39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 205200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 38738 |
| 3 | 20230915 | 205100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20230915 | 205000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20230915 | 204900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20230915 | 204800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20230915 | 204700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20230915 | 204600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20230915 | 204500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20230915 | 204400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20230915 | 204300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20230915 | 204200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20230915 | 204100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20230915 | 204000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20230915 | 203900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20230915 | 203800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20230915 | 203700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20230915 | 203600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20230915 | 203500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20230915 | 203400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20230915 | 203300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20230915 | 203200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20230915 | 203100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20230915 | 203000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20230915 | 202900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20230915 | 202800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20230915 | 202700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20230915 | 202600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20230915 | 202500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20230915 | 202400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20230915 | 202300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20230915 | 202200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 38738 |
| 33 | 20230915 | 202100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20230915 | 202000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20230915 | 201900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20230915 | 201800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20230915 | 201700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20230915 | 201600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20230915 | 201500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20230915 | 201400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20230915 | 201300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20230915 | 201200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20230915 | 201100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20230915 | 201000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20230915 | 200900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20230915 | 200800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20230915 | 200700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20230915 | 200600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20230915 | 200500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20230915 | 200400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20230915 | 200300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20230915 | 200200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20230915 | 200100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20230915 | 200000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20230915 | 195900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20230915 | 195800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20230915 | 195700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20230915 | 195600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20230915 | 195500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20230915 | 195400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20230915 | 195300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20230915 | 195200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 38738 |
| 63 | 20230915 | 195100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20230915 | 195000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20230915 | 194900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20230915 | 194800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20230915 | 194700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20230915 | 194600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20230915 | 194500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20230915 | 194400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20230915 | 194300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20230915 | 194200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20230915 | 194100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20230915 | 194000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20230915 | 193900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20230915 | 193800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20230915 | 193700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20230915 | 193600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20230915 | 193500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20230915 | 193400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20230915 | 193300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20230915 | 193200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20230915 | 193100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20230915 | 193000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20230915 | 192900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20230915 | 192800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20230915 | 192700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20230915 | 192600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20230915 | 192500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20230915 | 192400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20230915 | 192300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20230915 | 192200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 38738 |
| 93 | 20230915 | 192100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20230915 | 192000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20230915 | 191900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20230915 | 191800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20230915 | 191700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20230915 | 191600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20230915 | 191500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20230915 | 191400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20230915 | 191300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20230915 | 191200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20230915 | 191100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20230915 | 191000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20230915 | 190900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20230915 | 190800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20230915 | 190700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20230915 | 190600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20230915 | 190500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20230915 | 190400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20230915 | 190300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20230915 | 190200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20230915 | 190100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20230915 | 190000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20230915 | 185900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20230915 | 185800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20230915 | 185700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20230915 | 185600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20230915 | 185500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20230915 | 185400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20230915 | 185300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20230915 | 185200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 38738 |
| 123 | 20230915 | 185100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20230915 | 185000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20230915 | 184900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20230915 | 184800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20230915 | 184700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20230915 | 184600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20230915 | 184500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20230915 | 184400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20230915 | 184300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20230915 | 184200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20230915 | 184100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20230915 | 184000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20230915 | 183900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20230915 | 183800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20230915 | 183700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20230915 | 183600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20230915 | 183500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20230915 | 183400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20230915 | 183300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20230915 | 183200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20230915 | 183100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20230915 | 183000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20230915 | 182900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20230915 | 182800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20230915 | 182700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20230915 | 182600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20230915 | 182500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20230915 | 182400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20230915 | 182300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20230915 | 182200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 38738 |
| 153 | 20230915 | 182100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20230915 | 182000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20230915 | 181900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20230915 | 181800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20230915 | 181700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20230915 | 181600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20230915 | 181500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20230915 | 181400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20230915 | 181300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20230915 | 181200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20230915 | 181100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20230915 | 181000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20230915 | 180900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20230915 | 180800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20230915 | 180700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20230915 | 180600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20230915 | 180500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20230915 | 180400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20230915 | 180300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20230915 | 180200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20230915 | 180100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20230915 | 180000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20230915 | 175900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20230915 | 175800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20230915 | 175700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20230915 | 175600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20230915 | 175500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20230915 | 175400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20230915 | 175300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20230915 | 175200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 38738 |
| 183 | 20230915 | 175100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20230915 | 175000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20230915 | 174900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20230915 | 174800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20230915 | 174700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20230915 | 174600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20230915 | 174500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20230915 | 174400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20230915 | 174300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20230915 | 174200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20230915 | 174100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20230915 | 174000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20230915 | 173900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20230915 | 173800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20230915 | 173700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20230915 | 173600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20230915 | 173500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20230915 | 173400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20230915 | 173300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20230915 | 173200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20230915 | 173100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20230915 | 173000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20230915 | 172900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20230915 | 172800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20230915 | 172700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20230915 | 172600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20230915 | 172500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20230915 | 172400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 211 | 20230915 | 172300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 212 | 20230915 | 172200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 38738 |
| 213 | 20230915 | 172100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20230915 | 172000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20230915 | 171900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20230915 | 171800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20230915 | 171700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20230915 | 171600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20230915 | 171500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20230915 | 171400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20230915 | 171300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20230915 | 171200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20230915 | 171100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 224 | 20230915 | 171000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 225 | 20230915 | 170900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 226 | 20230915 | 170800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 227 | 20230915 | 170700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 228 | 20230915 | 170600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 229 | 20230915 | 170500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 230 | 20230915 | 170400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 231 | 20230915 | 170300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 232 | 20230915 | 170200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 233 | 20230915 | 170100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 234 | 20230915 | 170000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 235 | 20230915 | 165900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 236 | 20230915 | 165800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 237 | 20230915 | 165700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 238 | 20230915 | 165600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 239 | 20230915 | 165500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 240 | 20230915 | 165400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 241 | 20230915 | 165300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 242 | 20230915 | 165200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 38738 |
| 243 | 20230915 | 165100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 244 | 20230915 | 165000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 245 | 20230915 | 164900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 246 | 20230915 | 164800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 247 | 20230915 | 164700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 248 | 20230915 | 164600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 249 | 20230915 | 164500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 250 | 20230915 | 164400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 251 | 20230915 | 164300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 252 | 20230915 | 164200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 253 | 20230915 | 164100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 254 | 20230915 | 164000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 255 | 20230915 | 163900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 256 | 20230915 | 163800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 257 | 20230915 | 163700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 258 | 20230915 | 163600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 259 | 20230915 | 163500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 260 | 20230915 | 163400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 261 | 20230915 | 163300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 262 | 20230915 | 163200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 263 | 20230915 | 163100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 264 | 20230915 | 163000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 265 | 20230915 | 162900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 266 | 20230915 | 162800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 267 | 20230915 | 162700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 268 | 20230915 | 162600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 269 | 20230915 | 162500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 270 | 20230915 | 162400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 271 | 20230915 | 162300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 272 | 20230915 | 162200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 38738 |
| 273 | 20230915 | 162100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 274 | 20230915 | 162000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 275 | 20230915 | 161900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 276 | 20230915 | 161800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 277 | 20230915 | 161700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 278 | 20230915 | 161600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 279 | 20230915 | 161500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 280 | 20230915 | 161400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 281 | 20230915 | 161300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 282 | 20230915 | 161200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 283 | 20230915 | 161100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 284 | 20230915 | 161000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 285 | 20230915 | 160900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 286 | 20230915 | 160800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 287 | 20230915 | 160700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 288 | 20230915 | 160600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 289 | 20230915 | 160500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 290 | 20230915 | 160400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 291 | 20230915 | 160300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 292 | 20230915 | 160200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 293 | 20230915 | 160100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 294 | 20230915 | 160000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 295 | 20230915 | 155900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 296 | 20230915 | 155800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 297 | 20230915 | 155700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 298 | 20230915 | 155600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 299 | 20230915 | 155500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 300 | 20230915 | 155400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 301 | 20230915 | 155300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 302 | 20230915 | 155200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 38738 |
| 303 | 20230915 | 155100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 304 | 20230915 | 155000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 305 | 20230915 | 154900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 306 | 20230915 | 154800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 307 | 20230915 | 154700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 308 | 20230915 | 154600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 309 | 20230915 | 154500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 310 | 20230915 | 154400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 311 | 20230915 | 154300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 312 | 20230915 | 154200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 313 | 20230915 | 154100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 314 | 20230915 | 154000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 315 | 20230915 | 153900 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 316 | 20230915 | 153800 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 317 | 20230915 | 153700 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 318 | 20230915 | 153600 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 319 | 20230915 | 153500 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 320 | 20230915 | 153400 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 321 | 20230915 | 153300 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 322 | 20230915 | 153200 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 323 | 20230915 | 153100 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 324 | 20230915 | 153000 | 84803223750 | 40500 | 40500 | 40500 | 40500 | 38738 |
| 325 | 20230915 | 152900 | 83234334750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 326 | 20230915 | 152800 | 83234334750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 327 | 20230915 | 152700 | 83234334750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 328 | 20230915 | 152600 | 83234334750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 329 | 20230915 | 152500 | 83234334750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 330 | 20230915 | 152400 | 83234334750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 331 | 20230915 | 152300 | 83234334750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 332 | 20230915 | 152200 | 83234334750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 333 | 20230915 | 152100 | 83234334750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 334 | 20230915 | 152000 | 83234334750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 335 | 20230915 | 151900 | 83234334750 | 40600 | 40550 | 40600 | 40550 | 8970 |
| 336 | 20230915 | 151800 | 82870372700 | 40600 | 40500 | 40600 | 40500 | 4836 |
| 337 | 20230915 | 151700 | 82674385100 | 40550 | 40650 | 40650 | 40550 | 11659 |
| 338 | 20230915 | 151600 | 82201337150 | 40650 | 40650 | 40650 | 40600 | 2174 |
| 339 | 20230915 | 151500 | 82113004750 | 40600 | 40650 | 40650 | 40600 | 3099 |
| 340 | 20230915 | 151400 | 81987117250 | 40650 | 40650 | 40650 | 40600 | 470 |
| 341 | 20230915 | 151300 | 81968022350 | 40650 | 40700 | 40700 | 40600 | 4748 |
| 342 | 20230915 | 151200 | 81775084800 | 40700 | 40650 | 40700 | 40600 | 4398 |
| 343 | 20230915 | 151100 | 81596354700 | 40650 | 40650 | 40700 | 40600 | 4752 |
| 344 | 20230915 | 151000 | 81403251500 | 40650 | 40700 | 40700 | 40650 | 1978 |
| 345 | 20230915 | 150900 | 81322840150 | 40650 | 40750 | 40800 | 40650 | 7391 |
| 346 | 20230915 | 150800 | 81021970850 | 40750 | 40750 | 40750 | 40700 | 4567 |
| 347 | 20230915 | 150700 | 80835879300 | 40800 | 40750 | 40800 | 40750 | 4158 |
| 348 | 20230915 | 150600 | 80666429650 | 40800 | 40750 | 40800 | 40750 | 2135 |
| 349 | 20230915 | 150500 | 80579412050 | 40750 | 40750 | 40800 | 40750 | 2382 |
| 350 | 20230915 | 150400 | 80482300750 | 40800 | 40700 | 40800 | 40700 | 2548 |
| 351 | 20230915 | 150300 | 80378560300 | 40750 | 40800 | 40800 | 40700 | 5189 |
| 352 | 20230915 | 150200 | 80167072200 | 40850 | 40800 | 40850 | 40750 | 3096 |
| 353 | 20230915 | 150100 | 80040773050 | 40800 | 40800 | 40850 | 40750 | 4320 |
| 354 | 20230915 | 150000 | 79864502050 | 40800 | 40750 | 40850 | 40700 | 4006 |
| 355 | 20230915 | 145900 | 79701185950 | 40750 | 40650 | 40750 | 40600 | 3116 |
| 356 | 20230915 | 145800 | 79574414850 | 40650 | 40650 | 40650 | 40600 | 1244 |
| 357 | 20230915 | 145700 | 79523857050 | 40650 | 40500 | 40650 | 40500 | 4780 |
| 358 | 20230915 | 145600 | 79329994650 | 40500 | 40500 | 40550 | 40500 | 3893 |
| 359 | 20230915 | 145500 | 79172307600 | 40500 | 40500 | 40550 | 40500 | 2239 |
| 360 | 20230915 | 145400 | 79081619450 | 40550 | 40500 | 40550 | 40500 | 2857 |
| 361 | 20230915 | 145300 | 78965861800 | 40550 | 40500 | 40550 | 40500 | 2399 |
| 362 | 20230915 | 145200 | 78868678550 | 40500 | 40500 | 40550 | 40500 | 5275 |
| 363 | 20230915 | 145100 | 78655035550 | 40500 | 40550 | 40550 | 40500 | 2436 |
| 364 | 20230915 | 145000 | 78556330500 | 40500 | 40500 | 40600 | 40500 | 2627 |
| 365 | 20230915 | 144900 | 78449803350 | 40550 | 40550 | 40550 | 40500 | 2577 |
| 366 | 20230915 | 144800 | 78345384750 | 40550 | 40550 | 40600 | 40550 | 3221 |
| 367 | 20230915 | 144700 | 78214771300 | 40550 | 40550 | 40600 | 40550 | 3512 |
| 368 | 20230915 | 144600 | 78072331950 | 40550 | 40600 | 40600 | 40550 | 2213 |
| 369 | 20230915 | 144500 | 77982529800 | 40600 | 40600 | 40650 | 40600 | 1487 |
| 370 | 20230915 | 144400 | 77922157500 | 40600 | 40600 | 40650 | 40600 | 1619 |
| 371 | 20230915 | 144300 | 77856418950 | 40600 | 40600 | 40650 | 40600 | 1920 |
| 372 | 20230915 | 144200 | 77778460850 | 40600 | 40650 | 40650 | 40600 | 1539 |
| 373 | 20230915 | 144100 | 77715977350 | 40600 | 40650 | 40650 | 40600 | 1311 |
| 374 | 20230915 | 144000 | 77662748950 | 40650 | 40600 | 40650 | 40600 | 2054 |
| 375 | 20230915 | 143900 | 77579323100 | 40600 | 40550 | 40650 | 40550 | 4027 |
| 376 | 20230915 | 143800 | 77415871650 | 40550 | 40550 | 40600 | 40550 | 2762 |
| 377 | 20230915 | 143700 | 77303861400 | 40550 | 40550 | 40600 | 40500 | 2098 |
| 378 | 20230915 | 143600 | 77218788000 | 40550 | 40600 | 40600 | 40550 | 1691 |
| 379 | 20230915 | 143500 | 77150213650 | 40550 | 40550 | 40600 | 40550 | 2754 |
| 380 | 20230915 | 143400 | 77038518700 | 40600 | 40600 | 40650 | 40550 | 3580 |
| 381 | 20230915 | 143300 | 76893224950 | 40600 | 40600 | 40650 | 40550 | 2324 |
| 382 | 20230915 | 143200 | 76798867950 | 40600 | 40550 | 40600 | 40550 | 1627 |
| 383 | 20230915 | 143100 | 76732873600 | 40600 | 40400 | 40600 | 40400 | 7724 |
| 384 | 20230915 | 143000 | 76419953250 | 40400 | 40450 | 40500 | 40400 | 7130 |
| 385 | 20230915 | 142900 | 76131536750 | 40500 | 40550 | 40550 | 40450 | 16208 |
| 386 | 20230915 | 142800 | 75475091000 | 40550 | 40550 | 40600 | 40500 | 9669 |
| 387 | 20230915 | 142700 | 75083441350 | 40550 | 40600 | 40600 | 40550 | 25136 |
| 388 | 20230915 | 142600 | 74063605850 | 40650 | 40650 | 40650 | 40600 | 2849 |
| 389 | 20230915 | 142500 | 73947900650 | 40600 | 40600 | 40650 | 40600 | 3342 |
| 390 | 20230915 | 142400 | 73812117150 | 40600 | 40650 | 40700 | 40600 | 4113 |
| 391 | 20230915 | 142300 | 73644923500 | 40650 | 40650 | 40700 | 40600 | 5255 |
| 392 | 20230915 | 142200 | 73431324400 | 40650 | 40650 | 40700 | 40600 | 12050 |
| 393 | 20230915 | 142100 | 72941619600 | 40650 | 40650 | 40700 | 40650 | 3866 |
| 394 | 20230915 | 142000 | 72784448050 | 40650 | 40700 | 40750 | 40650 | 4492 |
| 395 | 20230915 | 141900 | 72601608750 | 40700 | 40700 | 40750 | 40700 | 3513 |
| 396 | 20230915 | 141800 | 72458623500 | 40750 | 40700 | 40750 | 40700 | 665 |
| 397 | 20230915 | 141700 | 72431548450 | 40750 | 40750 | 40750 | 40700 | 2627 |
| 398 | 20230915 | 141600 | 72324541750 | 40750 | 40750 | 40800 | 40750 | 3025 |
| 399 | 20230915 | 141500 | 72201267950 | 40750 | 40750 | 40750 | 40650 | 17629 |
| 400 | 20230915 | 141400 | 71483403400 | 40750 | 40750 | 40800 | 40750 | 3132 |
| 401 | 20230915 | 141300 | 71355773700 | 40750 | 40800 | 40800 | 40750 | 2672 |
| 402 | 20230915 | 141200 | 71246875150 | 40800 | 40800 | 40850 | 40800 | 1808 |
| 403 | 20230915 | 141100 | 71173106250 | 40800 | 40800 | 40850 | 40800 | 4867 |
| 404 | 20230915 | 141000 | 70974527650 | 40800 | 40800 | 40850 | 40800 | 1695 |
| 405 | 20230915 | 140900 | 70905356650 | 40800 | 40800 | 40850 | 40800 | 759 |
| 406 | 20230915 | 140800 | 70874379250 | 40800 | 40850 | 40850 | 40800 | 1459 |
| 407 | 20230915 | 140700 | 70814834950 | 40800 | 40800 | 40850 | 40800 | 972 |
| 408 | 20230915 | 140600 | 70775169500 | 40800 | 40850 | 40900 | 40800 | 1870 |
| 409 | 20230915 | 140500 | 70698811900 | 40850 | 40850 | 40900 | 40850 | 1577 |
| 410 | 20230915 | 140400 | 70634385450 | 40850 | 40850 | 40900 | 40850 | 790 |
| 411 | 20230915 | 140300 | 70602096850 | 40850 | 40800 | 40850 | 40800 | 2336 |
| 412 | 20230915 | 140200 | 70506704350 | 40850 | 40800 | 40850 | 40800 | 1783 |
| 413 | 20230915 | 140100 | 70433937250 | 40850 | 40850 | 40850 | 40800 | 2345 |
| 414 | 20230915 | 140000 | 70338241750 | 40800 | 40850 | 40850 | 40800 | 2269 |
| 415 | 20230915 | 135900 | 70245638750 | 40850 | 40850 | 40900 | 40800 | 1248 |
| 416 | 20230915 | 135800 | 70194685050 | 40850 | 40850 | 40900 | 40850 | 1430 |
| 417 | 20230915 | 135700 | 70136269000 | 40800 | 40850 | 40900 | 40800 | 1862 |
| 418 | 20230915 | 135600 | 70060227350 | 40850 | 40800 | 40900 | 40800 | 5180 |
| 419 | 20230915 | 135500 | 69848661500 | 40800 | 40850 | 40850 | 40800 | 1261 |
| 420 | 20230915 | 135400 | 69797211650 | 40850 | 40850 | 40850 | 40800 | 2839 |
| 421 | 20230915 | 135300 | 69681302300 | 40850 | 40850 | 40900 | 40850 | 1723 |
| 422 | 20230915 | 135200 | 69610874350 | 40850 | 40900 | 40950 | 40850 | 2648 |
| 423 | 20230915 | 135100 | 69502616000 | 40900 | 40900 | 40950 | 40900 | 611 |
| 424 | 20230915 | 135000 | 69477625450 | 40900 | 40900 | 40950 | 40900 | 1030 |
| 425 | 20230915 | 134900 | 69435496150 | 40900 | 40950 | 41000 | 40900 | 3279 |
| 426 | 20230915 | 134800 | 69301215450 | 40950 | 40950 | 41000 | 40950 | 1242 |
| 427 | 20230915 | 134700 | 69250351050 | 40950 | 40950 | 41000 | 40950 | 3504 |
| 428 | 20230915 | 134600 | 69106862200 | 40950 | 41000 | 41000 | 40950 | 1561 |
| 429 | 20230915 | 134500 | 69042933650 | 41000 | 40900 | 41000 | 40900 | 1375 |
| 430 | 20230915 | 134400 | 68986664450 | 40900 | 40900 | 40950 | 40850 | 3675 |
| 431 | 20230915 | 134300 | 68836334550 | 40850 | 40850 | 40900 | 40850 | 3758 |
| 432 | 20230915 | 134200 | 68682652800 | 40850 | 40800 | 40900 | 40800 | 2469 |
| 433 | 20230915 | 134100 | 68581806750 | 40800 | 40850 | 40850 | 40800 | 1139 |
| 434 | 20230915 | 134000 | 68535327200 | 40850 | 40850 | 40850 | 40800 | 2817 |
| 435 | 20230915 | 133900 | 68420301800 | 40850 | 40900 | 40900 | 40850 | 2314 |
| 436 | 20230915 | 133800 | 68325764600 | 40850 | 40900 | 40900 | 40850 | 1171 |
| 437 | 20230915 | 133700 | 68277914550 | 40850 | 40850 | 40900 | 40850 | 1572 |
| 438 | 20230915 | 133600 | 68213697700 | 40850 | 40900 | 40900 | 40850 | 2926 |
| 439 | 20230915 | 133500 | 68094169950 | 40900 | 40800 | 40900 | 40800 | 3151 |
| 440 | 20230915 | 133400 | 67965498900 | 40800 | 40800 | 40850 | 40800 | 1016 |
| 441 | 20230915 | 133300 | 67924039350 | 40800 | 40850 | 40850 | 40800 | 1344 |
| 442 | 20230915 | 133200 | 67869185900 | 40850 | 40900 | 40900 | 40800 | 1534 |
| 443 | 20230915 | 133100 | 67806541200 | 40850 | 40800 | 40850 | 40800 | 1631 |
| 444 | 20230915 | 133000 | 67739981350 | 40850 | 40850 | 40900 | 40850 | 2067 |
| 445 | 20230915 | 132900 | 67655542800 | 40850 | 40900 | 40900 | 40850 | 1093 |
| 446 | 20230915 | 132800 | 67610882200 | 40900 | 40800 | 40900 | 40800 | 978 |
| 447 | 20230915 | 132700 | 67570929500 | 40800 | 41000 | 41000 | 40750 | 12048 |
| 448 | 20230915 | 132600 | 67078070250 | 41100 | 41050 | 41100 | 41000 | 2835 |
| 449 | 20230915 | 132500 | 66961693000 | 41050 | 41050 | 41050 | 41000 | 2663 |
| 450 | 20230915 | 132400 | 66852383700 | 41050 | 41050 | 41050 | 41000 | 3187 |
| 451 | 20230915 | 132300 | 66721625450 | 41000 | 40950 | 41050 | 40950 | 4671 |
| 452 | 20230915 | 132200 | 66530093400 | 40950 | 40950 | 41000 | 40900 | 3341 |
| 453 | 20230915 | 132100 | 66393284250 | 40900 | 40850 | 40900 | 40850 | 2652 |
| 454 | 20230915 | 132000 | 66284837100 | 40900 | 40850 | 40900 | 40850 | 2301 |
| 455 | 20230915 | 131900 | 66190778800 | 40850 | 40800 | 40850 | 40800 | 6850 |
| 456 | 20230915 | 131800 | 65911016950 | 40800 | 40800 | 40850 | 40800 | 1247 |
| 457 | 20230915 | 131700 | 65860139250 | 40850 | 40800 | 40850 | 40800 | 1020 |
| 458 | 20230915 | 131600 | 65818520750 | 40800 | 40800 | 40850 | 40800 | 839 |
| 459 | 20230915 | 131500 | 65784282700 | 40800 | 40850 | 40850 | 40800 | 2871 |
| 460 | 20230915 | 131400 | 65667072200 | 40850 | 40850 | 40850 | 40800 | 676 |
| 461 | 20230915 | 131300 | 65639482650 | 40800 | 40850 | 40850 | 40800 | 1363 |
| 462 | 20230915 | 131200 | 65583830600 | 40800 | 40750 | 40850 | 40750 | 2030 |
| 463 | 20230915 | 131100 | 65501002300 | 40750 | 40800 | 40800 | 40750 | 2384 |
| 464 | 20230915 | 131000 | 65403773650 | 40750 | 40750 | 40800 | 40750 | 1565 |
| 465 | 20230915 | 130900 | 65339955800 | 40800 | 40750 | 40800 | 40750 | 2801 |
| 466 | 20230915 | 130800 | 65225700550 | 40800 | 40750 | 40800 | 40750 | 1589 |
| 467 | 20230915 | 130700 | 65160878550 | 40750 | 40650 | 40800 | 40650 | 5472 |
| 468 | 20230915 | 130600 | 64938029400 | 40650 | 40700 | 40700 | 40650 | 1046 |
| 469 | 20230915 | 130500 | 64895488750 | 40700 | 40650 | 40700 | 40650 | 6288 |
| 470 | 20230915 | 130400 | 64639711450 | 40650 | 40700 | 40700 | 40650 | 3129 |
| 471 | 20230915 | 130300 | 64512512850 | 40700 | 40650 | 40700 | 40650 | 1839 |
| 472 | 20230915 | 130200 | 64437753200 | 40650 | 40650 | 40700 | 40650 | 1371 |
| 473 | 20230915 | 130100 | 64382021850 | 40650 | 40650 | 40700 | 40650 | 1256 |
| 474 | 20230915 | 130000 | 64330965350 | 40650 | 40650 | 40700 | 40650 | 1367 |
| 475 | 20230915 | 125900 | 64275393800 | 40650 | 40650 | 40700 | 40650 | 2091 |
| 476 | 20230915 | 125800 | 64190382150 | 40650 | 40700 | 40700 | 40650 | 1591 |
| 477 | 20230915 | 125700 | 64125683950 | 40700 | 40700 | 40700 | 40650 | 1578 |
| 478 | 20230915 | 125600 | 64061511200 | 40700 | 40650 | 40700 | 40650 | 2107 |
| 479 | 20230915 | 125500 | 63975836650 | 40650 | 40650 | 40700 | 40650 | 4417 |
| 480 | 20230915 | 125400 | 63796275050 | 40650 | 40700 | 40750 | 40650 | 14752 |
| 481 | 20230915 | 125300 | 63196025750 | 40750 | 40750 | 40750 | 40700 | 2351 |
| 482 | 20230915 | 125200 | 63100249900 | 40750 | 40800 | 40800 | 40700 | 12623 |
| 483 | 20230915 | 125100 | 62585892300 | 40750 | 40800 | 40800 | 40750 | 861 |
| 484 | 20230915 | 125000 | 62550778050 | 40800 | 40750 | 40800 | 40750 | 867 |
| 485 | 20230915 | 124900 | 62515435800 | 40750 | 40800 | 40800 | 40750 | 843 |
| 486 | 20230915 | 124800 | 62481069350 | 40750 | 40750 | 40800 | 40750 | 1822 |
| 487 | 20230915 | 124700 | 62406806700 | 40750 | 40800 | 40800 | 40750 | 806 |
| 488 | 20230915 | 124600 | 62373944050 | 40800 | 40750 | 40800 | 40750 | 1066 |
| 489 | 20230915 | 124500 | 62330502400 | 40750 | 40800 | 40800 | 40750 | 1008 |
| 490 | 20230915 | 124400 | 62289414750 | 40750 | 40750 | 40800 | 40750 | 1441 |
| 491 | 20230915 | 124300 | 62230680100 | 40750 | 40750 | 40800 | 40750 | 544 |
| 492 | 20230915 | 124200 | 62208508900 | 40750 | 40750 | 40800 | 40750 | 1488 |
| 493 | 20230915 | 124100 | 62147857450 | 40800 | 40800 | 40800 | 40750 | 4608 |
| 494 | 20230915 | 124000 | 61959972100 | 40800 | 40850 | 40850 | 40800 | 3200 |
| 495 | 20230915 | 123900 | 61829408450 | 40800 | 40800 | 40850 | 40800 | 1320 |
| 496 | 20230915 | 123800 | 61775551550 | 40800 | 40800 | 40850 | 40800 | 1734 |
| 497 | 20230915 | 123700 | 61704794900 | 40850 | 40800 | 40850 | 40800 | 2162 |
| 498 | 20230915 | 123600 | 61616569350 | 40800 | 40800 | 40850 | 40800 | 6223 |
| 499 | 20230915 | 123500 | 61362619450 | 40800 | 40850 | 40850 | 40800 | 533 |
| 500 | 20230915 | 123400 | 61340867050 | 40850 | 40800 | 40850 | 40800 | 2251 |
| 501 | 20230915 | 123300 | 61248993300 | 40800 | 40850 | 40850 | 40800 | 4563 |
| 502 | 20230915 | 123200 | 61062621550 | 40900 | 40900 | 40900 | 40850 | 261 |
| 503 | 20230915 | 123100 | 61051956750 | 40900 | 40900 | 40950 | 40850 | 1922 |
| 504 | 20230915 | 123000 | 60973323100 | 40900 | 40900 | 40950 | 40900 | 419 |
| 505 | 20230915 | 122900 | 60956180200 | 40900 | 40900 | 40950 | 40900 | 662 |
| 506 | 20230915 | 122800 | 60929102850 | 40950 | 40900 | 40950 | 40900 | 3149 |
| 507 | 20230915 | 122700 | 60800302250 | 40900 | 40900 | 40950 | 40900 | 761 |
| 508 | 20230915 | 122600 | 60769174600 | 40900 | 40900 | 40950 | 40900 | 1426 |
| 509 | 20230915 | 122500 | 60710850750 | 40900 | 40900 | 40950 | 40900 | 263 |
| 510 | 20230915 | 122400 | 60700090300 | 40900 | 40900 | 40950 | 40900 | 452 |
| 511 | 20230915 | 122300 | 60681587100 | 40900 | 40900 | 40950 | 40900 | 1922 |
| 512 | 20230915 | 122200 | 60602911250 | 40950 | 40900 | 40950 | 40900 | 1893 |
| 513 | 20230915 | 122100 | 60525424550 | 40900 | 40900 | 40950 | 40900 | 537 |
| 514 | 20230915 | 122000 | 60503460150 | 40900 | 40900 | 40950 | 40900 | 555 |
| 515 | 20230915 | 121900 | 60480747150 | 40900 | 40950 | 40950 | 40900 | 3523 |
| 516 | 20230915 | 121800 | 60336484850 | 41000 | 41000 | 41000 | 40950 | 886 |
| 517 | 20230915 | 121700 | 60300167900 | 40950 | 40950 | 41000 | 40950 | 989 |
| 518 | 20230915 | 121600 | 60259657000 | 41000 | 40950 | 41000 | 40950 | 1190 |
| 519 | 20230915 | 121500 | 60210911500 | 41000 | 40950 | 41000 | 40950 | 607 |
| 520 | 20230915 | 121400 | 60186040400 | 40950 | 40900 | 40950 | 40900 | 2848 |
| 521 | 20230915 | 121300 | 60069426750 | 40950 | 40950 | 40950 | 40900 | 422 |
| 522 | 20230915 | 121200 | 60052162450 | 40950 | 40900 | 40950 | 40900 | 2138 |
| 523 | 20230915 | 121100 | 59964645950 | 40950 | 40950 | 40950 | 40900 | 2079 |
| 524 | 20230915 | 121000 | 59879570600 | 40950 | 40900 | 40950 | 40900 | 934 |
| 525 | 20230915 | 120900 | 59841358100 | 40900 | 40950 | 40950 | 40900 | 423 |
| 526 | 20230915 | 120800 | 59824057000 | 40900 | 40900 | 40950 | 40850 | 4893 |
| 527 | 20230915 | 120700 | 59623909600 | 40850 | 40850 | 40900 | 40850 | 1024 |
| 528 | 20230915 | 120600 | 59582045800 | 40850 | 40850 | 40850 | 40800 | 2315 |
| 529 | 20230915 | 120500 | 59487479750 | 40850 | 40850 | 40850 | 40800 | 1533 |
| 530 | 20230915 | 120400 | 59424881750 | 40800 | 40800 | 40850 | 40800 | 1409 |
| 531 | 20230915 | 120300 | 59367343350 | 40800 | 40850 | 40850 | 40800 | 1108 |
| 532 | 20230915 | 120200 | 59322103650 | 40800 | 40850 | 40850 | 40800 | 1299 |
| 533 | 20230915 | 120100 | 59269083500 | 40800 | 40800 | 40850 | 40800 | 1911 |
| 534 | 20230915 | 120000 | 59191077700 | 40800 | 40800 | 40850 | 40800 | 678 |
| 535 | 20230915 | 115900 | 59163408650 | 40800 | 40850 | 40900 | 40800 | 1423 |
| 536 | 20230915 | 115800 | 59105302250 | 40850 | 40850 | 40850 | 40800 | 4448 |
| 537 | 20230915 | 115700 | 58923789700 | 40800 | 40900 | 40900 | 40800 | 3995 |
| 538 | 20230915 | 115600 | 58760683850 | 40900 | 40850 | 40900 | 40800 | 3421 |
| 539 | 20230915 | 115500 | 58620923300 | 40800 | 40850 | 40900 | 40800 | 1955 |
| 540 | 20230915 | 115400 | 58541052200 | 40900 | 40750 | 40900 | 40750 | 4973 |
| 541 | 20230915 | 115300 | 58338078900 | 40750 | 40800 | 40800 | 40750 | 5636 |
| 542 | 20230915 | 115200 | 58108354300 | 40750 | 40800 | 40800 | 40750 | 1065 |
| 543 | 20230915 | 115100 | 58064924950 | 40750 | 40750 | 40800 | 40750 | 1597 |
| 544 | 20230915 | 115000 | 57999825950 | 40750 | 40750 | 40800 | 40750 | 5915 |
| 545 | 20230915 | 114900 | 57758770850 | 40750 | 40800 | 40850 | 40750 | 1521 |
| 546 | 20230915 | 114800 | 57696718250 | 40800 | 40850 | 40850 | 40800 | 5572 |
| 547 | 20230915 | 114700 | 57469347650 | 40850 | 40900 | 40900 | 40850 | 1152 |
| 548 | 20230915 | 114600 | 57422282300 | 40850 | 40800 | 40900 | 40800 | 1848 |
| 549 | 20230915 | 114500 | 57346781500 | 40800 | 40800 | 40850 | 40800 | 2044 |
| 550 | 20230915 | 114400 | 57263357250 | 40850 | 40850 | 40900 | 40800 | 2756 |
| 551 | 20230915 | 114300 | 57150772200 | 40900 | 40900 | 40900 | 40850 | 1106 |
| 552 | 20230915 | 114200 | 57105570650 | 40900 | 40900 | 40900 | 40850 | 1427 |
| 553 | 20230915 | 114100 | 57047237100 | 40900 | 40900 | 40950 | 40900 | 1199 |
| 554 | 20230915 | 114000 | 56998197300 | 40900 | 40900 | 40950 | 40900 | 849 |
| 555 | 20230915 | 113900 | 56963450250 | 40950 | 40950 | 40950 | 40900 | 3127 |
| 556 | 20230915 | 113800 | 56835482050 | 40950 | 41000 | 41000 | 40900 | 3292 |
| 557 | 20230915 | 113700 | 56700659150 | 40950 | 40950 | 41000 | 40950 | 1545 |
| 558 | 20230915 | 113600 | 56637372350 | 40950 | 40900 | 41000 | 40900 | 4025 |
| 559 | 20230915 | 113500 | 56472547450 | 40950 | 40900 | 40950 | 40900 | 1003 |
| 560 | 20230915 | 113400 | 56431519850 | 40900 | 40900 | 40950 | 40850 | 3147 |
| 561 | 20230915 | 113300 | 56302841350 | 40900 | 40850 | 40900 | 40850 | 3198 |
| 562 | 20230915 | 113200 | 56172129200 | 40850 | 40800 | 40900 | 40750 | 10339 |
| 563 | 20230915 | 113100 | 55750092350 | 40800 | 40850 | 40850 | 40800 | 3886 |
| 564 | 20230915 | 113000 | 55591518100 | 40850 | 40950 | 40950 | 40850 | 9996 |
| 565 | 20230915 | 112900 | 55182926100 | 40950 | 40900 | 40950 | 40900 | 2042 |
| 566 | 20230915 | 112800 | 55099366850 | 40950 | 41050 | 41050 | 40900 | 7511 |
| 567 | 20230915 | 112700 | 54791748450 | 41000 | 41050 | 41050 | 41000 | 3554 |
| 568 | 20230915 | 112600 | 54645967000 | 41000 | 41000 | 41050 | 41000 | 1284 |
| 569 | 20230915 | 112500 | 54593313900 | 41000 | 41050 | 41050 | 41000 | 7473 |
| 570 | 20230915 | 112400 | 54286903500 | 41000 | 41050 | 41050 | 41000 | 1494 |
| 571 | 20230915 | 112300 | 54225641900 | 41000 | 41100 | 41100 | 41000 | 1569 |
| 572 | 20230915 | 112200 | 54161230250 | 41050 | 41050 | 41100 | 41050 | 751 |
| 573 | 20230915 | 112100 | 54130397350 | 41050 | 41000 | 41050 | 41000 | 2469 |
| 574 | 20230915 | 112000 | 54029085900 | 41000 | 41050 | 41050 | 41000 | 1950 |
| 575 | 20230915 | 111900 | 53949114200 | 41000 | 41050 | 41100 | 41000 | 7777 |
| 576 | 20230915 | 111800 | 53629933500 | 41100 | 41100 | 41100 | 41050 | 410 |
| 577 | 20230915 | 111700 | 53613097400 | 41050 | 41050 | 41100 | 41050 | 2359 |
| 578 | 20230915 | 111600 | 53516237000 | 41050 | 41050 | 41100 | 41050 | 1183 |
| 579 | 20230915 | 111500 | 53467663350 | 41050 | 41050 | 41100 | 41050 | 973 |
| 580 | 20230915 | 111400 | 53427713600 | 41050 | 41050 | 41100 | 41050 | 2196 |
| 581 | 20230915 | 111300 | 53337554050 | 41100 | 41100 | 41100 | 41050 | 1541 |
| 582 | 20230915 | 111200 | 53274274800 | 41100 | 41050 | 41100 | 41050 | 2042 |
| 583 | 20230915 | 111100 | 53190435250 | 41050 | 41100 | 41150 | 41050 | 1391 |
| 584 | 20230915 | 111000 | 53133292750 | 41100 | 41200 | 41200 | 41100 | 1589 |
| 585 | 20230915 | 110900 | 53067941650 | 41150 | 41200 | 41250 | 41150 | 812 |
| 586 | 20230915 | 110800 | 53034467550 | 41200 | 41150 | 41200 | 41050 | 2182 |
| 587 | 20230915 | 110700 | 52944664550 | 41050 | 41050 | 41100 | 41050 | 3104 |
| 588 | 20230915 | 110600 | 52817137250 | 41050 | 41050 | 41100 | 41050 | 1722 |
| 589 | 20230915 | 110500 | 52746401350 | 41050 | 41050 | 41150 | 41050 | 1155 |
| 590 | 20230915 | 110400 | 52698959950 | 41100 | 41100 | 41150 | 41050 | 2099 |
| 591 | 20230915 | 110300 | 52612697450 | 41100 | 41150 | 41150 | 41100 | 1835 |
| 592 | 20230915 | 110200 | 52537247300 | 41150 | 41100 | 41200 | 41100 | 1038 |
| 593 | 20230915 | 110100 | 52494539100 | 41150 | 41150 | 41150 | 41100 | 883 |
| 594 | 20230915 | 110000 | 52458221050 | 41100 | 41050 | 41200 | 41000 | 10013 |
| 595 | 20230915 | 105900 | 52047022250 | 41050 | 41050 | 41050 | 41000 | 2216 |
| 596 | 20230915 | 105800 | 51956158800 | 41050 | 41100 | 41100 | 41000 | 5816 |
| 597 | 20230915 | 105700 | 51717578850 | 41100 | 41100 | 41100 | 41050 | 3010 |
| 598 | 20230915 | 105600 | 51594007400 | 41050 | 41100 | 41150 | 41050 | 2039 |
| 599 | 20230915 | 105500 | 51510223250 | 41150 | 41100 | 41150 | 41050 | 2044 |
| 600 | 20230915 | 105400 | 51426251850 | 41100 | 41050 | 41100 | 41050 | 5938 |
| 601 | 20230915 | 105300 | 51182445400 | 41050 | 41150 | 41200 | 41050 | 7088 |
| 602 | 20230915 | 105200 | 50890953250 | 41200 | 41200 | 41250 | 41150 | 3218 |
| 603 | 20230915 | 105100 | 50758384450 | 41250 | 41300 | 41300 | 41200 | 1778 |
| 604 | 20230915 | 105000 | 50685073200 | 41250 | 41250 | 41300 | 41250 | 840 |
| 605 | 20230915 | 104900 | 50650414800 | 41200 | 41250 | 41300 | 41200 | 2507 |
| 606 | 20230915 | 104800 | 50546938300 | 41300 | 41250 | 41300 | 41250 | 3436 |
| 607 | 20230915 | 104700 | 50405183050 | 41300 | 41250 | 41300 | 41250 | 1887 |
| 608 | 20230915 | 104600 | 50327334850 | 41250 | 41200 | 41250 | 41150 | 2962 |
| 609 | 20230915 | 104500 | 50205290050 | 41150 | 41150 | 41200 | 41100 | 2114 |
| 610 | 20230915 | 104400 | 50118278300 | 41150 | 41100 | 41200 | 41100 | 4517 |
| 611 | 20230915 | 104300 | 49932437000 | 41100 | 41050 | 41150 | 41050 | 4615 |
| 612 | 20230915 | 104200 | 49742877750 | 41100 | 41100 | 41100 | 41050 | 5515 |
| 613 | 20230915 | 104100 | 49516409800 | 41100 | 41100 | 41150 | 41050 | 2094 |
| 614 | 20230915 | 104000 | 49430356500 | 41100 | 41150 | 41150 | 41050 | 2562 |
| 615 | 20230915 | 103900 | 49325071850 | 41100 | 41100 | 41150 | 41100 | 4994 |
| 616 | 20230915 | 103800 | 49119750450 | 41100 | 41150 | 41150 | 41050 | 3997 |
| 617 | 20230915 | 103700 | 48955523950 | 41150 | 41100 | 41200 | 41100 | 2960 |
| 618 | 20230915 | 103600 | 48833828350 | 41100 | 41050 | 41150 | 41050 | 7777 |
| 619 | 20230915 | 103500 | 48514345700 | 41050 | 41200 | 41250 | 41050 | 19891 |
| 620 | 20230915 | 103400 | 47695977550 | 41200 | 41300 | 41300 | 41200 | 3058 |
| 621 | 20230915 | 103300 | 47569929950 | 41200 | 41300 | 41350 | 41200 | 9019 |
| 622 | 20230915 | 103200 | 47197622000 | 41300 | 41350 | 41350 | 41300 | 996 |
| 623 | 20230915 | 103100 | 47156464350 | 41350 | 41300 | 41350 | 41300 | 1718 |
| 624 | 20230915 | 103000 | 47085483150 | 41300 | 41350 | 41400 | 41300 | 1847 |
| 625 | 20230915 | 102900 | 47009128400 | 41350 | 41350 | 41400 | 41350 | 1503 |
| 626 | 20230915 | 102800 | 46946977850 | 41400 | 41350 | 41400 | 41350 | 1525 |
| 627 | 20230915 | 102700 | 46883902850 | 41400 | 41350 | 41400 | 41350 | 1289 |
| 628 | 20230915 | 102600 | 46830554300 | 41350 | 41350 | 41400 | 41350 | 865 |
| 629 | 20230915 | 102500 | 46794781150 | 41400 | 41400 | 41400 | 41350 | 1471 |
| 630 | 20230915 | 102400 | 46733921150 | 41400 | 41350 | 41400 | 41350 | 2295 |
| 631 | 20230915 | 102300 | 46639011750 | 41400 | 41300 | 41400 | 41300 | 1872 |
| 632 | 20230915 | 102200 | 46561648250 | 41300 | 41350 | 41400 | 41250 | 4770 |
| 633 | 20230915 | 102100 | 46364518100 | 41350 | 41400 | 41400 | 41350 | 546 |
| 634 | 20230915 | 102000 | 46341924500 | 41400 | 41450 | 41450 | 41300 | 3757 |
| 635 | 20230915 | 101900 | 46186626450 | 41450 | 41300 | 41450 | 41250 | 6294 |
| 636 | 20230915 | 101800 | 45926613450 | 41350 | 41350 | 41400 | 41250 | 5751 |
| 637 | 20230915 | 101700 | 45689131400 | 41350 | 41350 | 41400 | 41300 | 2655 |
| 638 | 20230915 | 101600 | 45579395100 | 41400 | 41400 | 41400 | 41300 | 3110 |
| 639 | 20230915 | 101500 | 45450786450 | 41400 | 41450 | 41500 | 41400 | 3880 |
| 640 | 20230915 | 101400 | 45290088050 | 41450 | 41500 | 41550 | 41450 | 1893 |
| 641 | 20230915 | 101300 | 45211596450 | 41500 | 41450 | 41550 | 41400 | 1564 |
| 642 | 20230915 | 101200 | 45146724350 | 41450 | 41600 | 41650 | 41400 | 5528 |
| 643 | 20230915 | 101100 | 44917038650 | 41650 | 41600 | 41650 | 41550 | 4211 |
| 644 | 20230915 | 101000 | 44741816700 | 41650 | 41550 | 41650 | 41500 | 2419 |
| 645 | 20230915 | 100900 | 44641225900 | 41550 | 41300 | 41550 | 41300 | 4673 |
| 646 | 20230915 | 100800 | 44447389200 | 41300 | 41250 | 41400 | 41200 | 8966 |
| 647 | 20230915 | 100700 | 44076973300 | 41200 | 41300 | 41350 | 41200 | 12214 |
| 648 | 20230915 | 100600 | 43573264450 | 41300 | 41350 | 41400 | 41300 | 5261 |
| 649 | 20230915 | 100500 | 43355773700 | 41350 | 41350 | 41400 | 41350 | 4159 |
| 650 | 20230915 | 100400 | 43183764000 | 41350 | 41500 | 41550 | 41300 | 11618 |
| 651 | 20230915 | 100300 | 42703111400 | 41500 | 41300 | 41500 | 41300 | 6194 |
| 652 | 20230915 | 100200 | 42446764100 | 41450 | 41500 | 41550 | 41300 | 28822 |
| 653 | 20230915 | 100100 | 41252415100 | 41500 | 41600 | 41650 | 41500 | 15527 |
| 654 | 20230915 | 100000 | 40607157850 | 41600 | 41800 | 41850 | 41600 | 13309 |
| 655 | 20230915 | 095900 | 40051983150 | 41800 | 41800 | 41850 | 41800 | 1813 |
| 656 | 20230915 | 095800 | 39976188500 | 41850 | 41800 | 41850 | 41750 | 6694 |
| 657 | 20230915 | 095700 | 39696425650 | 41850 | 41900 | 41950 | 41800 | 11464 |
| 658 | 20230915 | 095600 | 39216664500 | 41900 | 41850 | 41950 | 41850 | 4485 |
| 659 | 20230915 | 095500 | 39028738600 | 41850 | 41900 | 41900 | 41850 | 3994 |
| 660 | 20230915 | 095400 | 38861537850 | 41900 | 41900 | 41950 | 41850 | 5451 |
| 661 | 20230915 | 095300 | 38633119250 | 41950 | 41900 | 41950 | 41850 | 3544 |
| 662 | 20230915 | 095200 | 38484622150 | 41850 | 41900 | 41900 | 41850 | 3813 |
| 663 | 20230915 | 095100 | 38324928600 | 41850 | 41850 | 41900 | 41850 | 4604 |
| 664 | 20230915 | 095000 | 38132238600 | 41850 | 41850 | 41900 | 41850 | 2996 |
| 665 | 20230915 | 094900 | 38006827300 | 41850 | 41950 | 41950 | 41850 | 2596 |
| 666 | 20230915 | 094800 | 37898113500 | 41900 | 41850 | 41950 | 41850 | 2178 |
| 667 | 20230915 | 094700 | 37806868000 | 41900 | 41950 | 42000 | 41800 | 7959 |
| 668 | 20230915 | 094600 | 37473521700 | 41950 | 41900 | 42000 | 41850 | 4817 |
| 669 | 20230915 | 094500 | 37271619150 | 41900 | 41850 | 41900 | 41800 | 5911 |
| 670 | 20230915 | 094400 | 37024205550 | 41850 | 41700 | 41850 | 41700 | 2806 |
| 671 | 20230915 | 094300 | 36906966200 | 41750 | 41750 | 41800 | 41600 | 13660 |
| 672 | 20230915 | 094200 | 36337270200 | 41750 | 41850 | 41900 | 41750 | 11949 |
| 673 | 20230915 | 094100 | 35837591800 | 41850 | 41900 | 42050 | 41850 | 6787 |
| 674 | 20230915 | 094000 | 35553171250 | 41900 | 42100 | 42100 | 41800 | 33769 |
| 675 | 20230915 | 093900 | 34137600450 | 42050 | 42300 | 42350 | 42050 | 14836 |
| 676 | 20230915 | 093800 | 33512013750 | 42350 | 42200 | 42350 | 42200 | 4178 |
| 677 | 20230915 | 093700 | 33335520750 | 42200 | 42200 | 42250 | 42150 | 4579 |
| 678 | 20230915 | 093600 | 33142352750 | 42200 | 42300 | 42350 | 42150 | 6813 |
| 679 | 20230915 | 093500 | 32854806500 | 42300 | 42400 | 42450 | 42250 | 8350 |
| 680 | 20230915 | 093400 | 32501197850 | 42450 | 42400 | 42450 | 42400 | 2483 |
| 681 | 20230915 | 093300 | 32395862000 | 42400 | 42350 | 42450 | 42300 | 2967 |
| 682 | 20230915 | 093200 | 32270031750 | 42350 | 42350 | 42350 | 42300 | 4946 |
| 683 | 20230915 | 093100 | 32060683400 | 42300 | 42250 | 42350 | 42250 | 3728 |
| 684 | 20230915 | 093000 | 31902983300 | 42300 | 42200 | 42300 | 42150 | 7209 |
| 685 | 20230915 | 092900 | 31598459200 | 42200 | 42300 | 42350 | 42150 | 11212 |
| 686 | 20230915 | 092800 | 31125033200 | 42350 | 42350 | 42450 | 42300 | 7197 |
| 687 | 20230915 | 092700 | 30820240800 | 42350 | 42350 | 42450 | 42350 | 6105 |
| 688 | 20230915 | 092600 | 30561499600 | 42350 | 42500 | 42550 | 42350 | 6793 |
| 689 | 20230915 | 092500 | 30273089800 | 42550 | 42450 | 42600 | 42450 | 2909 |
| 690 | 20230915 | 092400 | 30149374800 | 42450 | 42600 | 42650 | 42350 | 5839 |
| 691 | 20230915 | 092300 | 29901346100 | 42600 | 42400 | 42700 | 42350 | 4654 |
| 692 | 20230915 | 092200 | 29703662800 | 42350 | 42400 | 42450 | 42300 | 8900 |
| 693 | 20230915 | 092100 | 29326548800 | 42450 | 42650 | 42700 | 42400 | 8806 |
| 694 | 20230915 | 092000 | 28951632000 | 42700 | 42700 | 42700 | 42600 | 7883 |
| 695 | 20230915 | 091900 | 28615525750 | 42700 | 42900 | 43000 | 42700 | 8076 |
| 696 | 20230915 | 091800 | 28269175600 | 42950 | 43000 | 43150 | 42900 | 21463 |
| 697 | 20230915 | 091700 | 27345238850 | 43000 | 42950 | 43050 | 42750 | 17341 |
| 698 | 20230915 | 091600 | 26600468100 | 43000 | 42650 | 43000 | 42650 | 23203 |
| 699 | 20230915 | 091500 | 25606027850 | 42650 | 42600 | 42700 | 42550 | 5182 |
| 700 | 20230915 | 091400 | 25385045750 | 42600 | 42700 | 42750 | 42550 | 9213 |
| 701 | 20230915 | 091300 | 24992122000 | 42700 | 42400 | 42700 | 42250 | 7084 |
| 702 | 20230915 | 091200 | 24691282850 | 42250 | 42250 | 42400 | 42100 | 16414 |
| 703 | 20230915 | 091100 | 23998056350 | 42250 | 42350 | 42500 | 42250 | 9981 |
| 704 | 20230915 | 091000 | 23575427750 | 42300 | 42300 | 42600 | 42250 | 14979 |
| 705 | 20230915 | 090900 | 22939436800 | 42300 | 42650 | 42650 | 42050 | 43066 |
| 706 | 20230915 | 090800 | 21115639650 | 42600 | 42850 | 42900 | 42600 | 23756 |
| 707 | 20230915 | 090700 | 20100531700 | 42800 | 42950 | 42950 | 42750 | 15425 |
| 708 | 20230915 | 090600 | 19439791250 | 43000 | 42700 | 43000 | 42650 | 23057 |
| 709 | 20230915 | 090500 | 18451950050 | 42800 | 43200 | 43200 | 42650 | 33607 |
| 710 | 20230915 | 090400 | 17012309250 | 43200 | 43000 | 43200 | 42950 | 24077 |
| 711 | 20230915 | 090300 | 15974212950 | 43000 | 43200 | 43200 | 42650 | 36412 |
| 712 | 20230915 | 090200 | 14414079150 | 43200 | 43300 | 43450 | 42750 | 69478 |
| 713 | 20230915 | 090100 | 11419506600 | 43300 | 43900 | 43900 | 43250 | 88357 |
| 714 | 20230915 | 090000 | 7571526750 | 43750 | 43300 | 43950 | 43000 | 174296 |