KissMeData/446600/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161352	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
3	20231130	151350	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
4	20231130	141346	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
5	20231130	131345	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
6	20231130	121402	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
7	20231130	111355	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
8	20231130	101347	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
9	20231130	091348	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
10	20231129	161340	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
11	20231129	151352	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
12	20231129	141345	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
13	20231129	131345	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
14	20231129	121346	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
15	20231129	111348	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
16	20231129	101345	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
17	20231129	091338	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
18	20231128	161339	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
19	20231128	151206	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
20	20231128	141329	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
21	20231128	131329	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
22	20231128	121337	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
23	20231128	111339	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
24	20231128	101333	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
25	20231128	091333	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
26	20231127	161323	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
27	20231127	151338	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
28	20231127	141334	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
29	20231127	131338	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
30	20231127	121343	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
31	20231127	111321	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
32	20231127	101318	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
33	20231127	091322	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
34	20231124	161315	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
35	20231124	151325	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
36	20231124	141319	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
37	20231124	131318	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
38	20231124	121325	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
39	20231124	111322	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
40	20231124	101325	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
41	20231124	091316	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
42	20231123	161258	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
43	20231123	151343	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
44	20231123	141344	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
45	20231123	131343	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
46	20231123	121321	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
47	20231123	111354	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
48	20231123	101327	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
49	20231123	091318	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
50	20231122	161230	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
51	20231122	151258	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
52	20231122	141248	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
53	20231122	131354	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
54	20231122	121338	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
55	20231122	111436	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
56	20231122	101351	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
57	20231122	091259	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
58	20231121	161247	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
59	20231121	151253	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
60	20231121	141233	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
61	20231121	131221	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
62	20231121	121225	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
63	20231121	111218	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
64	20231121	101146	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
65	20231121	091205	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
66	20231120	161210	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
67	20231120	151223	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
68	20231120	141223	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
69	20231120	131212	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
70	20231120	121220	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
71	20231120	111211	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
72	20231120	101209	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
73	20231120	091222	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
74	20231117	161249	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
75	20231117	151256	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
76	20231117	141249	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
77	20231117	131247	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
78	20231117	121249	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
79	20231117	111256	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
80	20231117	101252	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
81	20231117	091251	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
82	20231116	161249	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
83	20231116	151242	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
84	20231116	141219	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
85	20231116	131242	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
86	20231116	121242	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
87	20231116	111242	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
88	20231116	101241	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
89	20231116	091249	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
90	20231115	161113	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
91	20231115	151306	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
92	20231115	141301	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
93	20231115	131303	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
94	20231115	121303	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
95	20231115	111319	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
96	20231115	101309	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
97	20231115	091258	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
98	20231114	161235	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
99	20231114	151243	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
100	20231114	141239	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
101	20231114	131242	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
102	20231114	121245	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
103	20231114	111254	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
104	20231114	101240	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
105	20231114	091227	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
106	20231113	161220	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
107	20231113	151212	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
108	20231113	141213	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
109	20231113	131211	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
110	20231113	121217	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
111	20231113	111209	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
112	20231113	101208	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
113	20231113	091217	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
114	20231110	161229	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
115	20231110	151237	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
116	20231110	141220	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
117	20231110	131222	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
118	20231110	121230	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
119	20231110	111207	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
120	20231110	101222	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
121	20231110	091200	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
122	20231109	161152	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
123	20231109	151152	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
124	20231109	141148	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
125	20231109	131151	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
126	20231109	121155	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
127	20231109	111151	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
128	20231109	101145	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
129	20231109	091153	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
130	20231108	161144	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
131	20231108	151147	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
132	20231108	141141	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
133	20231108	131138	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
134	20231108	121135	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
135	20231108	111145	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
136	20231108	101141	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
137	20231108	091139	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
138	20231107	161140	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
139	20231107	151145	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
140	20231107	141144	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
141	20231107	131147	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
142	20231107	121138	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
143	20231107	111140	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
144	20231107	101152	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
145	20231107	091127	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
146	20231106	161114	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
147	20231106	151120	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
148	20231106	141113	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
149	20231106	131124	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
150	20231106	121121	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
151	20231106	111119	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
152	20231106	101052	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
153	20231106	091117	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
154	20231103	161105	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
155	20231103	151100	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
156	20231103	141101	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
157	20231103	131100	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
158	20231103	121057	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
159	20231103	111108	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
160	20231103	101050	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
161	20231103	091053	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
162	20231102	161051	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
163	20231102	151104	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
164	20231102	141050	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
165	20231102	131051	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
166	20231102	121049	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
167	20231102	111047	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
168	20231102	101049	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
169	20231102	091055	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
170	20231101	161044	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
171	20231101	151044	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
172	20231101	141036	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
173	20231101	131045	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
174	20231101	121111	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
175	20231101	111119	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
176	20231101	101100	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
177	20231101	091104	57	100.00	KONEX			N	N	N	N		N	22000	0	3	0.00	0	0	0.00	0	0	0	25300	18700	22000	0.00	0.00	0	0	22000	22000	22000	22000	22000	22000	22000	49	3300	5000	14960	50	1	981281	216	-41.28	91.29	12	0.00	-533.00	241.00	24600	20230612	-10.57	22000	20221223	0.00	24600	-10.57	20230612	22000	0.00	20230822	24600	-10.57	20230612	22000	0.00	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N