62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241231 | 161400 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231220 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20241231 | 151344 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231220 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20241231 | 141353 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231220 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20241231 | 131400 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231220 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20241231 | 121358 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231220 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20241231 | 111358 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231220 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20241231 | 101352 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231220 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20241231 | 091355 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231220 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20241230 | 161347 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231220 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20241230 | 151355 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231220 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20241230 | 141354 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231220 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20241230 | 131356 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231220 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20241230 | 121350 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231220 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20241230 | 111349 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231220 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20241230 | 101350 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231220 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20241230 | 091355 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231220 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20241227 | 161346 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231219 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231227 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20241227 | 151346 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231219 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231227 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20241227 | 141348 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231219 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231227 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20241227 | 131346 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231219 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231227 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20241227 | 121347 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231219 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231227 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20241227 | 111346 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231219 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231227 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20241227 | 101346 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231219 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231227 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20241227 | 091350 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231219 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231227 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20241226 | 161339 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231218 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231226 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20241226 | 151337 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231218 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231226 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20241226 | 141335 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231218 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231226 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20241226 | 131336 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231218 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231226 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20241226 | 121334 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231218 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231226 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20241226 | 111333 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231218 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231226 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20241226 | 101336 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231218 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231226 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20241226 | 091331 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231218 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231226 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20241224 | 161334 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231215 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231226 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20241224 | 151334 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231215 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231226 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20241224 | 141331 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231215 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231226 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20241224 | 131333 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231215 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231226 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20241224 | 121335 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231215 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231226 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20241224 | 111334 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231215 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231226 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20241224 | 101332 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231215 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231226 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20241224 | 091340 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231215 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231226 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20241223 | 161323 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231214 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231226 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20241223 | 151327 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231214 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231226 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20241223 | 141323 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231214 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231226 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20241223 | 131322 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231214 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231226 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20241223 | 121326 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231214 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231226 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20241223 | 111321 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231214 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231226 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20241223 | 101314 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231214 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231226 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20241223 | 091320 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231214 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231226 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20241220 | 161315 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231213 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231220 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20241220 | 151319 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231213 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231220 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20241220 | 141316 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231213 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231220 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20241220 | 131316 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231213 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231220 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20241220 | 121313 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231213 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231220 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20241220 | 111313 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231213 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231220 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20241220 | 101315 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231213 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231220 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20241220 | 091316 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231213 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231220 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20241219 | 161309 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231212 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231219 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20241219 | 151309 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231212 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231219 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20241219 | 141311 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231212 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231219 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20241219 | 131310 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231212 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231219 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20241219 | 121312 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231212 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231219 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20241219 | 111309 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231212 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231219 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20241219 | 101301 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231212 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231219 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20241219 | 091312 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231212 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231219 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20241218 | 161305 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231211 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231218 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20241218 | 151309 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231211 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231218 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20241218 | 141300 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231211 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231218 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20241218 | 131308 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231211 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231218 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20241218 | 121300 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231211 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231218 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20241218 | 111300 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231211 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231218 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20241218 | 101308 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231211 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231218 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20241218 | 091312 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231211 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231218 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20241217 | 161303 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231208 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231218 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20241217 | 151307 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231208 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231218 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20241217 | 141258 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231208 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231218 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20241217 | 131250 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231208 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231218 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20241217 | 121217 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231208 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231218 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20241217 | 111242 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231208 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231218 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20241217 | 101248 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231208 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231218 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20241217 | 091305 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231208 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231218 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20241216 | 161255 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231207 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231218 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20241216 | 151305 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231207 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231218 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20241216 | 141302 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231207 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231218 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20241216 | 131305 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231207 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231218 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20241216 | 121303 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231207 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231218 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20241216 | 111302 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231207 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231218 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20241216 | 101303 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231207 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231218 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20241216 | 091304 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231207 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231218 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20241213 | 161255 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231206 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20241213 | 151300 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231206 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20241213 | 141259 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231206 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20241213 | 131301 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231206 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20241213 | 121300 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231206 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20241213 | 111258 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231206 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20241213 | 101250 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231206 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20241213 | 091252 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231206 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20241212 | 161256 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231205 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231212 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20241212 | 151251 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231205 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231212 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20241212 | 141248 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231205 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231212 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20241212 | 131237 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231205 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231212 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20241212 | 121231 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231205 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231212 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20241212 | 111241 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231205 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231212 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20241212 | 101241 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231205 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231212 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20241212 | 091250 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231205 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231212 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20241211 | 161243 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231204 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231211 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20241211 | 151152 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231204 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231211 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20241211 | 141252 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231204 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231211 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20241211 | 131254 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231204 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231211 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20241211 | 121255 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231204 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231211 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20241211 | 111251 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231204 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231211 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20241211 | 101251 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231204 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231211 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20241211 | 091257 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231204 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231211 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20241210 | 161240 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231201 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231211 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20241210 | 151242 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231201 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231211 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20241210 | 141242 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231201 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231211 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20241210 | 131244 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231201 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231211 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20241210 | 121241 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231201 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231211 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20241210 | 111241 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231201 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231211 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20241210 | 101243 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231201 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231211 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20241210 | 091250 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231201 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231211 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20241209 | 161238 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231130 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231211 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20241209 | 151240 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231130 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231211 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20241209 | 141238 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231130 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231211 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20241209 | 131243 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231130 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231211 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20241209 | 121239 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231130 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231211 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20241209 | 111239 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231130 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231211 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20241209 | 101235 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231130 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231211 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20241209 | 091229 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231130 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231211 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20241206 | 161228 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231129 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231206 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20241206 | 151233 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231129 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231206 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20241206 | 141230 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231129 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231206 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20241206 | 131230 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231129 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231206 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20241206 | 121221 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231129 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231206 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20241206 | 111220 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231129 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231206 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20241206 | 101220 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231129 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231206 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20241206 | 091230 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231129 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231206 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20241205 | 161204 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231128 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231205 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20241205 | 151213 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231128 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231205 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20241205 | 141157 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231128 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231205 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20241205 | 131207 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231128 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231205 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20241205 | 121207 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231128 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231205 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20241205 | 111205 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231128 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231205 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20241205 | 101205 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231128 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231205 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20241205 | 091212 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231128 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231205 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20241204 | 161144 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231127 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231204 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20241204 | 151147 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231127 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231204 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20241204 | 141149 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231127 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231204 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20241204 | 131142 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231127 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231204 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20241204 | 121136 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231127 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231204 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20241204 | 111123 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231127 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231204 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20241204 | 101125 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231127 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231204 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20241204 | 091149 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231127 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231204 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20241203 | 161232 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231124 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231204 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20241203 | 151326 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231124 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231204 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20241203 | 141257 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231124 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231204 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20241203 | 131256 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231124 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231204 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20241203 | 121319 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231124 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231204 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20241203 | 111246 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231124 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231204 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20241203 | 101235 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231124 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231204 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20241203 | 091223 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231124 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231204 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20241202 | 161203 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231123 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231204 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20241202 | 151416 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231123 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231204 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20241202 | 141315 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231123 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231204 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20241202 | 131221 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231123 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231204 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20241202 | 121248 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231123 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231204 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20241202 | 111145 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231123 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231204 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20241202 | 101156 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231123 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231204 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20241202 | 091150 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 3840 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20231123 | -70.91 | 6340 | 20240216 | 0.95 | 22000 | -70.91 | 20240102 | 6340 | 0.95 | 20240216 | 22000 | -70.91 | 20231204 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N |