KissMeData/435870/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161343	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
3	20231130	151341	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
4	20231130	141337	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
5	20231130	131336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
6	20231130	121352	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
7	20231130	111345	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
8	20231130	101338	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
9	20231130	091338	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
10	20231129	161330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
11	20231129	151342	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
12	20231129	141335	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
13	20231129	131336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
14	20231129	121337	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
15	20231129	111339	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
16	20231129	101336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
17	20231129	091329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
18	20231128	161329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
19	20231128	151159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
20	20231128	141321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
21	20231128	131320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
22	20231128	121328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
23	20231128	111329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
24	20231128	101324	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
25	20231128	091324	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
26	20231127	161314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
27	20231127	151329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
28	20231127	141325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
29	20231127	131329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
30	20231127	121334	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
31	20231127	111312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
32	20231127	101309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
33	20231127	091313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
34	20231124	161306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
35	20231124	151315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
36	20231124	141310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
37	20231124	131308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
38	20231124	121316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
39	20231124	111312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
40	20231124	101316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
41	20231124	091307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
42	20231123	161249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
43	20231123	151334	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
44	20231123	141335	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
45	20231123	131334	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
46	20231123	121312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
47	20231123	111344	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
48	20231123	101317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
49	20231123	091309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
50	20231122	161221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
51	20231122	151249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
52	20231122	141239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
53	20231122	131335	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
54	20231122	121329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
55	20231122	111426	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
56	20231122	101342	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
57	20231122	091250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
58	20231121	161239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
59	20231121	151244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
60	20231121	141224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
61	20231121	131212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
62	20231121	121217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
63	20231121	111209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
64	20231121	101138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
65	20231121	091157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
66	20231120	161202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
67	20231120	151215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
68	20231120	141215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
69	20231120	131204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
70	20231120	121211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
71	20231120	111203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
72	20231120	101201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
73	20231120	091214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
74	20231117	161240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
75	20231117	151247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
76	20231117	141241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
77	20231117	131239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
78	20231117	121241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
79	20231117	111248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
80	20231117	101243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
81	20231117	091243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
82	20231116	161240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
83	20231116	151233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
84	20231116	141210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
85	20231116	131233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
86	20231116	121234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
87	20231116	111234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
88	20231116	101232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
89	20231116	091240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
90	20231115	161105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
91	20231115	151257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
92	20231115	141252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
93	20231115	131254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
94	20231115	121255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
95	20231115	111311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
96	20231115	101300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
97	20231115	091249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
98	20231114	161227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
99	20231114	151234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
100	20231114	141231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
101	20231114	131233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
102	20231114	121236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
103	20231114	111246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
104	20231114	101232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
105	20231114	091219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
106	20231113	161211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
107	20231113	151204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
108	20231113	141205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
109	20231113	131203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
110	20231113	121209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
111	20231113	111201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
112	20231113	101200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
113	20231113	091209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
114	20231110	161221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
115	20231110	151229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
116	20231110	141212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
117	20231110	131214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
118	20231110	121222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
119	20231110	111159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
120	20231110	101214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
121	20231110	091152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
122	20231109	161144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
123	20231109	151144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
124	20231109	141140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
125	20231109	131143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
126	20231109	121148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
127	20231109	111144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
128	20231109	101137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
129	20231109	091145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
130	20231108	161136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
131	20231108	151140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
132	20231108	141133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
133	20231108	131131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
134	20231108	121128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
135	20231108	111137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
136	20231108	101134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
137	20231108	091132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
138	20231107	161133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
139	20231107	151137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
140	20231107	141136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
141	20231107	131139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
142	20231107	121131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
143	20231107	111133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
144	20231107	101145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
145	20231107	091120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
146	20231106	161107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
147	20231106	151113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
148	20231106	141106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
149	20231106	131117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
150	20231106	121113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
151	20231106	111111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
152	20231106	101045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
153	20231106	091109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
154	20231103	161058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
155	20231103	151053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
156	20231103	141054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
157	20231103	131053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
158	20231103	121050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
159	20231103	111101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
160	20231103	101043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
161	20231103	091046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
162	20231102	161044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
163	20231102	151057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
164	20231102	141043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
165	20231102	131044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
166	20231102	121042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
167	20231102	111040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
168	20231102	101042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
169	20231102	091048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
170	20231101	161037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
171	20231101	151037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
172	20231101	141029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
173	20231101	131038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
174	20231101	121103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
175	20231101	111112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
176	20231101	101053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
177	20231101	091056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N