67 KiB
67 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241231 | 161359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 4403910 | 2179 | 16.49 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2021.07 | 0.26 | -86 | -86 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.05 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12462 | N | N | 0 | N | 00 | N | |||
| 3 | 20241231 | 151343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 4403910 | 2179 | 16.49 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2021.07 | 0.26 | -86 | -86 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.05 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12462 | N | N | 0 | N | 00 | N | |||
| 4 | 20241231 | 141352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 4403910 | 2179 | 16.49 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2021.07 | 0.26 | -86 | -86 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.05 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12462 | N | N | 0 | N | 00 | N | |||
| 5 | 20241231 | 131359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 4403910 | 2179 | 16.49 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2021.07 | 0.26 | -86 | -86 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.05 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12462 | N | N | 0 | N | 00 | N | |||
| 6 | 20241231 | 121357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 4403910 | 2179 | 16.49 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2021.07 | 0.26 | -86 | -86 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.05 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12462 | N | N | 0 | N | 00 | N | |||
| 7 | 20241231 | 111357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 4403910 | 2179 | 16.49 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2021.07 | 0.26 | -86 | -86 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.05 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12462 | N | N | 0 | N | 00 | N | |||
| 8 | 20241231 | 101351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 4403910 | 2179 | 16.49 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2021.07 | 0.26 | -86 | -86 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.05 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12462 | N | N | 0 | N | 00 | N | |||
| 9 | 20241231 | 091354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 4403910 | 2179 | 16.49 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2021.07 | 0.26 | -86 | -86 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.05 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12462 | N | N | 0 | N | 00 | N | |||
| 10 | 20241230 | 161346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 4403910 | 2179 | 16.49 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2021.07 | 0.26 | 0 | -86 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.05 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12548 | N | N | 0 | N | 00 | N | |||
| 11 | 20241230 | 151354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 4403910 | 2179 | 16.49 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2021.07 | 0.26 | 0 | -86 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.05 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12548 | N | N | 0 | N | 00 | N | |||
| 12 | 20241230 | 141353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 2372835 | 1176 | 8.90 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2017.72 | 0.26 | 0 | -83 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12548 | N | N | 0 | N | 00 | N | |||
| 13 | 20241230 | 131355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 1962785 | 974 | 7.37 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2015.18 | 0.26 | 0 | -82 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1727 | 20231222 | 17.54 | 2191 | -7.35 | 20240510 | 1752 | 15.87 | 20240103 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12548 | N | N | 0 | N | 00 | N | |||
| 14 | 20241230 | 121349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 1962785 | 974 | 7.37 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2015.18 | 0.26 | 0 | -82 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1727 | 20231222 | 17.54 | 2191 | -7.35 | 20240510 | 1752 | 15.87 | 20240103 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12548 | N | N | 0 | N | 00 | N | |||
| 15 | 20241230 | 111347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 1962785 | 974 | 7.37 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2015.18 | 0.26 | 0 | -82 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1727 | 20231222 | 17.54 | 2191 | -7.35 | 20240510 | 1752 | 15.87 | 20240103 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12548 | N | N | 0 | N | 00 | N | |||
| 16 | 20241230 | 101349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 252025 | 125 | 0.95 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2016.20 | 0.26 | 0 | -25 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12548 | N | N | 0 | N | 00 | N | |||
| 17 | 20241230 | 091353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.26 | 0 | 0 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.80 | 1.01 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -8.03 | 1727 | 20231222 | 16.68 | 2191 | -8.03 | 20240510 | 1752 | 15.01 | 20240103 | 2550 | -20.98 | 20240510 | 2010 | 0.25 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12548 | N | N | 0 | N | 00 | N | |||
| 18 | 20241227 | 161345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 26630250 | 13215 | 103.34 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2015.15 | 0.27 | 0 | -5614 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.80 | 1.01 | 12 | 0.28 | 44.00 | 1990.00 | 2191 | 20240510 | -8.03 | 1727 | 20231222 | 16.68 | 2191 | -8.03 | 20240510 | 1752 | 15.01 | 20240103 | 2550 | -20.98 | 20240510 | 2010 | 0.25 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12688 | N | N | 0 | N | 00 | N | |||
| 19 | 20241227 | 151345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 26410615 | 13106 | 102.49 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2015.15 | 0.27 | 0 | -5505 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.27 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1727 | 20231222 | 17.54 | 2191 | -7.35 | 20240510 | 1752 | 15.87 | 20240103 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12688 | N | N | 0 | N | 00 | N | |||
| 20 | 20241227 | 141347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 24609180 | 12212 | 95.50 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2015.16 | 0.27 | 0 | -4612 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.80 | 1.01 | 12 | 0.26 | 44.00 | 1990.00 | 2191 | 20240510 | -8.03 | 1727 | 20231222 | 16.68 | 2191 | -8.03 | 20240510 | 1752 | 15.01 | 20240103 | 2550 | -20.98 | 20240510 | 2010 | 0.25 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12688 | N | N | 0 | N | 00 | N | |||
| 21 | 20241227 | 131345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 22666720 | 11248 | 87.96 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2015.18 | 0.27 | 0 | -3648 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.80 | 1.01 | 12 | 0.24 | 44.00 | 1990.00 | 2191 | 20240510 | -8.03 | 1727 | 20231222 | 16.68 | 2191 | -8.03 | 20240510 | 1752 | 15.01 | 20240103 | 2550 | -20.98 | 20240510 | 2010 | 0.25 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12688 | N | N | 0 | N | 00 | N | |||
| 22 | 20241227 | 121346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 19529365 | 9691 | 75.78 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2015.21 | 0.27 | 0 | -2691 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.80 | 1.01 | 12 | 0.20 | 44.00 | 1990.00 | 2191 | 20240510 | -8.03 | 1727 | 20231222 | 16.68 | 2191 | -8.03 | 20240510 | 1752 | 15.01 | 20240103 | 2550 | -20.98 | 20240510 | 2010 | 0.25 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12688 | N | N | 0 | N | 00 | N | |||
| 23 | 20241227 | 111345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 17738030 | 8802 | 68.83 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2015.23 | 0.27 | 0 | -1802 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.80 | 1.01 | 12 | 0.18 | 44.00 | 1990.00 | 2191 | 20240510 | -8.03 | 1727 | 20231222 | 16.68 | 2191 | -8.03 | 20240510 | 1752 | 15.01 | 20240103 | 2550 | -20.98 | 20240510 | 2010 | 0.25 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12688 | N | N | 0 | N | 00 | N | |||
| 24 | 20241227 | 101345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 1690570 | 838 | 6.55 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2017.39 | 0.27 | 0 | -838 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.80 | 1.01 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -8.03 | 1727 | 20231222 | 16.68 | 2191 | -8.03 | 20240510 | 1752 | 15.01 | 20240103 | 2550 | -20.98 | 20240510 | 2010 | 0.25 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12688 | N | N | 0 | N | 00 | N | |||
| 25 | 20241227 | 091349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.27 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12688 | N | N | 0 | N | 00 | N | |||
| 26 | 20241226 | 161338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 25804530 | 12788 | 16.74 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2017.87 | 0.27 | 0 | -5781 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.27 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12816 | N | N | 0 | N | 00 | N | |||
| 27 | 20241226 | 151336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 25578840 | 12676 | 16.59 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2017.90 | 0.27 | 0 | -5670 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.27 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12816 | N | N | 0 | N | 00 | N | |||
| 28 | 20241226 | 141334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 23751225 | 11769 | 15.40 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2018.12 | 0.27 | 0 | -4765 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.80 | 1.01 | 12 | 0.25 | 44.00 | 1990.00 | 2191 | 20240510 | -8.03 | 1727 | 20231222 | 16.68 | 2191 | -8.03 | 20240510 | 1752 | 15.01 | 20240103 | 2550 | -20.98 | 20240510 | 2010 | 0.25 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12816 | N | N | 0 | N | 00 | N | |||
| 29 | 20241226 | 131335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 21901905 | 10853 | 14.20 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2018.05 | 0.27 | 0 | -3849 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.23 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12816 | N | N | 0 | N | 00 | N | |||
| 30 | 20241226 | 121333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 19831965 | 9828 | 12.86 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2017.90 | 0.27 | 0 | -2824 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.80 | 1.01 | 12 | 0.21 | 44.00 | 1990.00 | 2191 | 20240510 | -8.03 | 1727 | 20231222 | 16.68 | 2191 | -8.03 | 20240510 | 1752 | 15.01 | 20240103 | 2550 | -20.98 | 20240510 | 2010 | 0.25 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12816 | N | N | 0 | N | 00 | N | |||
| 31 | 20241226 | 111332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 7262075 | 3603 | 4.72 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.56 | 0.27 | 0 | -1897 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.80 | 1.01 | 12 | 0.08 | 44.00 | 1990.00 | 2191 | 20240510 | -8.03 | 1727 | 20231222 | 16.68 | 2191 | -8.03 | 20240510 | 1752 | 15.01 | 20240103 | 2550 | -20.98 | 20240510 | 2010 | 0.25 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12816 | N | N | 0 | N | 00 | N | |||
| 32 | 20241226 | 101335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3269355 | 1622 | 2.12 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.63 | 0.27 | 0 | -948 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.80 | 1.01 | 12 | 0.03 | 44.00 | 1990.00 | 2191 | 20240510 | -8.03 | 1727 | 20231222 | 16.68 | 2191 | -8.03 | 20240510 | 1752 | 15.01 | 20240103 | 2550 | -20.98 | 20240510 | 2010 | 0.25 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12816 | N | N | 0 | N | 00 | N | |||
| 33 | 20241226 | 091330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 42395 | 21 | 0.03 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2018.81 | 0.27 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12816 | N | N | 0 | N | 00 | N | |||
| 34 | 20241224 | 161332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 154361825 | 76403 | 1856.69 | 2020 | 2025 | 2015 | 2635 | 1425 | 2030 | 2020.36 | 0.26 | 0 | -5400 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 96 | 45.80 | 1.01 | 12 | 1.60 | 44.00 | 1990.00 | 2191 | 20240510 | -8.03 | 1727 | 20231222 | 16.68 | 2191 | -8.03 | 20240510 | 1752 | 15.01 | 20240103 | 2550 | -20.98 | 20240510 | 2010 | 0.25 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12576 | N | N | 0 | N | 00 | N | |||
| 35 | 20241224 | 151333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 153560515 | 76006 | 1847.05 | 2020 | 2025 | 2015 | 2635 | 1425 | 2030 | 2020.37 | 0.26 | 0 | -5031 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 1.59 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12576 | N | N | 0 | N | 00 | N | |||
| 36 | 20241224 | 141330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 22685260 | 11213 | 272.49 | 2020 | 2025 | 2020 | 2635 | 1425 | 2030 | 2023.12 | 0.26 | 0 | -1375 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.24 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12576 | N | N | 0 | N | 00 | N | |||
| 37 | 20241224 | 131332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 20295600 | 10030 | 243.74 | 2020 | 2025 | 2020 | 2635 | 1425 | 2030 | 2023.49 | 0.26 | 0 | -192 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.21 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12576 | N | N | 0 | N | 00 | N | |||
| 38 | 20241224 | 121333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 20295600 | 10030 | 243.74 | 2020 | 2025 | 2020 | 2635 | 1425 | 2030 | 2023.49 | 0.26 | 0 | -192 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.21 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12576 | N | N | 0 | N | 00 | N | |||
| 39 | 20241224 | 111332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 17396900 | 8595 | 208.87 | 2020 | 2025 | 2020 | 2635 | 1425 | 2030 | 2024.07 | 0.26 | 0 | -192 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.18 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12576 | N | N | 0 | N | 00 | N | |||
| 40 | 20241224 | 101331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 3711740 | 1836 | 44.62 | 2020 | 2025 | 2020 | 2635 | 1425 | 2030 | 2021.64 | 0.26 | 0 | -24 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.04 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12576 | N | N | 0 | N | 00 | N | |||
| 41 | 20241224 | 091339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 408040 | 202 | 4.91 | 2020 | 2020 | 2020 | 2635 | 1425 | 2030 | 2020.00 | 0.26 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12576 | N | N | 0 | N | 00 | N | |||
| 42 | 20241223 | 161322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 8319470 | 4115 | 8.87 | 2025 | 2030 | 2020 | 2645 | 1425 | 2035 | 2021.74 | 0.27 | 0 | -72 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.09 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1727 | 20231222 | 17.54 | 2191 | -7.35 | 20240510 | 1752 | 15.87 | 20240103 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12648 | N | N | 0 | N | 00 | N | |||
| 43 | 20241223 | 151326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 8317440 | 4114 | 8.87 | 2025 | 2030 | 2020 | 2645 | 1425 | 2035 | 2021.74 | 0.27 | 0 | -71 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.09 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12648 | N | N | 0 | N | 00 | N | |||
| 44 | 20241223 | 141322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 2858030 | 1414 | 3.05 | 2025 | 2030 | 2020 | 2645 | 1425 | 2035 | 2021.24 | 0.27 | 0 | -71 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.03 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1727 | 20231222 | 17.54 | 2191 | -7.35 | 20240510 | 1752 | 15.87 | 20240103 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12648 | N | N | 0 | N | 00 | N | |||
| 45 | 20241223 | 131321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 2669700 | 1321 | 2.85 | 2025 | 2025 | 2020 | 2645 | 1425 | 2035 | 2020.97 | 0.27 | 0 | -71 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.03 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12648 | N | N | 0 | N | 00 | N | |||
| 46 | 20241223 | 121325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 2669700 | 1321 | 2.85 | 2025 | 2025 | 2020 | 2645 | 1425 | 2035 | 2020.97 | 0.27 | 0 | -71 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.03 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12648 | N | N | 0 | N | 00 | N | |||
| 47 | 20241223 | 111320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 2669700 | 1321 | 2.85 | 2025 | 2025 | 2020 | 2645 | 1425 | 2035 | 2020.97 | 0.27 | 0 | -71 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.03 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12648 | N | N | 0 | N | 00 | N | |||
| 48 | 20241223 | 101313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.27 | 0 | 0 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1727 | 20231222 | 17.83 | 2191 | -7.12 | 20240510 | 1752 | 16.15 | 20240103 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12648 | N | N | 0 | N | 00 | N | |||
| 49 | 20241223 | 091319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.27 | 0 | 0 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1727 | 20231222 | 17.83 | 2191 | -7.12 | 20240510 | 1752 | 16.15 | 20240103 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12648 | N | N | 0 | N | 00 | N | |||
| 50 | 20241220 | 161313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 93675790 | 46372 | 1807.17 | 2025 | 2035 | 2020 | 2630 | 1420 | 2025 | 2020.09 | 0.27 | 0 | 20 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.97 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1727 | 20231222 | 17.83 | 2191 | -7.12 | 20240510 | 1752 | 16.15 | 20240103 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 12648 | N | N | 0 | N | 00 | N | |||
| 51 | 20241220 | 151317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 93675790 | 46372 | 1807.17 | 2025 | 2035 | 2020 | 2630 | 1420 | 2025 | 2020.09 | 0.27 | 0 | 20 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.97 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1727 | 20231222 | 17.83 | 2191 | -7.12 | 20240510 | 1752 | 16.15 | 20240103 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 12648 | N | N | 0 | N | 00 | N | |||
| 52 | 20241220 | 141315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 93167040 | 46122 | 1797.43 | 2025 | 2035 | 2020 | 2630 | 1420 | 2025 | 2020.01 | 0.27 | 0 | 20 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.97 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1727 | 20231222 | 17.83 | 2191 | -7.12 | 20240510 | 1752 | 16.15 | 20240103 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 12648 | N | N | 0 | N | 00 | N | |||
| 53 | 20241220 | 131314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 93167040 | 46122 | 1797.43 | 2025 | 2035 | 2020 | 2630 | 1420 | 2025 | 2020.01 | 0.27 | 0 | 20 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.97 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1727 | 20231222 | 17.83 | 2191 | -7.12 | 20240510 | 1752 | 16.15 | 20240103 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 12648 | N | N | 0 | N | 00 | N | |||
| 54 | 20241220 | 121312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 93167040 | 46122 | 1797.43 | 2025 | 2035 | 2020 | 2630 | 1420 | 2025 | 2020.01 | 0.27 | 0 | 20 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.97 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1727 | 20231222 | 17.83 | 2191 | -7.12 | 20240510 | 1752 | 16.15 | 20240103 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 12648 | N | N | 0 | N | 00 | N | |||
| 55 | 20241220 | 111312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 93165005 | 46121 | 1797.39 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.01 | 0.27 | 0 | 20 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.97 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 12648 | N | N | 0 | N | 00 | N | |||
| 56 | 20241220 | 101313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 93165005 | 46121 | 1797.39 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.01 | 0.27 | 0 | 20 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.97 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 12648 | N | N | 0 | N | 00 | N | |||
| 57 | 20241220 | 091315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 93165005 | 46121 | 1797.39 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.01 | 0.27 | 0 | 20 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.97 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 12648 | N | N | 0 | N | 00 | N | |||
| 58 | 20241219 | 161308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 5196150 | 2566 | 2.84 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.27 | 0 | -2367 | 2070 | 2050 | 2035 | 2015 | 2000 | 2060 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.05 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 12675 | N | N | 0 | N | 00 | N | |||
| 59 | 20241219 | 151307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 4752675 | 2347 | 2.60 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.27 | 0 | -2347 | 2070 | 2050 | 2035 | 2015 | 2000 | 2060 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.05 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 12675 | N | N | 0 | N | 00 | N | |||
| 60 | 20241219 | 141309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 3924450 | 1938 | 2.15 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.27 | 0 | -1938 | 2070 | 2050 | 2035 | 2015 | 2000 | 2060 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.04 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 12675 | N | N | 0 | N | 00 | N | |||
| 61 | 20241219 | 131308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 3082050 | 1522 | 1.69 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.27 | 0 | -1522 | 2070 | 2050 | 2035 | 2015 | 2000 | 2060 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.03 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 12675 | N | N | 0 | N | 00 | N | |||
| 62 | 20241219 | 121311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 2282175 | 1127 | 1.25 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.27 | 0 | -1127 | 2070 | 2050 | 2035 | 2015 | 2000 | 2060 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 12675 | N | N | 0 | N | 00 | N | |||
| 63 | 20241219 | 111307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 1441800 | 712 | 0.79 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.27 | 0 | -712 | 2070 | 2050 | 2035 | 2015 | 2000 | 2060 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 12675 | N | N | 0 | N | 00 | N | |||
| 64 | 20241219 | 101300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 641925 | 317 | 0.35 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.27 | 0 | -317 | 2070 | 2050 | 2035 | 2015 | 2000 | 2060 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 12675 | N | N | 0 | N | 00 | N | |||
| 65 | 20241219 | 091311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.27 | 0 | 0 | 2070 | 2050 | 2035 | 2015 | 2000 | 2060 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1727 | 20231222 | 17.54 | 2191 | -7.35 | 20240510 | 1752 | 15.87 | 20240103 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 12675 | N | N | 0 | N | 00 | N | |||
| 66 | 20241218 | 161304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 182744530 | 90244 | 1107.70 | 2020 | 2055 | 2020 | 2625 | 1415 | 2020 | 2025.00 | 0.29 | 0 | -3344 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 1.89 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1727 | 20231222 | 17.54 | 2191 | -7.35 | 20240510 | 1752 | 15.87 | 20240103 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 13679 | N | N | 0 | N | 00 | N | |||
| 67 | 20241218 | 151308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 182703930 | 90224 | 1107.45 | 2020 | 2055 | 2020 | 2625 | 1415 | 2020 | 2025.00 | 0.29 | 0 | -3324 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 1.89 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1727 | 20231222 | 17.54 | 2191 | -7.35 | 20240510 | 1752 | 15.87 | 20240103 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 13679 | N | N | 0 | N | 00 | N | |||
| 68 | 20241218 | 141258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 154055270 | 76243 | 935.84 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2020.58 | 0.29 | 0 | -2617 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 1.60 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 13679 | N | N | 0 | N | 00 | N | |||
| 69 | 20241218 | 131307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 152307695 | 75380 | 925.25 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2020.53 | 0.29 | 0 | -2227 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 1.58 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 13679 | N | N | 0 | N | 00 | N | |||
| 70 | 20241218 | 121259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 151479470 | 74971 | 920.23 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2020.51 | 0.29 | 0 | -1818 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 1.57 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 13679 | N | N | 0 | N | 00 | N | |||
| 71 | 20241218 | 111259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 150489245 | 74482 | 914.23 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2020.48 | 0.29 | 0 | -1428 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 1.56 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 13679 | N | N | 0 | N | 00 | N | |||
| 72 | 20241218 | 101306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 145493790 | 72020 | 884.01 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2020.19 | 0.29 | 0 | -966 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 1.51 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 13679 | N | N | 0 | N | 00 | N | |||
| 73 | 20241218 | 091311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 436395 | 216 | 2.65 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.35 | 0.29 | 0 | -216 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 13679 | N | N | 0 | N | 00 | N | |||
| 74 | 20241217 | 161301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 16456990 | 8147 | 173.49 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.01 | 0.29 | 0 | -2633 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.17 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 13972 | N | N | 0 | N | 00 | N | |||
| 75 | 20241217 | 151306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 16378210 | 8108 | 172.66 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.01 | 0.29 | 0 | -2594 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.17 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 13972 | N | N | 0 | N | 00 | N | |||
| 76 | 20241217 | 141257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4706650 | 2330 | 49.62 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.02 | 0.29 | 0 | -2184 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.05 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 13972 | N | N | 0 | N | 00 | N | |||
| 77 | 20241217 | 131249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3878450 | 1920 | 40.89 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.03 | 0.29 | 0 | -1774 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.04 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 13972 | N | N | 0 | N | 00 | N | |||
| 78 | 20241217 | 121216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3042170 | 1506 | 32.07 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.03 | 0.29 | 0 | -1365 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.03 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 13972 | N | N | 0 | N | 00 | N | |||
| 79 | 20241217 | 111241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2175590 | 1077 | 22.93 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.05 | 0.29 | 0 | -936 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 13972 | N | N | 0 | N | 00 | N | |||
| 80 | 20241217 | 101247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 1100950 | 545 | 11.61 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.09 | 0.29 | 0 | -526 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 13972 | N | N | 0 | N | 00 | N | |||
| 81 | 20241217 | 091304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 240380 | 119 | 2.53 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.29 | 0 | -119 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 13972 | N | N | 0 | N | 00 | N | |||
| 82 | 20241216 | 161253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 9487060 | 4696 | 57.42 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.24 | 0.29 | 0 | -2432 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.10 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14064 | N | N | 0 | N | 00 | N | |||
| 83 | 20241216 | 151303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 9446660 | 4676 | 57.18 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.24 | 0.29 | 0 | -2412 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.10 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14064 | N | N | 0 | N | 00 | N | |||
| 84 | 20241216 | 141301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 8658720 | 4286 | 52.41 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.23 | 0.29 | 0 | -2022 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.09 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14064 | N | N | 0 | N | 00 | N | |||
| 85 | 20241216 | 131303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3154220 | 1561 | 19.09 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.64 | 0.29 | 0 | -1561 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.03 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14064 | N | N | 0 | N | 00 | N | |||
| 86 | 20241216 | 121302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2356320 | 1166 | 14.26 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.86 | 0.29 | 0 | -1166 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14064 | N | N | 0 | N | 00 | N | |||
| 87 | 20241216 | 111301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1558420 | 771 | 9.43 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2021.30 | 0.29 | 0 | -771 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14064 | N | N | 0 | N | 00 | N | |||
| 88 | 20241216 | 101302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 760520 | 376 | 4.60 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2022.66 | 0.29 | 0 | -376 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14064 | N | N | 0 | N | 00 | N | |||
| 89 | 20241216 | 091303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.29 | 0 | 0 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14064 | N | N | 0 | N | 00 | N | |||
| 90 | 20241213 | 161254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 16525835 | 8178 | 656.87 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.77 | 0.29 | 0 | -3066 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.17 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14060 | N | N | 0 | N | 00 | N | |||
| 91 | 20241213 | 151259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 16358175 | 8095 | 650.20 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.78 | 0.29 | 0 | -2983 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.17 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14060 | N | N | 0 | N | 00 | N | |||
| 92 | 20241213 | 141258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 5947095 | 2941 | 236.22 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2022.13 | 0.29 | 0 | -1676 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.06 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14060 | N | N | 0 | N | 00 | N | |||
| 93 | 20241213 | 131300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3458455 | 1709 | 137.27 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2023.67 | 0.29 | 0 | -444 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.04 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14060 | N | N | 0 | N | 00 | N | |||
| 94 | 20241213 | 121259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3064555 | 1514 | 121.61 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2024.14 | 0.29 | 0 | -299 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.03 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14060 | N | N | 0 | N | 00 | N | |||
| 95 | 20241213 | 111257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2777715 | 1372 | 110.20 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2024.57 | 0.29 | 0 | -157 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.03 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14060 | N | N | 0 | N | 00 | N | |||
| 96 | 20241213 | 101249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 297615 | 147 | 11.81 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2024.59 | 0.29 | 0 | -17 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14060 | N | N | 0 | N | 00 | N | |||
| 97 | 20241213 | 091251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.29 | 0 | 0 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14060 | N | N | 0 | N | 00 | N | |||
| 98 | 20241212 | 161255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2519885 | 1245 | 21.25 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.00 | 0.30 | 0 | -555 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.03 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14075 | N | N | 0 | N | 00 | N | |||
| 99 | 20241212 | 151250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2515845 | 1243 | 21.21 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.01 | 0.30 | 0 | -553 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.03 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14075 | N | N | 0 | N | 00 | N | |||
| 100 | 20241212 | 141247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2505745 | 1238 | 21.13 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.03 | 0.30 | 0 | -543 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.03 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14075 | N | N | 0 | N | 00 | N | |||
| 101 | 20241212 | 131236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2208805 | 1091 | 18.62 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.57 | 0.30 | 0 | -401 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14075 | N | N | 0 | N | 00 | N | |||
| 102 | 20241212 | 121230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 662175 | 327 | 5.58 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.30 | 0 | -255 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14075 | N | N | 0 | N | 00 | N | |||
| 103 | 20241212 | 111240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 378675 | 187 | 3.19 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.30 | 0 | -115 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14075 | N | N | 0 | N | 00 | N | |||
| 104 | 20241212 | 101240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 151875 | 75 | 1.28 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.30 | 0 | -3 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14075 | N | N | 0 | N | 00 | N | |||
| 105 | 20241212 | 091249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.30 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14075 | N | N | 0 | N | 00 | N | |||
| 106 | 20241211 | 161242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 11851620 | 5860 | 64.32 | 2030 | 2030 | 2020 | 2645 | 1425 | 2035 | 2022.46 | 0.30 | 0 | -487 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.12 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14324 | N | N | 0 | N | 00 | N | |||
| 107 | 20241211 | 151151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 11766570 | 5818 | 63.86 | 2030 | 2030 | 2020 | 2645 | 1425 | 2035 | 2022.44 | 0.30 | 0 | -478 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.12 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14324 | N | N | 0 | N | 00 | N | |||
| 108 | 20241211 | 141251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 6001300 | 2965 | 32.55 | 2030 | 2030 | 2020 | 2645 | 1425 | 2035 | 2024.05 | 0.30 | 0 | -350 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.06 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14324 | N | N | 0 | N | 00 | N | |||
| 109 | 20241211 | 131253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 4617600 | 2280 | 25.03 | 2030 | 2030 | 2020 | 2645 | 1425 | 2035 | 2025.26 | 0.30 | 0 | -225 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.05 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14324 | N | N | 0 | N | 00 | N | |||
| 110 | 20241211 | 121254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 3476700 | 1716 | 18.84 | 2030 | 2030 | 2020 | 2645 | 1425 | 2035 | 2026.05 | 0.30 | 0 | -215 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.04 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14324 | N | N | 0 | N | 00 | N | |||
| 111 | 20241211 | 111249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 2326500 | 1148 | 12.60 | 2030 | 2030 | 2020 | 2645 | 1425 | 2035 | 2026.57 | 0.30 | 0 | -207 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14324 | N | N | 0 | N | 00 | N | |||
| 112 | 20241211 | 101249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 1265600 | 624 | 6.85 | 2030 | 2030 | 2025 | 2645 | 1425 | 2035 | 2028.21 | 0.30 | 0 | -207 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14324 | N | N | 0 | N | 00 | N | |||
| 113 | 20241211 | 091256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 99470 | 49 | 0.54 | 2030 | 2030 | 2030 | 2645 | 1425 | 2035 | 2030.00 | 0.30 | 0 | -39 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1727 | 20231222 | 17.54 | 2191 | -7.35 | 20240510 | 1752 | 15.87 | 20240103 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14324 | N | N | 0 | N | 00 | N | |||
| 114 | 20241210 | 161239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 18427310 | 9110 | 104.10 | 2025 | 2035 | 2020 | 2635 | 1425 | 2030 | 2022.76 | 0.30 | 0 | -203 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.19 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1727 | 20231222 | 17.83 | 2191 | -7.12 | 20240510 | 1752 | 16.15 | 20240103 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14417 | N | N | 0 | N | 00 | N | |||
| 115 | 20241210 | 151241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 17189570 | 8498 | 97.11 | 2025 | 2025 | 2020 | 2635 | 1425 | 2030 | 2022.78 | 0.30 | 0 | -198 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.18 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14417 | N | N | 0 | N | 00 | N | |||
| 116 | 20241210 | 141241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 13691420 | 6768 | 77.34 | 2025 | 2025 | 2020 | 2635 | 1425 | 2030 | 2022.96 | 0.30 | 0 | -93 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.14 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14417 | N | N | 0 | N | 00 | N | |||
| 117 | 20241210 | 131243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 9533025 | 4711 | 53.83 | 2025 | 2025 | 2020 | 2635 | 1425 | 2030 | 2023.57 | 0.30 | 0 | -93 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.10 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2191 | -7.80 | 20240510 | 1752 | 15.30 | 20240103 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14417 | N | N | 0 | N | 00 | N | |||
| 118 | 20241210 | 121240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 3946725 | 1949 | 22.27 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.30 | 0 | -74 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.04 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2191 | -7.58 | 20240510 | 1752 | 15.58 | 20240103 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14417 | N | N | 0 | N | 00 | N | |||
| 119 | 20241210 | 111240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.30 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1727 | 20231222 | 17.54 | 2191 | -7.35 | 20240510 | 1752 | 15.87 | 20240103 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14417 | N | N | 0 | N | 00 | N | |||
| 120 | 20241210 | 101241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.30 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1727 | 20231222 | 17.54 | 2191 | -7.35 | 20240510 | 1752 | 15.87 | 20240103 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14417 | N | N | 0 | N | 00 | N | |||
| 121 | 20241210 | 091249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.30 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1727 | 20231222 | 17.54 | 2191 | -7.35 | 20240510 | 1752 | 15.87 | 20240103 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14417 | N | N | 0 | N | 00 | N | |||
| 122 | 20241209 | 161236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 17764780 | 8751 | 83.37 | 2035 | 2035 | 2030 | 2650 | 1430 | 2040 | 2030.03 | 0.30 | 0 | -593 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.18 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1727 | 20231222 | 17.54 | 2191 | -7.35 | 20240510 | 1752 | 15.87 | 20240103 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14545 | N | N | 0 | N | 00 | N | |||
| 123 | 20241209 | 151239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 17764780 | 8751 | 83.37 | 2035 | 2035 | 2030 | 2650 | 1430 | 2040 | 2030.03 | 0.30 | 0 | -593 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.18 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1727 | 20231222 | 17.54 | 2191 | -7.35 | 20240510 | 1752 | 15.87 | 20240103 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14545 | N | N | 0 | N | 00 | N | |||
| 124 | 20241209 | 141237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 16154990 | 7958 | 75.81 | 2035 | 2035 | 2030 | 2650 | 1430 | 2040 | 2030.03 | 0.30 | 0 | -593 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.17 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1727 | 20231222 | 17.54 | 2191 | -7.35 | 20240510 | 1752 | 15.87 | 20240103 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14545 | N | N | 0 | N | 00 | N | |||
| 125 | 20241209 | 131242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 15255700 | 7515 | 71.59 | 2035 | 2035 | 2030 | 2650 | 1430 | 2040 | 2030.03 | 0.30 | 0 | -475 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.16 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1727 | 20231222 | 17.54 | 2191 | -7.35 | 20240510 | 1752 | 15.87 | 20240103 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14545 | N | N | 0 | N | 00 | N | |||
| 126 | 20241209 | 121237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 14967440 | 7373 | 70.24 | 2035 | 2035 | 2030 | 2650 | 1430 | 2040 | 2030.03 | 0.30 | 0 | -333 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.15 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1727 | 20231222 | 17.54 | 2191 | -7.35 | 20240510 | 1752 | 15.87 | 20240103 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14545 | N | N | 0 | N | 00 | N | |||
| 127 | 20241209 | 111238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 14675120 | 7229 | 68.87 | 2035 | 2035 | 2030 | 2650 | 1430 | 2040 | 2030.03 | 0.30 | 0 | -189 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.15 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1727 | 20231222 | 17.54 | 2191 | -7.35 | 20240510 | 1752 | 15.87 | 20240103 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14545 | N | N | 0 | N | 00 | N | |||
| 128 | 20241209 | 101234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 3286820 | 1619 | 15.42 | 2035 | 2035 | 2030 | 2650 | 1430 | 2040 | 2030.15 | 0.30 | 0 | -119 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.03 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1727 | 20231222 | 17.54 | 2191 | -7.35 | 20240510 | 1752 | 15.87 | 20240103 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14545 | N | N | 0 | N | 00 | N | |||
| 129 | 20241209 | 091228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 99715 | 49 | 0.47 | 2035 | 2035 | 2035 | 2650 | 1430 | 2040 | 2035.00 | 0.30 | 0 | -49 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1727 | 20231222 | 17.83 | 2191 | -7.12 | 20240510 | 1752 | 16.15 | 20240103 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14545 | N | N | 0 | N | 00 | N | |||
| 130 | 20241206 | 161226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 21358035 | 10497 | 65.05 | 2035 | 2040 | 2030 | 2650 | 1430 | 2040 | 2034.68 | 0.31 | 0 | -46 | 2053 | 2046 | 2038 | 2031 | 2023 | 2050 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.36 | 1.03 | 12 | 0.22 | 44.00 | 1990.00 | 2191 | 20240510 | -6.89 | 1727 | 20231222 | 18.12 | 2191 | -6.89 | 20240510 | 1752 | 16.44 | 20240103 | 2550 | -20.00 | 20240510 | 2010 | 1.49 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14591 | N | N | 0 | N | 00 | N | |||
| 131 | 20241206 | 151231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 20733795 | 10191 | 63.15 | 2035 | 2040 | 2030 | 2650 | 1430 | 2040 | 2034.52 | 0.31 | 0 | -52 | 2053 | 2046 | 2038 | 2031 | 2023 | 2050 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.36 | 1.03 | 12 | 0.21 | 44.00 | 1990.00 | 2191 | 20240510 | -6.89 | 1727 | 20231222 | 18.12 | 2191 | -6.89 | 20240510 | 1752 | 16.44 | 20240103 | 2550 | -20.00 | 20240510 | 2010 | 1.49 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14591 | N | N | 0 | N | 00 | N | |||
| 132 | 20241206 | 141229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 16270040 | 7998 | 49.56 | 2035 | 2040 | 2030 | 2650 | 1430 | 2040 | 2034.26 | 0.31 | 0 | -52 | 2053 | 2046 | 2038 | 2031 | 2023 | 2050 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.17 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1727 | 20231222 | 17.83 | 2191 | -7.12 | 20240510 | 1752 | 16.15 | 20240103 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14591 | N | N | 0 | N | 00 | N | |||
| 133 | 20241206 | 131229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 10572040 | 5198 | 32.21 | 2035 | 2040 | 2030 | 2650 | 1430 | 2040 | 2033.87 | 0.31 | 0 | -52 | 2053 | 2046 | 2038 | 2031 | 2023 | 2050 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.11 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1727 | 20231222 | 17.83 | 2191 | -7.12 | 20240510 | 1752 | 16.15 | 20240103 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14591 | N | N | 0 | N | 00 | N | |||
| 134 | 20241206 | 121220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 10266790 | 5048 | 31.28 | 2035 | 2040 | 2030 | 2650 | 1430 | 2040 | 2033.83 | 0.31 | 0 | -52 | 2053 | 2046 | 2038 | 2031 | 2023 | 2050 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.11 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1727 | 20231222 | 17.54 | 2191 | -7.35 | 20240510 | 1752 | 15.87 | 20240103 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14591 | N | N | 0 | N | 00 | N | |||
| 135 | 20241206 | 111219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 10142960 | 4987 | 30.90 | 2035 | 2040 | 2030 | 2650 | 1430 | 2040 | 2033.88 | 0.31 | 0 | -52 | 2053 | 2046 | 2038 | 2031 | 2023 | 2050 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.10 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1727 | 20231222 | 17.54 | 2191 | -7.35 | 20240510 | 1752 | 15.87 | 20240103 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14591 | N | N | 0 | N | 00 | N | |||
| 136 | 20241206 | 101219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 573320 | 282 | 1.75 | 2035 | 2040 | 2030 | 2650 | 1430 | 2040 | 2033.05 | 0.31 | 0 | -52 | 2053 | 2046 | 2038 | 2031 | 2023 | 2050 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1727 | 20231222 | 17.83 | 2191 | -7.12 | 20240510 | 1752 | 16.15 | 20240103 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14591 | N | N | 0 | N | 00 | N | |||
| 137 | 20241206 | 091229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 101750 | 50 | 0.31 | 2035 | 2035 | 2035 | 2650 | 1430 | 2040 | 2035.00 | 0.31 | 0 | -50 | 2053 | 2046 | 2038 | 2031 | 2023 | 2050 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1727 | 20231222 | 17.83 | 2191 | -7.12 | 20240510 | 1752 | 16.15 | 20240103 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14591 | N | N | 0 | N | 00 | N | |||
| 138 | 20241205 | 161203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 32780395 | 16137 | 129.09 | 2030 | 2045 | 2030 | 2655 | 1435 | 2045 | 2031.38 | 0.31 | 0 | -173 | 2071 | 2057 | 2041 | 2027 | 2011 | 2050 | 2020 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 97 | 46.36 | 1.03 | 12 | 0.34 | 44.00 | 1990.00 | 2191 | 20240510 | -6.89 | 1727 | 20231222 | 18.12 | 2191 | -6.89 | 20240510 | 1752 | 16.44 | 20240103 | 2550 | -20.00 | 20240510 | 2010 | 1.49 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14764 | N | N | 0 | N | 00 | N | |||
| 139 | 20241205 | 151212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 32780395 | 16137 | 129.09 | 2030 | 2045 | 2030 | 2655 | 1435 | 2045 | 2031.38 | 0.31 | 0 | -173 | 2071 | 2057 | 2041 | 2027 | 2011 | 2050 | 2020 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 97 | 46.36 | 1.03 | 12 | 0.34 | 44.00 | 1990.00 | 2191 | 20240510 | -6.89 | 1727 | 20231222 | 18.12 | 2191 | -6.89 | 20240510 | 1752 | 16.44 | 20240103 | 2550 | -20.00 | 20240510 | 2010 | 1.49 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14764 | N | N | 0 | N | 00 | N | |||
| 140 | 20241205 | 141156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 29153275 | 14359 | 114.86 | 2030 | 2045 | 2030 | 2655 | 1435 | 2045 | 2030.31 | 0.31 | 0 | -163 | 2071 | 2057 | 2041 | 2027 | 2011 | 2050 | 2020 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.30 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1727 | 20231222 | 17.83 | 2191 | -7.12 | 20240510 | 1752 | 16.15 | 20240103 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14764 | N | N | 0 | N | 00 | N | |||
| 141 | 20241205 | 131206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 28015715 | 13800 | 110.39 | 2030 | 2045 | 2030 | 2655 | 1435 | 2045 | 2030.12 | 0.31 | 0 | -113 | 2071 | 2057 | 2041 | 2027 | 2011 | 2050 | 2020 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.29 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1727 | 20231222 | 17.54 | 2191 | -7.35 | 20240510 | 1752 | 15.87 | 20240103 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14764 | N | N | 0 | N | 00 | N | |||
| 142 | 20241205 | 121206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 2236745 | 1101 | 8.81 | 2030 | 2045 | 2030 | 2655 | 1435 | 2045 | 2031.56 | 0.31 | 0 | -113 | 2071 | 2057 | 2041 | 2027 | 2011 | 2050 | 2020 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1727 | 20231222 | 17.54 | 2191 | -7.35 | 20240510 | 1752 | 15.87 | 20240103 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14764 | N | N | 0 | N | 00 | N | |||
| 143 | 20241205 | 111204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 2236745 | 1101 | 8.81 | 2030 | 2045 | 2030 | 2655 | 1435 | 2045 | 2031.56 | 0.31 | 0 | -113 | 2071 | 2057 | 2041 | 2027 | 2011 | 2050 | 2020 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1727 | 20231222 | 17.54 | 2191 | -7.35 | 20240510 | 1752 | 15.87 | 20240103 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14764 | N | N | 0 | N | 00 | N | |||
| 144 | 20241205 | 101204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 1682555 | 828 | 6.62 | 2030 | 2045 | 2030 | 2655 | 1435 | 2045 | 2032.07 | 0.31 | 0 | -113 | 2071 | 2057 | 2041 | 2027 | 2011 | 2050 | 2020 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1727 | 20231222 | 17.54 | 2191 | -7.35 | 20240510 | 1752 | 15.87 | 20240103 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14764 | N | N | 0 | N | 00 | N | |||
| 145 | 20241205 | 091211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 1427090 | 703 | 5.62 | 2030 | 2030 | 2030 | 2655 | 1435 | 2045 | 2030.00 | 0.31 | 0 | -103 | 2071 | 2057 | 2041 | 2027 | 2011 | 2050 | 2020 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1727 | 20231222 | 17.54 | 2191 | -7.35 | 20240510 | 1752 | 15.87 | 20240103 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14764 | N | N | 0 | N | 00 | N | |||
| 146 | 20241204 | 161143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 25534980 | 12501 | 4071.99 | 2055 | 2055 | 2025 | 2655 | 1435 | 2045 | 2042.63 | 0.31 | 0 | -82 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 98 | 46.48 | 1.03 | 12 | 0.26 | 44.00 | 1990.00 | 2191 | 20240510 | -6.66 | 1727 | 20231222 | 18.41 | 2191 | -6.66 | 20240510 | 1752 | 16.72 | 20240103 | 2550 | -19.80 | 20240510 | 2010 | 1.74 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14846 | N | N | 0 | N | 00 | N | |||
| 147 | 20241204 | 151146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 3990905 | 1966 | 640.39 | 2055 | 2055 | 2025 | 2655 | 1435 | 2045 | 2029.96 | 0.31 | 0 | 14 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 98 | 46.59 | 1.03 | 12 | 0.04 | 44.00 | 1990.00 | 2191 | 20240510 | -6.44 | 1727 | 20231222 | 18.70 | 2191 | -6.44 | 20240510 | 1752 | 17.01 | 20240103 | 2550 | -19.61 | 20240510 | 2010 | 1.99 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14846 | N | N | 0 | N | 00 | N | |||
| 148 | 20241204 | 141148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 3990905 | 1966 | 640.39 | 2055 | 2055 | 2025 | 2655 | 1435 | 2045 | 2029.96 | 0.31 | 0 | 14 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 98 | 46.59 | 1.03 | 12 | 0.04 | 44.00 | 1990.00 | 2191 | 20240510 | -6.44 | 1727 | 20231222 | 18.70 | 2191 | -6.44 | 20240510 | 1752 | 17.01 | 20240103 | 2550 | -19.61 | 20240510 | 2010 | 1.99 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14846 | N | N | 0 | N | 00 | N | |||
| 149 | 20241204 | 131141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 3990905 | 1966 | 640.39 | 2055 | 2055 | 2025 | 2655 | 1435 | 2045 | 2029.96 | 0.31 | 0 | 14 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 98 | 46.59 | 1.03 | 12 | 0.04 | 44.00 | 1990.00 | 2191 | 20240510 | -6.44 | 1727 | 20231222 | 18.70 | 2191 | -6.44 | 20240510 | 1752 | 17.01 | 20240103 | 2550 | -19.61 | 20240510 | 2010 | 1.99 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14846 | N | N | 0 | N | 00 | N | |||
| 150 | 20241204 | 121135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 2055 | 1 | 0.33 | 2055 | 2055 | 2055 | 2655 | 1435 | 2045 | 2055.00 | 0.31 | 0 | 0 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 98 | 46.70 | 1.03 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -6.21 | 1727 | 20231222 | 18.99 | 2191 | -6.21 | 20240510 | 1752 | 17.29 | 20240103 | 2550 | -19.41 | 20240510 | 2010 | 2.24 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14846 | N | N | 0 | N | 00 | N | |||
| 151 | 20241204 | 111122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 2055 | 1 | 0.33 | 2055 | 2055 | 2055 | 2655 | 1435 | 2045 | 2055.00 | 0.31 | 0 | 0 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 98 | 46.70 | 1.03 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -6.21 | 1727 | 20231222 | 18.99 | 2191 | -6.21 | 20240510 | 1752 | 17.29 | 20240103 | 2550 | -19.41 | 20240510 | 2010 | 2.24 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14846 | N | N | 0 | N | 00 | N | |||
| 152 | 20241204 | 101124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.31 | 0 | 0 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 98 | 46.48 | 1.03 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -6.66 | 1727 | 20231222 | 18.41 | 2191 | -6.66 | 20240510 | 1752 | 16.72 | 20240103 | 2550 | -19.80 | 20240510 | 2010 | 1.74 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14846 | N | N | 0 | N | 00 | N | |||
| 153 | 20241204 | 091148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.31 | 0 | 0 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 98 | 46.48 | 1.03 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -6.66 | 1727 | 20231222 | 18.41 | 2191 | -6.66 | 20240510 | 1752 | 16.72 | 20240103 | 2550 | -19.80 | 20240510 | 2010 | 1.74 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14846 | N | N | 0 | N | 00 | N | |||
| 154 | 20241203 | 161232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 629120 | 307 | 1.48 | 2050 | 2055 | 2045 | 2670 | 1440 | 2055 | 2049.25 | 0.31 | 0 | -49 | 2075 | 2065 | 2050 | 2040 | 2025 | 2070 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 98 | 46.48 | 1.03 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -6.66 | 1727 | 20231222 | 18.41 | 2191 | -6.66 | 20240510 | 1752 | 16.72 | 20240103 | 2550 | -19.80 | 20240510 | 2010 | 1.74 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14895 | N | N | 0 | N | 00 | N | |||
| 155 | 20241203 | 151325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 539140 | 263 | 1.26 | 2050 | 2055 | 2045 | 2670 | 1440 | 2055 | 2049.96 | 0.31 | 0 | -5 | 2075 | 2065 | 2050 | 2040 | 2025 | 2070 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 98 | 46.59 | 1.03 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -6.44 | 1727 | 20231222 | 18.70 | 2191 | -6.44 | 20240510 | 1752 | 17.01 | 20240103 | 2550 | -19.61 | 20240510 | 2010 | 1.99 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14895 | N | N | 0 | N | 00 | N | |||
| 156 | 20241203 | 141256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 127090 | 62 | 0.30 | 2050 | 2055 | 2045 | 2670 | 1440 | 2055 | 2049.84 | 0.31 | 0 | -4 | 2075 | 2065 | 2050 | 2040 | 2025 | 2070 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 98 | 46.70 | 1.03 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -6.21 | 1727 | 20231222 | 18.99 | 2191 | -6.21 | 20240510 | 1752 | 17.29 | 20240103 | 2550 | -19.41 | 20240510 | 2010 | 2.24 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14895 | N | N | 0 | N | 00 | N | |||
| 157 | 20241203 | 131255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 127090 | 62 | 0.30 | 2050 | 2055 | 2045 | 2670 | 1440 | 2055 | 2049.84 | 0.31 | 0 | -4 | 2075 | 2065 | 2050 | 2040 | 2025 | 2070 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 98 | 46.70 | 1.03 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -6.21 | 1727 | 20231222 | 18.99 | 2191 | -6.21 | 20240510 | 1752 | 17.29 | 20240103 | 2550 | -19.41 | 20240510 | 2010 | 2.24 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14895 | N | N | 0 | N | 00 | N | |||
| 158 | 20241203 | 121318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 127090 | 62 | 0.30 | 2050 | 2055 | 2045 | 2670 | 1440 | 2055 | 2049.84 | 0.31 | 0 | -4 | 2075 | 2065 | 2050 | 2040 | 2025 | 2070 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 98 | 46.70 | 1.03 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -6.21 | 1727 | 20231222 | 18.99 | 2191 | -6.21 | 20240510 | 1752 | 17.29 | 20240103 | 2550 | -19.41 | 20240510 | 2010 | 2.24 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14895 | N | N | 0 | N | 00 | N | |||
| 159 | 20241203 | 111245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 127090 | 62 | 0.30 | 2050 | 2055 | 2045 | 2670 | 1440 | 2055 | 2049.84 | 0.31 | 0 | -4 | 2075 | 2065 | 2050 | 2040 | 2025 | 2070 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 98 | 46.70 | 1.03 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -6.21 | 1727 | 20231222 | 18.99 | 2191 | -6.21 | 20240510 | 1752 | 17.29 | 20240103 | 2550 | -19.41 | 20240510 | 2010 | 2.24 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14895 | N | N | 0 | N | 00 | N | |||
| 160 | 20241203 | 101234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2670 | 1440 | 2055 | 0.00 | 0.31 | 0 | 0 | 2075 | 2065 | 2050 | 2040 | 2025 | 2070 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 98 | 46.70 | 1.03 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -6.21 | 1727 | 20231222 | 18.99 | 2191 | -6.21 | 20240510 | 1752 | 17.29 | 20240103 | 2550 | -19.41 | 20240510 | 2010 | 2.24 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14895 | N | N | 0 | N | 00 | N | |||
| 161 | 20241203 | 091222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2670 | 1440 | 2055 | 0.00 | 0.31 | 0 | 0 | 2075 | 2065 | 2050 | 2040 | 2025 | 2070 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 98 | 46.70 | 1.03 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -6.21 | 1727 | 20231222 | 18.99 | 2191 | -6.21 | 20240510 | 1752 | 17.29 | 20240103 | 2550 | -19.41 | 20240510 | 2010 | 2.24 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14895 | N | N | 0 | N | 00 | N | |||
| 162 | 20241202 | 161202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 42646610 | 20793 | 1593.33 | 2050 | 2060 | 2035 | 2655 | 1435 | 2045 | 2051.01 | 0.31 | 0 | 38 | 2061 | 2052 | 2041 | 2032 | 2021 | 2055 | 2035 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 98 | 46.70 | 1.03 | 12 | 0.44 | 44.00 | 1990.00 | 2191 | 20240510 | -6.21 | 1727 | 20231222 | 18.99 | 2191 | -6.21 | 20240510 | 1752 | 17.29 | 20240103 | 2550 | -19.41 | 20240510 | 2010 | 2.24 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14857 | N | N | 0 | N | 00 | N | |||
| 163 | 20241202 | 151416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 42646610 | 20793 | 1593.33 | 2050 | 2060 | 2035 | 2655 | 1435 | 2045 | 2051.01 | 0.31 | 0 | 38 | 2061 | 2052 | 2041 | 2032 | 2021 | 2055 | 2035 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 98 | 46.70 | 1.03 | 12 | 0.44 | 44.00 | 1990.00 | 2191 | 20240510 | -6.21 | 1727 | 20231222 | 18.99 | 2191 | -6.21 | 20240510 | 1752 | 17.29 | 20240103 | 2550 | -19.41 | 20240510 | 2010 | 2.24 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14857 | N | N | 0 | N | 00 | N | |||
| 164 | 20241202 | 141314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 35180785 | 17160 | 1314.94 | 2050 | 2060 | 2035 | 2655 | 1435 | 2045 | 2050.16 | 0.31 | 0 | 73 | 2061 | 2052 | 2041 | 2032 | 2021 | 2055 | 2035 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 98 | 46.70 | 1.03 | 12 | 0.36 | 44.00 | 1990.00 | 2191 | 20240510 | -6.21 | 1727 | 20231222 | 18.99 | 2191 | -6.21 | 20240510 | 1752 | 17.29 | 20240103 | 2550 | -19.41 | 20240510 | 2010 | 2.24 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14857 | N | N | 0 | N | 00 | N | |||
| 165 | 20241202 | 131220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 27889650 | 13612 | 1043.07 | 2050 | 2055 | 2035 | 2655 | 1435 | 2045 | 2048.90 | 0.31 | 0 | 79 | 2061 | 2052 | 2041 | 2032 | 2021 | 2055 | 2035 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 98 | 46.70 | 1.03 | 12 | 0.29 | 44.00 | 1990.00 | 2191 | 20240510 | -6.21 | 1727 | 20231222 | 18.99 | 2191 | -6.21 | 20240510 | 1752 | 17.29 | 20240103 | 2550 | -19.41 | 20240510 | 2010 | 2.24 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14857 | N | N | 0 | N | 00 | N | |||
| 166 | 20241202 | 121247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 20203680 | 9868 | 756.17 | 2050 | 2050 | 2035 | 2655 | 1435 | 2045 | 2047.39 | 0.31 | 0 | 20 | 2061 | 2052 | 2041 | 2032 | 2021 | 2055 | 2035 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.21 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1727 | 20231222 | 17.83 | 2191 | -7.12 | 20240510 | 1752 | 16.15 | 20240103 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14857 | N | N | 0 | N | 00 | N | |||
| 167 | 20241202 | 111144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 10326640 | 5041 | 386.28 | 2050 | 2050 | 2040 | 2655 | 1435 | 2045 | 2048.53 | 0.31 | 0 | 20 | 2061 | 2052 | 2041 | 2032 | 2021 | 2055 | 2035 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 98 | 46.59 | 1.03 | 12 | 0.11 | 44.00 | 1990.00 | 2191 | 20240510 | -6.44 | 1727 | 20231222 | 18.70 | 2191 | -6.44 | 20240510 | 1752 | 17.01 | 20240103 | 2550 | -19.61 | 20240510 | 2010 | 1.99 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14857 | N | N | 0 | N | 00 | N | |||
| 168 | 20241202 | 101155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 2855650 | 1393 | 106.74 | 2050 | 2050 | 2050 | 2655 | 1435 | 2045 | 2050.00 | 0.31 | 0 | 7 | 2061 | 2052 | 2041 | 2032 | 2021 | 2055 | 2035 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 98 | 46.59 | 1.03 | 12 | 0.03 | 44.00 | 1990.00 | 2191 | 20240510 | -6.44 | 1727 | 20231222 | 18.70 | 2191 | -6.44 | 20240510 | 1752 | 17.01 | 20240103 | 2550 | -19.61 | 20240510 | 2010 | 1.99 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14857 | N | N | 0 | N | 00 | N | |||
| 169 | 20241202 | 091149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.31 | 0 | 0 | 2061 | 2052 | 2041 | 2032 | 2021 | 2055 | 2035 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 98 | 46.48 | 1.03 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -6.66 | 1727 | 20231222 | 18.41 | 2191 | -6.66 | 20240510 | 1752 | 16.72 | 20240103 | 2550 | -19.80 | 20240510 | 2010 | 1.74 | 20231222 | 0.00 | N | 446150 | 100 | 4 억 | 14857 | N | N | 0 | N | 00 | N |