62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 161427 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231122 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231129 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20241129 | 151444 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231122 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231129 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20241129 | 141447 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231122 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231129 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20241129 | 131442 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231122 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231129 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20241129 | 121444 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231122 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231129 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20241129 | 111446 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231122 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231129 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20241129 | 101438 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231122 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231129 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20241129 | 091442 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231122 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231129 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20241128 | 161422 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231121 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231128 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20241128 | 151450 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231121 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231128 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20241128 | 141448 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231121 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231128 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20241128 | 131445 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231121 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231128 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20241128 | 121442 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231121 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231128 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20241128 | 111447 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231121 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231128 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20241128 | 101443 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231121 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231128 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20241128 | 091442 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231121 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231128 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20241127 | 161406 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231120 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231127 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20241127 | 151433 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231120 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231127 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20241127 | 141426 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231120 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231127 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20241127 | 131424 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231120 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231127 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20241127 | 121440 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231120 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231127 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20241127 | 111431 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231120 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231127 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20241127 | 101434 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231120 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231127 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20241127 | 091430 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231120 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231127 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20241126 | 161406 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231117 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231127 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20241126 | 151423 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231117 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231127 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20241126 | 141425 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231117 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231127 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20241126 | 131419 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231117 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231127 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20241126 | 121427 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231117 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231127 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20241126 | 111430 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231117 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231127 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20241126 | 101443 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231117 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231127 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20241126 | 091429 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231117 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231127 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20241125 | 161350 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231116 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231127 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20241125 | 151420 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231116 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231127 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20241125 | 141414 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231116 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231127 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20241125 | 131403 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231116 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231127 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20241125 | 121421 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231116 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231127 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20241125 | 111415 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231116 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231127 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20241125 | 101400 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231116 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231127 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20241125 | 091357 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231116 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231127 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20241122 | 161241 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231115 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231122 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20241122 | 151257 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231115 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231122 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20241122 | 141259 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231115 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231122 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20241122 | 131254 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231115 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231122 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20241122 | 121304 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231115 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231122 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20241122 | 111249 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231115 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231122 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20241122 | 101311 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231115 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231122 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20241122 | 091303 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231115 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231122 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20241121 | 161251 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231114 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231121 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20241121 | 151315 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231114 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231121 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20241121 | 141312 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231114 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231121 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20241121 | 131303 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231114 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231121 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20241121 | 121305 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231114 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231121 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20241121 | 111309 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231114 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231121 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20241121 | 101308 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231114 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231121 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20241121 | 091309 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231114 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231121 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20241120 | 161255 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231113 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231120 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20241120 | 151315 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231113 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231120 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20241120 | 141317 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231113 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231120 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20241120 | 131317 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231113 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231120 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20241120 | 121316 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231113 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231120 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20241120 | 111319 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231113 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231120 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20241120 | 101318 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231113 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231120 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20241120 | 091315 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231113 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231120 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20241119 | 161201 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231110 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231120 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20241119 | 151226 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231110 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231120 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20241119 | 141222 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231110 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231120 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20241119 | 131226 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231110 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231120 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20241119 | 121212 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231110 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231120 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20241119 | 111224 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231110 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231120 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20241119 | 101250 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231110 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231120 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20241119 | 091251 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231110 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231120 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20241118 | 161208 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231109 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231120 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20241118 | 151224 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231109 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231120 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20241118 | 141228 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231109 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231120 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20241118 | 131215 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231109 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231120 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20241118 | 121224 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231109 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231120 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20241118 | 111222 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231109 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231120 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20241118 | 101210 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231109 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231120 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20241118 | 091209 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231109 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231120 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20241115 | 161300 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231108 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231115 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20241115 | 151332 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231108 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231115 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20241115 | 141316 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231108 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231115 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20241115 | 131315 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231108 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231115 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20241115 | 121317 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231108 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231115 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20241115 | 111246 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231108 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231115 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20241115 | 101245 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231108 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231115 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20241115 | 091200 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231108 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231115 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20241114 | 161238 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231107 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231114 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20241114 | 151246 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231107 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231114 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20241114 | 141236 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231107 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231114 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20241114 | 131237 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231107 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231114 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20241114 | 121233 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231107 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231114 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20241114 | 111235 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231107 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231114 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20241114 | 101254 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231107 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231114 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20241114 | 091228 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231107 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231114 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20241113 | 160844 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231106 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231113 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20241113 | 150923 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231106 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231113 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20241113 | 140919 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231106 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231113 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20241113 | 130922 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231106 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231113 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20241113 | 120910 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231106 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231113 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20241113 | 110907 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231106 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231113 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20241113 | 100907 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231106 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231113 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20241113 | 090856 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231106 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231113 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20241112 | 161151 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231103 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231113 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20241112 | 151206 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231103 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231113 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20241112 | 141208 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231103 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231113 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20241112 | 131215 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231103 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231113 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20241112 | 121203 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231103 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231113 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20241112 | 111158 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231103 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231113 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20241112 | 101158 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231103 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231113 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20241112 | 091158 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231103 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231113 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20241111 | 161146 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231102 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231113 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20241111 | 151222 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231102 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231113 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20241111 | 141206 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231102 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231113 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20241111 | 131205 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231102 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231113 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20241111 | 121159 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231102 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231113 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20241111 | 111156 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231102 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231113 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20241111 | 101149 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231102 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231113 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20241111 | 091146 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231102 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231113 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20241108 | 161137 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231101 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231108 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20241108 | 151150 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231101 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231108 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20241108 | 141147 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231101 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231108 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20241108 | 131150 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231101 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231108 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20241108 | 121148 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231101 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231108 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20241108 | 111150 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231101 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231108 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20241108 | 101158 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231101 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231108 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20241108 | 091145 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231101 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231108 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20241107 | 161140 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231031 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231107 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20241107 | 151145 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231031 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231107 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20241107 | 141150 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231031 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231107 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20241107 | 131149 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231031 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231107 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20241107 | 121143 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231031 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231107 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20241107 | 111140 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231031 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231107 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20241107 | 101141 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231031 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231107 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20241107 | 091145 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231031 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231107 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20241106 | 161154 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231030 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231106 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20241106 | 151228 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231030 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231106 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20241106 | 141217 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231030 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231106 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20241106 | 131226 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231030 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231106 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20241106 | 121151 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231030 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231106 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20241106 | 111156 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231030 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231106 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20241106 | 101201 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231030 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231106 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20241106 | 091154 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231030 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231106 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20241105 | 161118 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231027 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231106 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20241105 | 151143 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231027 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231106 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20241105 | 141137 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231027 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231106 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20241105 | 131147 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231027 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231106 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20241105 | 121135 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231027 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231106 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20241105 | 111120 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231027 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231106 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20241105 | 101131 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231027 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231106 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20241105 | 091126 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231027 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231106 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20241104 | 161116 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231026 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231106 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20241104 | 151138 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231026 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231106 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20241104 | 141119 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231026 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231106 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20241104 | 131038 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231026 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231106 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20241104 | 121104 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231026 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231106 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20241104 | 111055 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231026 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231106 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20241104 | 101043 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231026 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231106 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20241104 | 091104 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231026 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231106 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20241101 | 161021 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231025 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231101 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20241101 | 151043 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231025 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231101 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20241101 | 140954 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231025 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231101 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20241101 | 131226 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231025 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231101 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20241101 | 121225 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231025 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231101 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20241101 | 111222 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231025 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231101 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20241101 | 101224 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231025 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231101 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20241101 | 091220 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231025 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231101 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N |