300 | 50105 |
| 402 | 20230915 | 141100 | 48690453730 | 9370 | 9280 | 9390 | 9240 | 110780 |
| 403 | 20230915 | 141000 | 47655088120 | 9270 | 9220 | 9270 | 9210 | 20709 |
| 404 | 20230915 | 140900 | 47463680820 | 9210 | 9240 | 9300 | 9200 | 42580 |
| 405 | 20230915 | 140800 | 47069746240 | 9240 | 9270 | 9320 | 9230 | 46624 |
| 406 | 20230915 | 140700 | 46637597070 | 9270 | 9230 | 9320 | 9200 | 57277 |
| 407 | 20230915 | 140600 | 46106882620 | 9230 | 9120 | 9280 | 9070 | 83911 |
| 408 | 20230915 | 140500 | 45334177700 | 9110 | 9150 | 9160 | 9100 | 25994 |
| 409 | 20230915 | 140400 | 45096744470 | 9150 | 9090 | 9180 | 9070 | 41681 |
| 410 | 20230915 | 140300 | 44716173260 | 9080 | 9040 | 9180 | 9040 | 77208 |
| 411 | 20230915 | 140200 | 44012657980 | 9080 | 9310 | 9330 | 9010 | 148623 |
| 412 | 20230915 | 140100 | 42650714280 | 9310 | 9360 | 9360 | 9300 | 52864 |
| 413 | 20230915 | 140000 | 42157684590 | 9370 | 9310 | 9400 | 9310 | 108714 |
| 414 | 20230915 | 135900 | 41138363550 | 9330 | 9300 | 9370 | 9290 | 41966 |
| 415 | 20230915 | 135800 | 40746643960 | 9300 | 9250 | 9380 | 9250 | 65346 |
| 416 | 20230915 | 135700 | 40137284930 | 9260 | 9250 | 9320 | 9240 | 31788 |
| 417 | 20230915 | 135600 | 39842295260 | 9240 | 9290 | 9320 | 9240 | 39917 |
| 418 | 20230915 | 135500 | 39471793800 | 9280 | 9270 | 9350 | 9250 | 49374 |
| 419 | 20230915 | 135400 | 39013026610 | 9260 | 9380 | 9380 | 9260 | 85258 |
| 420 | 20230915 | 135300 | 38218163850 | 9370 | 9330 | 9390 | 9300 | 168705 |
| 421 | 20230915 | 135200 | 36639858200 | 9320 | 9170 | 9340 | 9160 | 171957 |
| 422 | 20230915 | 135100 | 35044302430 | 9150 | 9160 | 9190 | 9120 | 38364 |
| 423 | 20230915 | 135000 | 34693388960 | 9180 | 9170 | 9200 | 9130 | 18224 |
| 424 | 20230915 | 134900 | 34526447750 | 9180 | 9150 | 9200 | 9150 | 24882 |
| 425 | 20230915 | 134800 | 34298433800 | 9150 | 9130 | 9210 | 9130 | 61864 |
| 426 | 20230915 | 134700 | 33731138870 | 9140 | 9180 | 9220 | 9130 | 66723 |
| 427 | 20230915 | 134600 | 33118972470 | 9170 | 9210 | 9290 | 9140 | 90664 |
| 428 | 20230915 | 134500 | 32284747800 | 9220 | 9270 | 9320 | 9200 | 173780 |
| 429 | 20230915 | 134400 | 30673310900 | 9260 | 9170 | 9270 | 9170 | 124661 |
| 430 | 20230915 | 134300 | 29523711820 | 9170 | 9180 | 9230 | 9160 | 159673 |
| 431 | 20230915 | 134200 | 28054548820 | 9170 | 9090 | 9200 | 9040 | 87995 |
| 432 | 20230915 | 134100 | 27251351060 | 9090 | 9010 | 9140 | 9010 | 73519 |
| 433 | 20230915 | 134000 | 26583969470 | 9010 | 9000 | 9050 | 8970 | 55644 |
| 434 | 20230915 | 133900 | 26082474890 | 9000 | 9080 | 9130 | 8950 | 97991 |
| 435 | 20230915 | 133800 | 25196047950 | 9060 | 9150 | 9160 | 9050 | 120576 |
| 436 | 20230915 | 133700 | 24097090660 | 9150 | 9150 | 9150 | 9150 | 0 |
| 437 | 20230915 | 133600 | 24097090660 | 9150 | 9120 | 9160 | 9110 | 52971 |
| 438 | 20230915 | 133500 | 23612535040 | 9130 | 9000 | 9130 | 8970 | 76606 |
| 439 | 20230915 | 133400 | 22918370970 | 9000 | 9010 | 9070 | 8990 | 51501 |
| 440 | 20230915 | 133300 | 22453815430 | 9010 | 8980 | 9040 | 8970 | 63100 |
| 441 | 20230915 | 133200 | 21885366600 | 8980 | 8940 | 9000 | 8940 | 58794 |
| 442 | 20230915 | 133100 | 21357742760 | 8930 | 8880 | 8930 | 8870 | 17923 |
| 443 | 20230915 | 133000 | 21198185020 | 8880 | 8880 | 8900 | 8850 | 8078 |
| 444 | 20230915 | 132900 | 21126446530 | 8880 | 8860 | 8890 | 8850 | 8550 |
| 445 | 20230915 | 132800 | 21050528690 | 8870 | 8850 | 8880 | 8840 | 10392 |
| 446 | 20230915 | 132700 | 20958390010 | 8840 | 8830 | 8840 | 8820 | 5229 |
| 447 | 20230915 | 132600 | 20912239620 | 8830 | 8840 | 8850 | 8830 | 3497 |
| 448 | 20230915 | 132500 | 20881333660 | 8840 | 8850 | 8870 | 8830 | 10801 |
| 449 | 20230915 | 132400 | 20785753490 | 8840 | 8820 | 8840 | 8820 | 5993 |
| 450 | 20230915 | 132300 | 20732852220 | 8820 | 8820 | 8840 | 8810 | 6458 |
| 451 | 20230915 | 132200 | 20675879230 | 8820 | 8850 | 8870 | 8800 | 22314 |
| 452 | 20230915 | 132100 | 20478962270 | 8850 | 8800 | 8860 | 8800 | 12085 |
| 453 | 20230915 | 132000 | 20372229950 | 8820 | 8830 | 8840 | 8780 | 7101 |
| 454 | 20230915 | 131900 | 20309653600 | 8830 | 8800 | 8840 | 8790 | 8874 |
| 455 | 20230915 | 131800 | 20231401320 | 8800 | 8800 | 8850 | 8790 | 10393 |
| 456 | 20230915 | 131700 | 20139706410 | 8790 | 8820 | 8830 | 8790 | 11989 |
| 457 | 20230915 | 131600 | 20034161130 | 8800 | 8820 | 8880 | 8770 | 42383 |
| 458 | 20230915 | 131500 | 19659982090 | 8820 | 8770 | 8890 | 8750 | 45563 |
| 459 | 20230915 | 131400 | 19257814710 | 8730 | 8750 | 8780 | 8730 | 6106 |
| 460 | 20230915 | 131300 | 19204283210 | 8750 | 8730 | 8750 | 8710 | 1851 |
| 461 | 20230915 | 131200 | 19188133670 | 8730 | 8760 | 8770 | 8710 | 4179 |
| 462 | 20230915 | 131100 | 19151622570 | 8770 | 8690 | 8780 | 8690 | 17751 |
| 463 | 20230915 | 131000 | 18996618820 | 8680 | 8640 | 8680 | 8640 | 2734 |
| 464 | 20230915 | 130900 | 18972917730 | 8640 | 8610 | 8640 | 8610 | 1097 |
| 465 | 20230915 | 130800 | 18963449460 | 8610 | 8600 | 8610 | 8600 | 681 |
| 466 | 20230915 | 130700 | 18957586750 | 8610 | 8610 | 8610 | 8600 | 358 |
| 467 | 20230915 | 130600 | 18954506540 | 8610 | 8630 | 8630 | 8600 | 357 |
| 468 | 20230915 | 130500 | 18951434550 | 8630 | 8630 | 8630 | 8600 | 2644 |
| 469 | 20230915 | 130400 | 18928663430 | 8630 | 8630 | 8640 | 8630 | 373 |
| 470 | 20230915 | 130300 | 18925441360 | 8630 | 8630 | 8640 | 8630 | 64 |
| 471 | 20230915 | 130200 | 18924888670 | 8640 | 8640 | 8650 | 8640 | 283 |
| 472 | 20230915 | 130100 | 18922443470 | 8650 | 8650 | 8650 | 8630 | 380 |
| 473 | 20230915 | 130000 | 18919161030 | 8650 | 8650 | 8650 | 8630 | 1059 |
| 474 | 20230915 | 125900 | 18910017080 | 8650 | 8640 | 8650 | 8640 | 1606 |
| 475 | 20230915 | 125800 | 18896134800 | 8650 | 8650 | 8650 | 8640 | 244 |
| 476 | 20230915 | 125700 | 18894024260 | 8650 | 8650 | 8660 | 8640 | 460 |
| 477 | 20230915 | 125600 | 18890049030 | 8650 | 8650 | 8660 | 8640 | 90 |
| 478 | 20230915 | 125500 | 18889270130 | 8650 | 8650 | 8660 | 8650 | 621 |
| 479 | 20230915 | 125400 | 18883898410 | 8660 | 8650 | 8660 | 8650 | 296 |
| 480 | 20230915 | 125300 | 18881336790 | 8660 | 8670 | 8670 | 8650 | 399 |
| 481 | 20230915 | 125200 | 18877881310 | 8670 | 8680 | 8680 | 8660 | 852 |
| 482 | 20230915 | 125100 | 18870502420 | 8670 | 8660 | 8670 | 8660 | 1115 |
| 483 | 20230915 | 125000 | 18860841330 | 8660 | 8660 | 8660 | 8660 | 596 |
| 484 | 20230915 | 124900 | 18855679970 | 8650 | 8650 | 8650 | 8640 | 274 |
| 485 | 20230915 | 124800 | 18853310240 | 8650 | 8650 | 8650 | 8640 | 128 |
| 486 | 20230915 | 124700 | 18852203100 | 8640 | 8640 | 8650 | 8640 | 300 |
| 487 | 20230915 | 124600 | 18849611030 | 8640 | 8630 | 8640 | 8630 | 432 |
| 488 | 20230915 | 124500 | 18845879130 | 8630 | 8630 | 8630 | 8630 | 5 |
| 489 | 20230915 | 124400 | 18845835980 | 8640 | 8650 | 8650 | 8630 | 621 |
| 490 | 20230915 | 124300 | 18840475100 | 8640 | 8640 | 8640 | 8630 | 617 |
| 491 | 20230915 | 124200 | 18835144660 | 8640 | 8640 | 8650 | 8640 | 634 |
| 492 | 20230915 | 124100 | 18829661600 | 8650 | 8640 | 8650 | 8640 | 622 |
| 493 | 20230915 | 124000 | 18824287360 | 8650 | 8640 | 8650 | 8630 | 302 |
| 494 | 20230915 | 123900 | 18821677220 | 8640 | 8650 | 8650 | 8640 | 429 |
| 495 | 20230915 | 123800 | 18817970260 | 8650 | 8640 | 8650 | 8640 | 203 |
| 496 | 20230915 | 123700 | 18816215620 | 8640 | 8650 | 8650 | 8630 | 1925 |
| 497 | 20230915 | 123600 | 18799568130 | 8650 | 8600 | 8650 | 8600 | 5408 |
| 498 | 20230915 | 123500 | 18753030540 | 8610 | 8620 | 8620 | 8600 | 172 |
| 499 | 20230915 | 123400 | 18751549880 | 8600 | 8600 | 8620 | 8590 | 351 |
| 500 | 20230915 | 123300 | 18748531040 | 8590 | 8610 | 8620 | 8580 | 3353 |
| 501 | 20230915 | 123200 | 18719711620 | 8610 | 8620 | 8620 | 8610 | 360 |
| 502 | 20230915 | 123100 | 18716611030 | 8620 | 8620 | 8630 | 8600 | 264 |
| 503 | 20230915 | 123000 | 18714336120 | 8620 | 8600 | 8640 | 8580 | 1539 |
| 504 | 20230915 | 122900 | 18701104860 | 8600 | 8590 | 8600 | 8570 | 3427 |
| 505 | 20230915 | 122800 | 18671708160 | 8590 | 8580 | 8610 | 8580 | 1030 |
| 506 | 20230915 | 122700 | 18662851150 | 8590 | 8620 | 8630 | 8570 | 12759 |
| 507 | 20230915 | 122600 | 18553184830 | 8630 | 8630 | 8630 | 8620 | 1350 |
| 508 | 20230915 | 122500 | 18541544580 | 8630 | 8630 | 8640 | 8630 | 756 |
| 509 | 20230915 | 122400 | 18535020200 | 8630 | 8630 | 8640 | 8630 | 810 |
| 510 | 20230915 | 122300 | 18528028720 | 8640 | 8640 | 8640 | 8630 | 383 |
| 511 | 20230915 | 122200 | 18524723180 | 8640 | 8640 | 8640 | 8630 | 1089 |
| 512 | 20230915 | 122100 | 18515318430 | 8640 | 8640 | 8650 | 8640 | 410 |
| 513 | 20230915 | 122000 | 18511775500 | 8640 | 8640 | 8650 | 8630 | 1199 |
| 514 | 20230915 | 121900 | 18501417050 | 8630 | 8640 | 8650 | 8630 | 2184 |
| 515 | 20230915 | 121800 | 18482564780 | 8630 | 8650 | 8650 | 8630 | 483 |
| 516 | 20230915 | 121700 | 18478389560 | 8650 | 8650 | 8660 | 8640 | 2739 |
| 517 | 20230915 | 121600 | 18454713560 | 8660 | 8690 | 8690 | 8660 | 286 |
| 518 | 20230915 | 121500 | 18452232930 | 8690 | 8670 | 8690 | 8670 | 245 |
| 519 | 20230915 | 121400 | 18450106660 | 8660 | 8680 | 8680 | 8660 | 136 |
| 520 | 20230915 | 121300 | 18448927520 | 8680 | 8660 | 8680 | 8660 | 30 |
| 521 | 20230915 | 121200 | 18448667180 | 8660 | 8680 | 8700 | 8660 | 208 |
| 522 | 20230915 | 121100 | 18446860660 | 8670 | 8640 | 8670 | 8630 | 3322 |
| 523 | 20230915 | 121000 | 18418147970 | 8650 | 8650 | 8660 | 8630 | 3144 |
| 524 | 20230915 | 120900 | 18390992510 | 8650 | 8640 | 8660 | 8640 | 959 |
| 525 | 20230915 | 120800 | 18382697870 | 8640 | 8650 | 8660 | 8640 | 3138 |
| 526 | 20230915 | 120700 | 18355568420 | 8650 | 8660 | 8660 | 8650 | 1219 |
| 527 | 20230915 | 120600 | 18345019600 | 8650 | 8680 | 8680 | 8650 | 1654 |
| 528 | 20230915 | 120500 | 18330696440 | 8670 | 8670 | 8670 | 8660 | 2527 |
| 529 | 20230915 | 120400 | 18308811400 | 8680 | 8670 | 8680 | 8660 | 632 |
| 530 | 20230915 | 120300 | 18303332620 | 8690 | 8690 | 8690 | 8660 | 1630 |
| 531 | 20230915 | 120200 | 18289195330 | 8690 | 8690 | 8700 | 8690 | 1890 |
| 532 | 20230915 | 120100 | 18272771070 | 8690 | 8690 | 8700 | 8690 | 399 |
| 533 | 20230915 | 120000 | 18269303110 | 8690 | 8700 | 8710 | 8690 | 478 |
| 534 | 20230915 | 115900 | 18265146200 | 8710 | 8690 | 8710 | 8690 | 258 |
| 535 | 20230915 | 115800 | 18262902790 | 8690 | 8680 | 8700 | 8680 | 1087 |
| 536 | 20230915 | 115700 | 18253465460 | 8680 | 8690 | 8700 | 8670 | 2121 |
| 537 | 20230915 | 115600 | 18235057820 | 8690 | 8680 | 8740 | 8680 | 1963 |
| 538 | 20230915 | 115500 | 18218004740 | 8680 | 8680 | 8700 | 8680 | 777 |
| 539 | 20230915 | 115400 | 18211251980 | 8690 | 8740 | 8740 | 8660 | 14265 |
| 540 | 20230915 | 115300 | 18087289920 | 8720 | 8780 | 8780 | 8700 | 9583 |
| 541 | 20230915 | 115200 | 18003631220 | 8770 | 8800 | 8800 | 8750 | 4925 |
| 542 | 20230915 | 115100 | 17960428820 | 8780 | 8800 | 8810 | 8770 | 6037 |
| 543 | 20230915 | 115000 | 17907336970 | 8790 | 8770 | 8800 | 8750 | 1956 |
| 544 | 20230915 | 114900 | 17890179130 | 8750 | 8750 | 8770 | 8740 | 2733 |
| 545 | 20230915 | 114800 | 17866265500 | 8760 | 8740 | 8770 | 8740 | 1009 |
| 546 | 20230915 | 114700 | 17857433890 | 8750 | 8770 | 8770 | 8740 | 2994 |
| 547 | 20230915 | 114600 | 17831226750 | 8760 | 8810 | 8820 | 8750 | 7266 |
| 548 | 20230915 | 114500 | 17767352640 | 8800 | 8770 | 8810 | 8770 | 4545 |
| 549 | 20230915 | 114400 | 17727377350 | 8790 | 8820 | 8820 | 8770 | 8657 |
| 550 | 20230915 | 114300 | 17651130000 | 8820 | 8770 | 8820 | 8770 | 6527 |
| 551 | 20230915 | 114200 | 17593711500 | 8770 | 8730 | 8770 | 8730 | 546 |
| 552 | 20230915 | 114100 | 17588923210 | 8730 | 8740 | 8780 | 8730 | 7489 |
| 553 | 20230915 | 114000 | 17523289170 | 8740 | 8720 | 8740 | 8720 | 83 |
| 554 | 20230915 | 113900 | 17522565130 | 8720 | 8740 | 8740 | 8720 | 2522 |
| 555 | 20230915 | 113800 | 17500551950 | 8740 | 8730 | 8750 | 8730 | 531 |
| 556 | 20230915 | 113700 | 17495909300 | 8740 | 8740 | 8750 | 8730 | 300 |
| 557 | 20230915 | 113600 | 17493288590 | 8740 | 8740 | 8740 | 8730 | 522 |
| 558 | 20230915 | 113500 | 17488726380 | 8740 | 8740 | 8740 | 8730 | 387 |
| 559 | 20230915 | 113400 | 17485345490 | 8740 | 8730 | 8750 | 8730 | 278 |
| 560 | 20230915 | 113300 | 17482917230 | 8730 | 8730 | 8740 | 8730 | 188 |
| 561 | 20230915 | 113200 | 17481275970 | 8730 | 8750 | 8750 | 8730 | 332 |
| 562 | 20230915 | 113100 | 17478375000 | 8750 | 8750 | 8750 | 8740 | 299 |
| 563 | 20230915 | 113000 | 17475761660 | 8750 | 8740 | 8750 | 8740 | 61 |
| 564 | 20230915 | 112900 | 17475228390 | 8740 | 8750 | 8760 | 8740 | 2052 |
| 565 | 20230915 | 112800 | 17457276280 | 8750 | 8740 | 8750 | 8730 | 247 |
| 566 | 20230915 | 112700 | 17455117450 | 8730 | 8730 | 8740 | 8720 | 287 |
| 567 | 20230915 | 112600 | 17452613810 | 8730 | 8730 | 8730 | 8710 | 158 |
| 568 | 20230915 | 112500 | 17451235980 | 8740 | 8740 | 8740 | 8740 | 42 |
| 569 | 20230915 | 112400 | 17450868900 | 8740 | 8750 | 8750 | 8720 | 1559 |
| 570 | 20230915 | 112300 | 17437255520 | 8750 | 8750 | 8750 | 8750 | 29 |
| 571 | 20230915 | 112200 | 17437001770 | 8750 | 8760 | 8760 | 8740 | 1344 |
| 572 | 20230915 | 112100 | 17425235470 | 8760 | 8740 | 8760 | 8740 | 871 |
| 573 | 20230915 | 112000 | 17417608220 | 8740 | 8730 | 8740 | 8720 | 306 |
| 574 | 20230915 | 111900 | 17414934860 | 8730 | 8750 | 8750 | 8720 | 701 |
| 575 | 20230915 | 111800 | 17408807590 | 8750 | 8740 | 8750 | 8740 | 280 |
| 576 | 20230915 | 111700 | 17406358410 | 8750 | 8730 | 8750 | 8730 | 178 |
| 577 | 20230915 | 111600 | 17404802650 | 8730 | 8720 | 8730 | 8710 | 379 |
| 578 | 20230915 | 111500 | 17401497390 | 8700 | 8730 | 8740 | 8700 | 3303 |
| 579 | 20230915 | 111400 | 17372676390 | 8740 | 8740 | 8750 | 8740 | 680 |
| 580 | 20230915 | 111300 | 17366733140 | 8750 | 8740 | 8750 | 8730 | 323 |
| 581 | 20230915 | 111200 | 17363909070 | 8740 | 8750 | 8750 | 8740 | 1104 |
| 582 | 20230915 | 111100 | 17354250250 | 8750 | 8750 | 8750 | 8740 | 1311 |
| 583 | 20230915 | 111000 | 17342779660 | 8750 | 8740 | 8750 | 8710 | 2320 |
| 584 | 20230915 | 110900 | 17322506500 | 8740 | 8730 | 8740 | 8720 | 976 |
| 585 | 20230915 | 110800 | 17313990450 | 8720 | 8740 | 8750 | 8720 | 2144 |
| 586 | 20230915 | 110700 | 17295253420 | 8740 | 8730 | 8740 | 8720 | 1680 |
| 587 | 20230915 | 110600 | 17280576280 | 8740 | 8730 | 8740 | 8720 | 1241 |
| 588 | 20230915 | 110500 | 17269735420 | 8730 | 8710 | 8730 | 8700 | 1884 |
| 589 | 20230915 | 110400 | 17253311130 | 8720 | 8680 | 8720 | 8680 | 1913 |
| 590 | 20230915 | 110300 | 17236672770 | 8680 | 8670 | 8690 | 8670 | 221 |
| 591 | 20230915 | 110200 | 17234756000 | 8670 | 8680 | 8680 | 8660 | 180 |
| 592 | 20230915 | 110100 | 17233195730 | 8670 | 8640 | 8690 | 8630 | 2628 |
| 593 | 20230915 | 110000 | 17210487660 | 8630 | 8650 | 8650 | 8630 | 5340 |
| 594 | 20230915 | 105900 | 17164384010 | 8650 | 8670 | 8690 | 8640 | 3914 |
| 595 | 20230915 | 105800 | 17130518800 | 8670 | 8680 | 8680 | 8670 | 615 |
| 596 | 20230915 | 105700 | 17125183740 | 8680 | 8670 | 8700 | 8670 | 2482 |
| 597 | 20230915 | 105600 | 17103626700 | 8660 | 8670 | 8680 | 8660 | 376 |
| 598 | 20230915 | 105500 | 17100366900 | 8660 | 8660 | 8690 | 8660 | 497 |
| 599 | 20230915 | 105400 | 17096062600 | 8660 | 8700 | 8720 | 8650 | 5669 |
| 600 | 20230915 | 105300 | 17046877830 | 8700 | 8680 | 8700 | 8650 | 1797 |
| 601 | 20230915 | 105200 | 17031300640 | 8700 | 8700 | 8730 | 8690 | 2133 |
| 602 | 20230915 | 105100 | 17012734660 | 8700 | 8660 | 8700 | 8650 | 2564 |
| 603 | 20230915 | 105000 | 16990489730 | 8670 | 8650 | 8680 | 8640 | 4412 |
| 604 | 20230915 | 104900 | 16952331170 | 8640 | 8680 | 8690 | 8640 | 17034 |
| 605 | 20230915 | 104800 | 16804891520 | 8690 | 8690 | 8700 | 8680 | 741 |
| 606 | 20230915 | 104700 | 16798454360 | 8690 | 8690 | 8690 | 8680 | 2602 |
| 607 | 20230915 | 104600 | 16775852420 | 8690 | 8720 | 8720 | 8690 | 4183 |
| 608 | 20230915 | 104500 | 16739448000 | 8720 | 8730 | 8740 | 8720 | 1186 |
| 609 | 20230915 | 104400 | 16729098310 | 8730 | 8730 | 8730 | 8720 | 711 |
| 610 | 20230915 | 104300 | 16722892650 | 8750 | 8710 | 8750 | 8710 | 728 |
| 611 | 20230915 | 104200 | 16716543160 | 8710 | 8740 | 8740 | 8700 | 2333 |
| 612 | 20230915 | 104100 | 16696235000 | 8710 | 8770 | 8770 | 8710 | 6091 |
| 613 | 20230915 | 104000 | 16642999290 | 8780 | 8780 | 8790 | 8770 | 1775 |
| 614 | 20230915 | 103900 | 16627419390 | 8780 | 8760 | 8780 | 8760 | 1409 |
| 615 | 20230915 | 103800 | 16615072000 | 8760 | 8750 | 8760 | 8750 | 259 |
| 616 | 20230915 | 103700 | 16612803720 | 8760 | 8750 | 8770 | 8750 | 404 |
| 617 | 20230915 | 103600 | 16609264360 | 8770 | 8740 | 8770 | 8740 | 297 |
| 618 | 20230915 | 103500 | 16606664880 | 8740 | 8770 | 8780 | 8740 | 1439 |
| 619 | 20230915 | 103400 | 16594053670 | 8750 | 8760 | 8760 | 8750 | 1257 |
| 620 | 20230915 | 103300 | 16583044790 | 8750 | 8750 | 8760 | 8750 | 858 |
| 621 | 20230915 | 103200 | 16575537250 | 8750 | 8750 | 8760 | 8730 | 822 |
| 622 | 20230915 | 103100 | 16568348800 | 8750 | 8710 | 8750 | 8700 | 3453 |
| 623 | 20230915 | 103000 | 16538239150 | 8710 | 8720 | 8720 | 8710 | 1167 |
| 624 | 20230915 | 102900 | 16528071880 | 8720 | 8730 | 8730 | 8720 | 474 |
| 625 | 20230915 | 102800 | 16523937370 | 8710 | 8710 | 8740 | 8710 | 864 |
| 626 | 20230915 | 102700 | 16516403970 | 8710 | 8710 | 8740 | 8680 | 5544 |
| 627 | 20230915 | 102600 | 16468155590 | 8710 | 8740 | 8740 | 8700 | 3657 |
| 628 | 20230915 | 102500 | 16436289530 | 8730 | 8730 | 8740 | 8720 | 1296 |
| 629 | 20230915 | 102400 | 16424971010 | 8740 | 8730 | 8740 | 8720 | 702 |
| 630 | 20230915 | 102300 | 16418844640 | 8720 | 8720 | 8730 | 8700 | 2045 |
| 631 | 20230915 | 102200 | 16401021680 | 8710 | 8760 | 8760 | 8700 | 9855 |
| 632 | 20230915 | 102100 | 16315110040 | 8770 | 8730 | 8770 | 8720 | 1783 |
| 633 | 20230915 | 102000 | 16299522090 | 8730 | 8710 | 8770 | 8700 | 5514 |
| 634 | 20230915 | 101900 | 16251476530 | 8700 | 8760 | 8780 | 8690 | 26100 |
| 635 | 20230915 | 101800 | 16024042840 | 8780 | 8780 | 8820 | 8760 | 7509 |
| 636 | 20230915 | 101700 | 15958057070 | 8800 | 8800 | 8820 | 8780 | 2607 |
| 637 | 20230915 | 101600 | 15935118340 | 8800 | 8750 | 8800 | 8750 | 4138 |
| 638 | 20230915 | 101500 | 15898854120 | 8750 | 8750 | 8760 | 8750 | 893 |
| 639 | 20230915 | 101400 | 15891035440 | 8750 | 8760 | 8770 | 8750 | 5719 |
| 640 | 20230915 | 101300 | 15840993660 | 8750 | 8780 | 8780 | 8750 | 3145 |
| 641 | 20230915 | 101200 | 15813445240 | 8780 | 8790 | 8790 | 8780 | 861 |
| 642 | 20230915 | 101100 | 15805882550 | 8790 | 8750 | 8790 | 8750 | 1590 |
| 643 | 20230915 | 101000 | 15791944990 | 8750 | 8760 | 8760 | 8750 | 2081 |
| 644 | 20230915 | 100900 | 15773724190 | 8790 | 8800 | 8800 | 8750 | 4697 |
| 645 | 20230915 | 100800 | 15732507910 | 8780 | 8840 | 8840 | 8780 | 4644 |
| 646 | 20230915 | 100700 | 15691584070 | 8830 | 8820 | 8840 | 8800 | 5128 |
| 647 | 20230915 | 100600 | 15646394980 | 8820 | 8750 | 8840 | 8740 | 7991 |
| 648 | 20230915 | 100500 | 15576086080 | 8740 | 8750 | 8780 | 8740 | 2159 |
| 649 | 20230915 | 100400 | 15557197210 | 8750 | 8770 | 8770 | 8750 | 2203 |
| 650 | 20230915 | 100300 | 15537903000 | 8780 | 8790 | 8790 | 8770 | 2120 |
| 651 | 20230915 | 100200 | 15519297320 | 8790 | 8760 | 8790 | 8740 | 1980 |
| 652 | 20230915 | 100100 | 15501947770 | 8730 | 8770 | 8770 | 8730 | 2783 |
| 653 | 20230915 | 100000 | 15477601870 | 8740 | 8770 | 8790 | 8730 | 7961 |
| 654 | 20230915 | 095900 | 15407983000 | 8780 | 8740 | 8800 | 8740 | 2751 |
| 655 | 20230915 | 095800 | 15383910480 | 8740 | 8810 | 8810 | 8730 | 8882 |
| 656 | 20230915 | 095700 | 15306125380 | 8800 | 8760 | 8810 | 8750 | 6140 |
| 657 | 20230915 | 095600 | 15252203690 | 8750 | 8760 | 8780 | 8710 | 30109 |
| 658 | 20230915 | 095500 | 14989173870 | 8760 | 8860 | 8880 | 8750 | 28689 |
| 659 | 20230915 | 095400 | 14736605360 | 8860 | 8840 | 8860 | 8840 | 2111 |
| 660 | 20230915 | 095300 | 14717918950 | 8850 | 8880 | 8880 | 8840 | 3901 |
| 661 | 20230915 | 095200 | 14683389670 | 8870 | 8880 | 8900 | 8860 | 2629 |
| 662 | 20230915 | 095100 | 14660055470 | 8880 | 8880 | 8920 | 8870 | 5634 |
| 663 | 20230915 | 095000 | 14609963240 | 8880 | 8810 | 8880 | 8800 | 15946 |
| 664 | 20230915 | 094900 | 14469092110 | 8810 | 8840 | 8860 | 8810 | 8129 |
| 665 | 20230915 | 094800 | 14397317550 | 8840 | 8840 | 8860 | 8830 | 4092 |
| 666 | 20230915 | 094700 | 14361129010 | 8840 | 8830 | 8870 | 8830 | 5883 |
| 667 | 20230915 | 094600 | 14309055390 | 8830 | 8870 | 8870 | 8800 | 29433 |
| 668 | 20230915 | 094500 | 14049106700 | 8850 | 8910 | 8920 | 8850 | 13806 |
| 669 | 20230915 | 094400 | 13926471570 | 8900 | 8900 | 8910 | 8860 | 13647 |
| 670 | 20230915 | 094300 | 13805247240 | 8900 | 8930 | 8930 | 8900 | 6317 |
| 671 | 20230915 | 094200 | 13748923520 | 8920 | 8910 | 8930 | 8900 | 6136 |
| 672 | 20230915 | 094100 | 13694241210 | 8910 | 8940 | 8950 | 8880 | 14543 |
| 673 | 20230915 | 094000 | 13564539100 | 8930 | 8910 | 8950 | 8880 | 8931 |
| 674 | 20230915 | 093900 | 13484985640 | 8900 | 8840 | 8910 | 8840 | 9952 |
| 675 | 20230915 | 093800 | 13396603240 | 8840 | 8920 | 8940 | 8840 | 30866 |
| 676 | 20230915 | 093700 | 13122621600 | 8930 | 8910 | 8940 | 8900 | 10436 |
| 677 | 20230915 | 093600 | 13029551250 | 8910 | 8970 | 8970 | 8900 | 15568 |
| 678 | 20230915 | 093500 | 12890458360 | 8960 | 9010 | 9020 | 8900 | 36566 |
| 679 | 20230915 | 093400 | 12563014270 | 9000 | 9040 | 9040 | 8980 | 13254 |
| 680 | 20230915 | 093300 | 12443572790 | 9040 | 9050 | 9060 | 9000 | 28660 |
| 681 | 20230915 | 093200 | 12184680300 | 9050 | 8980 | 9090 | 8970 | 56941 |
| 682 | 20230915 | 093100 | 11668763510 | 8970 | 9030 | 9070 | 8970 | 40894 |
| 683 | 20230915 | 093000 | 11299387850 | 9040 | 8970 | 9040 | 8940 | 18016 |
| 684 | 20230915 | 092900 | 11137596100 | 8970 | 8970 | 9000 | 8890 | 32745 |
| 685 | 20230915 | 092800 | 10844701250 | 8980 | 9010 | 9090 | 8910 | 64485 |
| 686 | 20230915 | 092700 | 10263122260 | 9020 | 8920 | 9020 | 8920 | 24685 |
| 687 | 20230915 | 092600 | 10041140170 | 8930 | 8990 | 8990 | 8890 | 17070 |
| 688 | 20230915 | 092500 | 9888538640 | 8980 | 9030 | 9040 | 8920 | 27507 |
| 689 | 20230915 | 092400 | 9641273700 | 9030 | 8940 | 9030 | 8900 | 47483 |
| 690 | 20230915 | 092300 | 9214613590 | 8940 | 8950 | 8960 | 8900 | 9037 |
| 691 | 20230915 | 092200 | 9133890950 | 8960 | 8900 | 8960 | 8860 | 15111 |
| 692 | 20230915 | 092100 | 8999449760 | 8890 | 8950 | 8980 | 8820 | 22238 |
| 693 | 20230915 | 092000 | 8801587340 | 8950 | 8840 | 8960 | 8830 | 14767 |
| 694 | 20230915 | 091900 | 8670264830 | 8830 | 8850 | 8850 | 8790 | 8495 |
| 695 | 20230915 | 091800 | 8595350030 | 8850 | 8790 | 8910 | 8730 | 45444 |
| 696 | 20230915 | 091700 | 8193619030 | 8790 | 8890 | 8950 | 8760 | 59951 |
| 697 | 20230915 | 091600 | 7662873840 | 8890 | 8930 | 8940 | 8840 | 47790 |
| 698 | 20230915 | 091500 | 7238334140 | 8950 | 8970 | 9060 | 8930 | 60907 |
| 699 | 20230915 | 091400 | 6690253590 | 8970 | 9090 | 9100 | 8950 | 91916 |
| 700 | 20230915 | 091300 | 5860406260 | 9090 | 9000 | 9140 | 8960 | 120209 |
| 701 | 20230915 | 091200 | 4772224240 | 9000 | 8770 | 9070 | 8770 | 113718 |
| 702 | 20230915 | 091100 | 3755259890 | 8790 | 8840 | 8850 | 8740 | 28098 |
| 703 | 20230915 | 091000 | 3508051250 | 8840 | 8720 | 8850 | 8710 | 35040 |
| 704 | 20230915 | 090900 | 3199889840 | 8720 | 8800 | 8840 | 8720 | 22746 |
| 705 | 20230915 | 090800 | 3000441040 | 8800 | 8840 | 8870 | 8740 | 45152 |
| 706 | 20230915 | 090700 | 2602784040 | 8810 | 8730 | 8900 | 8690 | 88500 |
| 707 | 20230915 | 090600 | 1824216680 | 8730 | 8600 | 8750 | 8570 | 76852 |
| 708 | 20230915 | 090500 | 1157761060 | 8600 | 8450 | 8620 | 8450 | 47055 |
| 709 | 20230915 | 090400 | 755727350 | 8440 | 8390 | 8450 | 8380 | 18704 |
| 710 | 20230915 | 090300 | 598333730 | 8400 | 8360 | 8430 | 8360 | 13690 |
| 711 | 20230915 | 090200 | 483293220 | 8360 | 8330 | 8360 | 8250 | 12140 |
| 712 | 20230915 | 090100 | 382374270 | 8330 | 8350 | 8380 | 8310 | 13368 |
| 713 | 20230915 | 090000 | 270774350 | 8330 | 8330 | 8400 | 8270 | 32357 |