52 KiB
52 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 161353 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15653 | 13316 | 11663 | 9326 | 7673 | 12490 | 8500 | 49 | 0 | 5000 | 0 | 1 | 0 | 981281 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 30000 | 20250219 | -100.00 | 6340 | 20240216 | -100.00 | 30000 | -100.00 | 20250219 | 6400 | -100.00 | 20250102 | 30000 | 0.00 | 20250219 | 6340 | 0.00 | 20240226 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250226 | 151400 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15653 | 13316 | 11663 | 9326 | 7673 | 12490 | 8500 | 49 | 0 | 5000 | 0 | 1 | 0 | 981281 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 30000 | 20250219 | -100.00 | 6340 | 20240216 | -100.00 | 30000 | -100.00 | 20250219 | 6400 | -100.00 | 20250102 | 30000 | 0.00 | 20250219 | 6340 | 0.00 | 20240226 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250226 | 141359 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15653 | 13316 | 11663 | 9326 | 7673 | 12490 | 8500 | 49 | 0 | 5000 | 0 | 1 | 0 | 981281 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 30000 | 20250219 | -100.00 | 6340 | 20240216 | -100.00 | 30000 | -100.00 | 20250219 | 6400 | -100.00 | 20250102 | 30000 | 0.00 | 20250219 | 6340 | 0.00 | 20240226 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250226 | 131356 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15653 | 13316 | 11663 | 9326 | 7673 | 12490 | 8500 | 49 | 0 | 5000 | 0 | 1 | 0 | 981281 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 30000 | 20250219 | -100.00 | 6340 | 20240216 | -100.00 | 30000 | -100.00 | 20250219 | 6400 | -100.00 | 20250102 | 30000 | 0.00 | 20250219 | 6340 | 0.00 | 20240226 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250226 | 121355 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15653 | 13316 | 11663 | 9326 | 7673 | 12490 | 8500 | 49 | 0 | 5000 | 0 | 1 | 0 | 981281 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 30000 | 20250219 | -100.00 | 6340 | 20240216 | -100.00 | 30000 | -100.00 | 20250219 | 6400 | -100.00 | 20250102 | 30000 | 0.00 | 20250219 | 6340 | 0.00 | 20240226 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250226 | 111354 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15653 | 13316 | 11663 | 9326 | 7673 | 12490 | 8500 | 49 | 0 | 5000 | 0 | 1 | 0 | 981281 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 30000 | 20250219 | -100.00 | 6340 | 20240216 | -100.00 | 30000 | -100.00 | 20250219 | 6400 | -100.00 | 20250102 | 30000 | 0.00 | 20250219 | 6340 | 0.00 | 20240226 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250226 | 101351 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15653 | 13316 | 11663 | 9326 | 7673 | 12490 | 8500 | 49 | 0 | 5000 | 0 | 1 | 0 | 981281 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 30000 | 20250219 | -100.00 | 6340 | 20240216 | -100.00 | 30000 | -100.00 | 20250219 | 6400 | -100.00 | 20250102 | 30000 | 0.00 | 20250219 | 6340 | 0.00 | 20240226 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250226 | 091404 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15653 | 13316 | 11663 | 9326 | 7673 | 12490 | 8500 | 49 | 0 | 5000 | 0 | 1 | 0 | 981281 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 30000 | 20250219 | -100.00 | 6340 | 20240216 | -100.00 | 30000 | -100.00 | 20250219 | 6400 | -100.00 | 20250102 | 30000 | 0.00 | 20250219 | 6340 | 0.00 | 20240226 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250225 | 161344 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15653 | 13316 | 11663 | 9326 | 7673 | 12490 | 8500 | 49 | 0 | 5000 | 0 | 1 | 0 | 981281 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 30000 | 20250219 | -100.00 | 6340 | 20240216 | -100.00 | 30000 | -100.00 | 20250219 | 6400 | -100.00 | 20250102 | 30000 | 0.00 | 20250219 | 6340 | 0.00 | 20240226 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250225 | 151343 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15653 | 13316 | 11663 | 9326 | 7673 | 12490 | 8500 | 49 | 0 | 5000 | 0 | 1 | 0 | 981281 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 30000 | 20250219 | -100.00 | 6340 | 20240216 | -100.00 | 30000 | -100.00 | 20250219 | 6400 | -100.00 | 20250102 | 30000 | 0.00 | 20250219 | 6340 | 0.00 | 20240226 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250225 | 141341 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15653 | 13316 | 11663 | 9326 | 7673 | 12490 | 8500 | 49 | 0 | 5000 | 0 | 1 | 0 | 981281 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 30000 | 20250219 | -100.00 | 6340 | 20240216 | -100.00 | 30000 | -100.00 | 20250219 | 6400 | -100.00 | 20250102 | 30000 | 0.00 | 20250219 | 6340 | 0.00 | 20240226 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250225 | 131348 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15653 | 13316 | 11663 | 9326 | 7673 | 12490 | 8500 | 49 | 0 | 5000 | 0 | 1 | 0 | 981281 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 30000 | 20250219 | -100.00 | 6340 | 20240216 | -100.00 | 30000 | -100.00 | 20250219 | 6400 | -100.00 | 20250102 | 30000 | 0.00 | 20250219 | 6340 | 0.00 | 20240226 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250225 | 121345 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15653 | 13316 | 11663 | 9326 | 7673 | 12490 | 8500 | 49 | 0 | 5000 | 0 | 1 | 0 | 981281 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 30000 | 20250219 | -100.00 | 6340 | 20240216 | -100.00 | 30000 | -100.00 | 20250219 | 6400 | -100.00 | 20250102 | 30000 | 0.00 | 20250219 | 6340 | 0.00 | 20240226 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250225 | 111342 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15653 | 13316 | 11663 | 9326 | 7673 | 12490 | 8500 | 49 | 0 | 5000 | 0 | 1 | 0 | 981281 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 30000 | 20250219 | -100.00 | 6340 | 20240216 | -100.00 | 30000 | -100.00 | 20250219 | 6400 | -100.00 | 20250102 | 30000 | 0.00 | 20250219 | 6340 | 0.00 | 20240226 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250225 | 101341 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15653 | 13316 | 11663 | 9326 | 7673 | 12490 | 8500 | 49 | 0 | 5000 | 0 | 1 | 0 | 981281 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 30000 | 20250219 | -100.00 | 6340 | 20240216 | -100.00 | 30000 | -100.00 | 20250219 | 6400 | -100.00 | 20250102 | 30000 | 0.00 | 20250219 | 6340 | 0.00 | 20240226 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250225 | 091349 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 15653 | 13316 | 11663 | 9326 | 7673 | 12490 | 8500 | 49 | 0 | 5000 | 0 | 1 | 0 | 981281 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 30000 | 20250219 | -100.00 | 6340 | 20240216 | -100.00 | 30000 | -100.00 | 20250219 | 6400 | -100.00 | 20250102 | 30000 | 0.00 | 20250219 | 6340 | 0.00 | 20240226 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250224 | 161332 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 15000 | 4020 | 2 | 36.61 | 137050 | 12 | 150.00 | 2000 | 15000 | 2000 | 0 | 0 | 10980 | 11420.83 | 0.00 | 0 | 0 | 15653 | 13316 | 11663 | 9326 | 7673 | 12490 | 8500 | 49 | 0 | 5000 | 0 | 10 | 1 | 981281 | 147 | -55.56 | 174.42 | 12 | 0.00 | -270.00 | 86.00 | 30000 | 20250219 | -50.00 | 2000 | 20250224 | 650.00 | 30000 | -50.00 | 20250219 | 2000 | 650.00 | 20250224 | 30000 | -50.00 | 20250219 | 2000 | 650.00 | 20250224 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20250224 | 151333 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 10010 | -970 | 5 | -8.83 | 62050 | 7 | 87.50 | 2000 | 10010 | 2000 | 0 | 0 | 10980 | 8864.29 | 0.00 | 0 | 0 | 15653 | 13316 | 11663 | 9326 | 7673 | 12490 | 8500 | 49 | 0 | 5000 | 0 | 10 | 1 | 981281 | 98 | -37.07 | 116.40 | 12 | 0.00 | -270.00 | 86.00 | 30000 | 20250219 | -66.63 | 2000 | 20250224 | 400.50 | 30000 | -66.63 | 20250219 | 2000 | 400.50 | 20250224 | 30000 | -66.63 | 20250219 | 2000 | 400.50 | 20250224 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20250224 | 141329 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 10010 | -970 | 5 | -8.83 | 62050 | 7 | 87.50 | 2000 | 10010 | 2000 | 0 | 0 | 10980 | 8864.29 | 0.00 | 0 | 0 | 15653 | 13316 | 11663 | 9326 | 7673 | 12490 | 8500 | 49 | 0 | 5000 | 0 | 10 | 1 | 981281 | 98 | -37.07 | 116.40 | 12 | 0.00 | -270.00 | 86.00 | 30000 | 20250219 | -66.63 | 2000 | 20250224 | 400.50 | 30000 | -66.63 | 20250219 | 2000 | 400.50 | 20250224 | 30000 | -66.63 | 20250219 | 2000 | 400.50 | 20250224 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20250224 | 131332 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 10000 | -980 | 5 | -8.93 | 42030 | 5 | 62.50 | 2000 | 10010 | 2000 | 0 | 0 | 10980 | 8406.00 | 0.00 | 0 | 0 | 15653 | 13316 | 11663 | 9326 | 7673 | 12490 | 8500 | 49 | 0 | 5000 | 0 | 10 | 1 | 981281 | 98 | -37.04 | 116.28 | 12 | 0.00 | -270.00 | 86.00 | 30000 | 20250219 | -66.67 | 2000 | 20250224 | 400.00 | 30000 | -66.67 | 20250219 | 2000 | 400.00 | 20250224 | 30000 | -66.67 | 20250219 | 2000 | 400.00 | 20250224 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20250224 | 121329 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 10010 | -970 | 5 | -8.83 | 32030 | 4 | 50.00 | 2000 | 10010 | 2000 | 0 | 0 | 10980 | 8007.50 | 0.00 | 0 | 0 | 15653 | 13316 | 11663 | 9326 | 7673 | 12490 | 8500 | 49 | 0 | 5000 | 0 | 10 | 1 | 981281 | 98 | -37.07 | 116.40 | 12 | 0.00 | -270.00 | 86.00 | 30000 | 20250219 | -66.63 | 2000 | 20250224 | 400.50 | 30000 | -66.63 | 20250219 | 2000 | 400.50 | 20250224 | 30000 | -66.63 | 20250219 | 2000 | 400.50 | 20250224 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20250224 | 111326 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 10010 | -970 | 5 | -8.83 | 32030 | 4 | 50.00 | 2000 | 10010 | 2000 | 0 | 0 | 10980 | 8007.50 | 0.00 | 0 | 0 | 15653 | 13316 | 11663 | 9326 | 7673 | 12490 | 8500 | 49 | 0 | 5000 | 0 | 10 | 1 | 981281 | 98 | -37.07 | 116.40 | 12 | 0.00 | -270.00 | 86.00 | 30000 | 20250219 | -66.63 | 2000 | 20250224 | 400.50 | 30000 | -66.63 | 20250219 | 2000 | 400.50 | 20250224 | 30000 | -66.63 | 20250219 | 2000 | 400.50 | 20250224 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20250224 | 101325 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2000 | -8980 | 5 | -81.79 | 2000 | 1 | 12.50 | 2000 | 2000 | 2000 | 0 | 0 | 10980 | 2000.00 | 0.00 | 0 | 0 | 15653 | 13316 | 11663 | 9326 | 7673 | 12490 | 8500 | 49 | 0 | 5000 | 0 | 5 | 1 | 981281 | 20 | -7.41 | 23.26 | 12 | 0.00 | -270.00 | 86.00 | 30000 | 20250219 | -93.33 | 2000 | 20250224 | 0.00 | 30000 | -93.33 | 20250219 | 2000 | 0.00 | 20250224 | 30000 | -93.33 | 20250219 | 2000 | 0.00 | 20250224 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20250224 | 091333 | 57 | 100.00 | KONEX | N | N | N | N | N | 10980 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 10980 | 0.00 | 0.00 | 0 | 0 | 15653 | 13316 | 11663 | 9326 | 7673 | 12490 | 8500 | 49 | 0 | 5000 | 0 | 10 | 1 | 981281 | 108 | -40.67 | 127.67 | 12 | 0.00 | -270.00 | 86.00 | 30000 | 20250219 | -63.40 | 6340 | 20240216 | 73.19 | 30000 | -63.40 | 20250219 | 6400 | 71.56 | 20250102 | 30000 | -63.40 | 20250219 | 6340 | 73.19 | 20240226 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20250221 | 161321 | 57 | 100.00 | KONEX | N | N | N | N | N | 10980 | -13970 | 5 | -55.99 | 88010 | 8 | 88.89 | 14000 | 14000 | 10010 | 0 | 0 | 24950 | 11001.25 | 0.00 | 0 | 0 | 34976 | 29962 | 19986 | 14972 | 4996 | 24975 | 9985 | 49 | 0 | 5000 | 0 | 10 | 1 | 981281 | 108 | -40.67 | 127.67 | 12 | 0.00 | -270.00 | 86.00 | 30000 | 20250219 | -63.40 | 6340 | 20240216 | 73.19 | 30000 | -63.40 | 20250219 | 6400 | 71.56 | 20250102 | 30000 | -63.40 | 20250219 | 6340 | 73.19 | 20240221 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20250221 | 151326 | 57 | 100.00 | KONEX | N | N | N | N | N | 10980 | -13970 | 5 | -55.99 | 88010 | 8 | 88.89 | 14000 | 14000 | 10010 | 0 | 0 | 24950 | 11001.25 | 0.00 | 0 | 0 | 34976 | 29962 | 19986 | 14972 | 4996 | 24975 | 9985 | 49 | 0 | 5000 | 0 | 10 | 1 | 981281 | 108 | -40.67 | 127.67 | 12 | 0.00 | -270.00 | 86.00 | 30000 | 20250219 | -63.40 | 6340 | 20240216 | 73.19 | 30000 | -63.40 | 20250219 | 6400 | 71.56 | 20250102 | 30000 | -63.40 | 20250219 | 6340 | 73.19 | 20240221 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20250221 | 141326 | 57 | 100.00 | KONEX | N | N | N | N | N | 10980 | -13970 | 5 | -55.99 | 88010 | 8 | 88.89 | 14000 | 14000 | 10010 | 0 | 0 | 24950 | 11001.25 | 0.00 | 0 | 0 | 34976 | 29962 | 19986 | 14972 | 4996 | 24975 | 9985 | 49 | 0 | 5000 | 0 | 10 | 1 | 981281 | 108 | -40.67 | 127.67 | 12 | 0.00 | -270.00 | 86.00 | 30000 | 20250219 | -63.40 | 6340 | 20240216 | 73.19 | 30000 | -63.40 | 20250219 | 6400 | 71.56 | 20250102 | 30000 | -63.40 | 20250219 | 6340 | 73.19 | 20240221 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20250221 | 131326 | 57 | 100.00 | KONEX | N | N | N | N | N | 10980 | -13970 | 5 | -55.99 | 88010 | 8 | 88.89 | 14000 | 14000 | 10010 | 0 | 0 | 24950 | 11001.25 | 0.00 | 0 | 0 | 34976 | 29962 | 19986 | 14972 | 4996 | 24975 | 9985 | 49 | 0 | 5000 | 0 | 10 | 1 | 981281 | 108 | -40.67 | 127.67 | 12 | 0.00 | -270.00 | 86.00 | 30000 | 20250219 | -63.40 | 6340 | 20240216 | 73.19 | 30000 | -63.40 | 20250219 | 6400 | 71.56 | 20250102 | 30000 | -63.40 | 20250219 | 6340 | 73.19 | 20240221 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20250221 | 121326 | 57 | 100.00 | KONEX | N | N | N | N | N | 10980 | -13970 | 5 | -55.99 | 88010 | 8 | 88.89 | 14000 | 14000 | 10010 | 0 | 0 | 24950 | 11001.25 | 0.00 | 0 | 0 | 34976 | 29962 | 19986 | 14972 | 4996 | 24975 | 9985 | 49 | 0 | 5000 | 0 | 10 | 1 | 981281 | 108 | -40.67 | 127.67 | 12 | 0.00 | -270.00 | 86.00 | 30000 | 20250219 | -63.40 | 6340 | 20240216 | 73.19 | 30000 | -63.40 | 20250219 | 6400 | 71.56 | 20250102 | 30000 | -63.40 | 20250219 | 6340 | 73.19 | 20240221 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20250221 | 111321 | 57 | 100.00 | KONEX | N | N | N | N | N | 10980 | -13970 | 5 | -55.99 | 77030 | 7 | 77.78 | 14000 | 14000 | 10010 | 0 | 0 | 24950 | 11004.29 | 0.00 | 0 | 0 | 34976 | 29962 | 19986 | 14972 | 4996 | 24975 | 9985 | 49 | 0 | 5000 | 0 | 10 | 1 | 981281 | 108 | -40.67 | 127.67 | 12 | 0.00 | -270.00 | 86.00 | 30000 | 20250219 | -63.40 | 6340 | 20240216 | 73.19 | 30000 | -63.40 | 20250219 | 6400 | 71.56 | 20250102 | 30000 | -63.40 | 20250219 | 6340 | 73.19 | 20240221 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20250221 | 101325 | 57 | 100.00 | KONEX | N | N | N | N | N | 11010 | -13940 | 5 | -55.87 | 66050 | 6 | 66.67 | 14000 | 14000 | 10010 | 0 | 0 | 24950 | 11008.33 | 0.00 | 0 | 0 | 34976 | 29962 | 19986 | 14972 | 4996 | 24975 | 9985 | 49 | 0 | 5000 | 0 | 10 | 1 | 981281 | 108 | -40.78 | 128.02 | 12 | 0.00 | -270.00 | 86.00 | 30000 | 20250219 | -63.30 | 6340 | 20240216 | 73.66 | 30000 | -63.30 | 20250219 | 6400 | 72.03 | 20250102 | 30000 | -63.30 | 20250219 | 6340 | 73.66 | 20240221 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20250221 | 091327 | 57 | 100.00 | KONEX | N | N | N | N | N | 14000 | -10950 | 5 | -43.89 | 14000 | 1 | 11.11 | 14000 | 14000 | 14000 | 0 | 0 | 24950 | 14000.00 | 0.00 | 0 | 0 | 34976 | 29962 | 19986 | 14972 | 4996 | 24975 | 9985 | 49 | 0 | 5000 | 0 | 10 | 1 | 981281 | 137 | -51.85 | 162.79 | 12 | 0.00 | -270.00 | 86.00 | 30000 | 20250219 | -53.33 | 6340 | 20240216 | 120.82 | 30000 | -53.33 | 20250219 | 6400 | 118.75 | 20250102 | 30000 | -53.33 | 20250219 | 6340 | 120.82 | 20240221 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20250220 | 161315 | 57 | 100.00 | KONEX | N | N | N | N | N | 24950 | -5050 | 5 | -16.83 | 134960 | 9 | 90.00 | 25000 | 25000 | 10010 | 0 | 0 | 30000 | 13751.25 | 0.00 | 0 | 0 | 37993 | 33996 | 26003 | 22006 | 14013 | 35995 | 24005 | 49 | 0 | 5000 | 0 | 50 | 1 | 981281 | 245 | -92.41 | 290.12 | 12 | 0.00 | -270.00 | 86.00 | 30000 | 20250219 | -16.83 | 6340 | 20240216 | 293.53 | 30000 | -16.83 | 20250219 | 6400 | 289.84 | 20250102 | 30000 | -16.83 | 20250219 | 6340 | 293.53 | 20240220 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20250220 | 151321 | 57 | 100.00 | KONEX | N | N | N | N | N | 24950 | -5050 | 5 | -16.83 | 110010 | 8 | 80.00 | 25000 | 25000 | 10010 | 0 | 0 | 30000 | 13751.25 | 0.00 | 0 | 0 | 37993 | 33996 | 26003 | 22006 | 14013 | 35995 | 24005 | 49 | 0 | 5000 | 0 | 50 | 1 | 981281 | 245 | -92.41 | 290.12 | 12 | 0.00 | -270.00 | 86.00 | 30000 | 20250219 | -16.83 | 6340 | 20240216 | 293.53 | 30000 | -16.83 | 20250219 | 6400 | 289.84 | 20250102 | 30000 | -16.83 | 20250219 | 6340 | 293.53 | 20240220 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20250220 | 141320 | 57 | 100.00 | KONEX | N | N | N | N | N | 10010 | -19990 | 5 | -66.63 | 85060 | 7 | 70.00 | 25000 | 25000 | 10010 | 0 | 0 | 30000 | 12151.43 | 0.00 | 0 | 0 | 37993 | 33996 | 26003 | 22006 | 14013 | 35995 | 24005 | 49 | 0 | 5000 | 0 | 10 | 1 | 981281 | 98 | -37.07 | 116.40 | 12 | 0.00 | -270.00 | 86.00 | 30000 | 20250219 | -66.63 | 6340 | 20240216 | 57.89 | 30000 | -66.63 | 20250219 | 6400 | 56.41 | 20250102 | 30000 | -66.63 | 20250219 | 6340 | 57.89 | 20240220 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20250220 | 131317 | 57 | 100.00 | KONEX | N | N | N | N | N | 10010 | -19990 | 5 | -66.63 | 85060 | 7 | 70.00 | 25000 | 25000 | 10010 | 0 | 0 | 30000 | 12151.43 | 0.00 | 0 | 0 | 37993 | 33996 | 26003 | 22006 | 14013 | 35995 | 24005 | 49 | 0 | 5000 | 0 | 10 | 1 | 981281 | 98 | -37.07 | 116.40 | 12 | 0.00 | -270.00 | 86.00 | 30000 | 20250219 | -66.63 | 6340 | 20240216 | 57.89 | 30000 | -66.63 | 20250219 | 6400 | 56.41 | 20250102 | 30000 | -66.63 | 20250219 | 6340 | 57.89 | 20240220 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20250220 | 121318 | 57 | 100.00 | KONEX | N | N | N | N | N | 25000 | -5000 | 5 | -16.67 | 25000 | 1 | 10.00 | 25000 | 25000 | 25000 | 0 | 0 | 30000 | 25000.00 | 0.00 | 0 | 0 | 37993 | 33996 | 26003 | 22006 | 14013 | 35995 | 24005 | 49 | 0 | 5000 | 0 | 50 | 1 | 981281 | 245 | -92.59 | 290.70 | 12 | 0.00 | -270.00 | 86.00 | 30000 | 20250219 | -16.67 | 6340 | 20240216 | 294.32 | 30000 | -16.67 | 20250219 | 6400 | 290.62 | 20250102 | 30000 | -16.67 | 20250219 | 6340 | 294.32 | 20240220 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20250220 | 111317 | 57 | 100.00 | KONEX | N | N | N | N | N | 25000 | -5000 | 5 | -16.67 | 25000 | 1 | 10.00 | 25000 | 25000 | 25000 | 0 | 0 | 30000 | 25000.00 | 0.00 | 0 | 0 | 37993 | 33996 | 26003 | 22006 | 14013 | 35995 | 24005 | 49 | 0 | 5000 | 0 | 50 | 1 | 981281 | 245 | -92.59 | 290.70 | 12 | 0.00 | -270.00 | 86.00 | 30000 | 20250219 | -16.67 | 6340 | 20240216 | 294.32 | 30000 | -16.67 | 20250219 | 6400 | 290.62 | 20250102 | 30000 | -16.67 | 20250219 | 6340 | 294.32 | 20240220 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20250220 | 101319 | 57 | 100.00 | KONEX | N | N | N | N | N | 30000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 30000 | 0.00 | 0.00 | 0 | 0 | 37993 | 33996 | 26003 | 22006 | 14013 | 35995 | 24005 | 49 | 0 | 5000 | 0 | 50 | 1 | 981281 | 294 | -111.11 | 348.84 | 12 | 0.00 | -270.00 | 86.00 | 30000 | 20250219 | 0.00 | 6340 | 20240216 | 373.19 | 30000 | 0.00 | 20250219 | 6400 | 368.75 | 20250102 | 30000 | 0.00 | 20250219 | 6340 | 373.19 | 20240220 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20250220 | 091322 | 57 | 100.00 | KONEX | N | N | N | N | N | 30000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 30000 | 0.00 | 0.00 | 0 | 0 | 37993 | 33996 | 26003 | 22006 | 14013 | 35995 | 24005 | 49 | 0 | 5000 | 0 | 50 | 1 | 981281 | 294 | -111.11 | 348.84 | 12 | 0.00 | -270.00 | 86.00 | 30000 | 20250219 | 0.00 | 6340 | 20240216 | 373.19 | 30000 | 0.00 | 20250219 | 6400 | 368.75 | 20250102 | 30000 | 0.00 | 20250219 | 6340 | 373.19 | 20240220 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20250219 | 161312 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 30000 | 350 | 2 | 1.18 | 263980 | 10 | 0.00 | 18010 | 30000 | 18010 | 0 | 0 | 29650 | 26398.00 | 0.00 | 0 | 0 | 29650 | 29650 | 29650 | 29650 | 29650 | 29650 | 29650 | 49 | 0 | 5000 | 0 | 50 | 1 | 981281 | 294 | -111.11 | 348.84 | 12 | 0.00 | -270.00 | 86.00 | 30000 | 20250219 | 0.00 | 6340 | 20240216 | 373.19 | 30000 | 0.00 | 20250219 | 6400 | 368.75 | 20250102 | 30000 | 0.00 | 20250219 | 6340 | 373.19 | 20240219 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20250219 | 151317 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 30000 | 350 | 2 | 1.18 | 263980 | 10 | 0.00 | 18010 | 30000 | 18010 | 0 | 0 | 29650 | 26398.00 | 0.00 | 0 | 0 | 29650 | 29650 | 29650 | 29650 | 29650 | 29650 | 29650 | 49 | 0 | 5000 | 0 | 50 | 1 | 981281 | 294 | -111.11 | 348.84 | 12 | 0.00 | -270.00 | 86.00 | 30000 | 20250219 | 0.00 | 6340 | 20240216 | 373.19 | 30000 | 0.00 | 20250219 | 6400 | 368.75 | 20250102 | 30000 | 0.00 | 20250219 | 6340 | 373.19 | 20240219 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20250219 | 141312 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 30000 | 350 | 2 | 1.18 | 263980 | 10 | 0.00 | 18010 | 30000 | 18010 | 0 | 0 | 29650 | 26398.00 | 0.00 | 0 | 0 | 29650 | 29650 | 29650 | 29650 | 29650 | 29650 | 29650 | 49 | 0 | 5000 | 0 | 50 | 1 | 981281 | 294 | -111.11 | 348.84 | 12 | 0.00 | -270.00 | 86.00 | 30000 | 20250219 | 0.00 | 6340 | 20240216 | 373.19 | 30000 | 0.00 | 20250219 | 6400 | 368.75 | 20250102 | 30000 | 0.00 | 20250219 | 6340 | 373.19 | 20240219 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20250219 | 131312 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 29950 | 300 | 2 | 1.01 | 83980 | 4 | 0.00 | 18010 | 29950 | 18010 | 0 | 0 | 29650 | 20995.00 | 0.00 | 0 | 0 | 29650 | 29650 | 29650 | 29650 | 29650 | 29650 | 29650 | 49 | 0 | 5000 | 0 | 50 | 1 | 981281 | 294 | -110.93 | 348.26 | 12 | 0.00 | -270.00 | 86.00 | 29950 | 20250219 | 0.00 | 6340 | 20240216 | 372.40 | 29950 | 0.00 | 20250219 | 6400 | 367.97 | 20250102 | 29950 | 0.00 | 20250219 | 6340 | 372.40 | 20240219 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20250219 | 121313 | 57 | 100.00 | KONEX | N | N | N | N | N | 18010 | -11640 | 5 | -39.26 | 54030 | 3 | 0.00 | 18010 | 18010 | 18010 | 0 | 0 | 29650 | 18010.00 | 0.00 | 0 | 0 | 29650 | 29650 | 29650 | 29650 | 29650 | 29650 | 29650 | 49 | 0 | 5000 | 0 | 10 | 1 | 981281 | 177 | -66.70 | 209.42 | 12 | 0.00 | -270.00 | 86.00 | 29900 | 20250217 | -39.77 | 6340 | 20240216 | 184.07 | 29900 | -39.77 | 20250217 | 6400 | 181.41 | 20250102 | 29900 | -39.77 | 20250217 | 6340 | 184.07 | 20240219 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20250219 | 111313 | 57 | 100.00 | KONEX | N | N | N | N | N | 18010 | -11640 | 5 | -39.26 | 36020 | 2 | 0.00 | 18010 | 18010 | 18010 | 0 | 0 | 29650 | 18010.00 | 0.00 | 0 | 0 | 29650 | 29650 | 29650 | 29650 | 29650 | 29650 | 29650 | 49 | 0 | 5000 | 0 | 10 | 1 | 981281 | 177 | -66.70 | 209.42 | 12 | 0.00 | -270.00 | 86.00 | 29900 | 20250217 | -39.77 | 6340 | 20240216 | 184.07 | 29900 | -39.77 | 20250217 | 6400 | 181.41 | 20250102 | 29900 | -39.77 | 20250217 | 6340 | 184.07 | 20240219 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20250219 | 101314 | 57 | 100.00 | KONEX | N | N | N | N | N | 18010 | -11640 | 5 | -39.26 | 36020 | 2 | 0.00 | 18010 | 18010 | 18010 | 0 | 0 | 29650 | 18010.00 | 0.00 | 0 | 0 | 29650 | 29650 | 29650 | 29650 | 29650 | 29650 | 29650 | 49 | 0 | 5000 | 0 | 10 | 1 | 981281 | 177 | -66.70 | 209.42 | 12 | 0.00 | -270.00 | 86.00 | 29900 | 20250217 | -39.77 | 6340 | 20240216 | 184.07 | 29900 | -39.77 | 20250217 | 6400 | 181.41 | 20250102 | 29900 | -39.77 | 20250217 | 6340 | 184.07 | 20240219 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20250219 | 091316 | 57 | 100.00 | KONEX | N | N | N | N | N | 29650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 29650 | 0.00 | 0.00 | 0 | 0 | 29650 | 29650 | 29650 | 29650 | 29650 | 29650 | 29650 | 49 | 0 | 5000 | 0 | 50 | 1 | 981281 | 291 | -109.81 | 344.77 | 12 | 0.00 | -270.00 | 86.00 | 29900 | 20250217 | -0.84 | 6340 | 20240216 | 367.67 | 29900 | -0.84 | 20250217 | 6400 | 363.28 | 20250102 | 29900 | -0.84 | 20250217 | 6340 | 367.67 | 20240219 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20250218 | 161308 | 57 | 100.00 | KONEX | N | N | N | N | N | 29650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 29650 | 0.00 | 0.00 | 0 | 0 | 29983 | 29816 | 29733 | 29566 | 29483 | 29775 | 29525 | 49 | 0 | 5000 | 0 | 50 | 1 | 981281 | 291 | -109.81 | 344.77 | 12 | 0.00 | -270.00 | 86.00 | 29900 | 20250217 | -0.84 | 6340 | 20240216 | 367.67 | 29900 | -0.84 | 20250217 | 6400 | 363.28 | 20250102 | 29900 | -0.84 | 20250217 | 6340 | 367.67 | 20240219 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20250218 | 151309 | 57 | 100.00 | KONEX | N | N | N | N | N | 29650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 29650 | 0.00 | 0.00 | 0 | 0 | 29983 | 29816 | 29733 | 29566 | 29483 | 29775 | 29525 | 49 | 0 | 5000 | 0 | 50 | 1 | 981281 | 291 | -109.81 | 344.77 | 12 | 0.00 | -270.00 | 86.00 | 29900 | 20250217 | -0.84 | 6340 | 20240216 | 367.67 | 29900 | -0.84 | 20250217 | 6400 | 363.28 | 20250102 | 29900 | -0.84 | 20250217 | 6340 | 367.67 | 20240219 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20250218 | 141311 | 57 | 100.00 | KONEX | N | N | N | N | N | 29650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 29650 | 0.00 | 0.00 | 0 | 0 | 29983 | 29816 | 29733 | 29566 | 29483 | 29775 | 29525 | 49 | 0 | 5000 | 0 | 50 | 1 | 981281 | 291 | -109.81 | 344.77 | 12 | 0.00 | -270.00 | 86.00 | 29900 | 20250217 | -0.84 | 6340 | 20240216 | 367.67 | 29900 | -0.84 | 20250217 | 6400 | 363.28 | 20250102 | 29900 | -0.84 | 20250217 | 6340 | 367.67 | 20240219 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20250218 | 131308 | 57 | 100.00 | KONEX | N | N | N | N | N | 29650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 29650 | 0.00 | 0.00 | 0 | 0 | 29983 | 29816 | 29733 | 29566 | 29483 | 29775 | 29525 | 49 | 0 | 5000 | 0 | 50 | 1 | 981281 | 291 | -109.81 | 344.77 | 12 | 0.00 | -270.00 | 86.00 | 29900 | 20250217 | -0.84 | 6340 | 20240216 | 367.67 | 29900 | -0.84 | 20250217 | 6400 | 363.28 | 20250102 | 29900 | -0.84 | 20250217 | 6340 | 367.67 | 20240219 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20250218 | 121310 | 57 | 100.00 | KONEX | N | N | N | N | N | 29650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 29650 | 0.00 | 0.00 | 0 | 0 | 29983 | 29816 | 29733 | 29566 | 29483 | 29775 | 29525 | 49 | 0 | 5000 | 0 | 50 | 1 | 981281 | 291 | -109.81 | 344.77 | 12 | 0.00 | -270.00 | 86.00 | 29900 | 20250217 | -0.84 | 6340 | 20240216 | 367.67 | 29900 | -0.84 | 20250217 | 6400 | 363.28 | 20250102 | 29900 | -0.84 | 20250217 | 6340 | 367.67 | 20240219 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20250218 | 111307 | 57 | 100.00 | KONEX | N | N | N | N | N | 29650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 29650 | 0.00 | 0.00 | 0 | 0 | 29983 | 29816 | 29733 | 29566 | 29483 | 29775 | 29525 | 49 | 0 | 5000 | 0 | 50 | 1 | 981281 | 291 | -109.81 | 344.77 | 12 | 0.00 | -270.00 | 86.00 | 29900 | 20250217 | -0.84 | 6340 | 20240216 | 367.67 | 29900 | -0.84 | 20250217 | 6400 | 363.28 | 20250102 | 29900 | -0.84 | 20250217 | 6340 | 367.67 | 20240219 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20250218 | 101307 | 57 | 100.00 | KONEX | N | N | N | N | N | 29650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 29650 | 0.00 | 0.00 | 0 | 0 | 29983 | 29816 | 29733 | 29566 | 29483 | 29775 | 29525 | 49 | 0 | 5000 | 0 | 50 | 1 | 981281 | 291 | -109.81 | 344.77 | 12 | 0.00 | -270.00 | 86.00 | 29900 | 20250217 | -0.84 | 6340 | 20240216 | 367.67 | 29900 | -0.84 | 20250217 | 6400 | 363.28 | 20250102 | 29900 | -0.84 | 20250217 | 6340 | 367.67 | 20240219 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20250218 | 091312 | 57 | 100.00 | KONEX | N | N | N | N | N | 29650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 29650 | 0.00 | 0.00 | 0 | 0 | 29983 | 29816 | 29733 | 29566 | 29483 | 29775 | 29525 | 49 | 0 | 5000 | 0 | 50 | 1 | 981281 | 291 | -109.81 | 344.77 | 12 | 0.00 | -270.00 | 86.00 | 29900 | 20250217 | -0.84 | 6340 | 20240216 | 367.67 | 29900 | -0.84 | 20250217 | 6400 | 363.28 | 20250102 | 29900 | -0.84 | 20250217 | 6340 | 367.67 | 20240219 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20250217 | 161307 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 29650 | 13650 | 2 | 85.31 | 118850 | 4 | 6.15 | 29900 | 29900 | 29650 | 0 | 0 | 16000 | 29712.50 | 0.00 | 0 | 0 | 28466 | 22232 | 19116 | 12882 | 9766 | 20675 | 11325 | 49 | 0 | 5000 | 0 | 50 | 1 | 981281 | 291 | -109.81 | 344.77 | 12 | 0.00 | -270.00 | 86.00 | 29900 | 20250217 | -0.84 | 6340 | 20240216 | 367.67 | 29900 | -0.84 | 20250217 | 6400 | 363.28 | 20250102 | 29900 | -0.84 | 20250217 | 6340 | 367.67 | 20240219 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20250217 | 151305 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 29650 | 13650 | 2 | 85.31 | 118850 | 4 | 6.15 | 29900 | 29900 | 29650 | 0 | 0 | 16000 | 29712.50 | 0.00 | 0 | 0 | 28466 | 22232 | 19116 | 12882 | 9766 | 20675 | 11325 | 49 | 0 | 5000 | 0 | 50 | 1 | 981281 | 291 | -109.81 | 344.77 | 12 | 0.00 | -270.00 | 86.00 | 29900 | 20250217 | -0.84 | 6340 | 20240216 | 367.67 | 29900 | -0.84 | 20250217 | 6400 | 363.28 | 20250102 | 29900 | -0.84 | 20250217 | 6340 | 367.67 | 20240219 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20250217 | 141304 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 29650 | 13650 | 2 | 85.31 | 118850 | 4 | 6.15 | 29900 | 29900 | 29650 | 0 | 0 | 16000 | 29712.50 | 0.00 | 0 | 0 | 28466 | 22232 | 19116 | 12882 | 9766 | 20675 | 11325 | 49 | 0 | 5000 | 0 | 50 | 1 | 981281 | 291 | -109.81 | 344.77 | 12 | 0.00 | -270.00 | 86.00 | 29900 | 20250217 | -0.84 | 6340 | 20240216 | 367.67 | 29900 | -0.84 | 20250217 | 6400 | 363.28 | 20250102 | 29900 | -0.84 | 20250217 | 6340 | 367.67 | 20240219 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20250217 | 131310 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 29650 | 13650 | 2 | 85.31 | 118850 | 4 | 6.15 | 29900 | 29900 | 29650 | 0 | 0 | 16000 | 29712.50 | 0.00 | 0 | 0 | 28466 | 22232 | 19116 | 12882 | 9766 | 20675 | 11325 | 49 | 0 | 5000 | 0 | 50 | 1 | 981281 | 291 | -109.81 | 344.77 | 12 | 0.00 | -270.00 | 86.00 | 29900 | 20250217 | -0.84 | 6340 | 20240216 | 367.67 | 29900 | -0.84 | 20250217 | 6400 | 363.28 | 20250102 | 29900 | -0.84 | 20250217 | 6340 | 367.67 | 20240219 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20250217 | 121308 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 29900 | 13900 | 2 | 86.88 | 29900 | 1 | 1.54 | 29900 | 29900 | 29900 | 0 | 0 | 16000 | 29900.00 | 0.00 | 0 | 0 | 28466 | 22232 | 19116 | 12882 | 9766 | 20675 | 11325 | 49 | 0 | 5000 | 0 | 50 | 1 | 981281 | 293 | -110.74 | 347.67 | 12 | 0.00 | -270.00 | 86.00 | 29900 | 20250217 | 0.00 | 6340 | 20240216 | 371.61 | 29900 | 0.00 | 20250217 | 6400 | 367.19 | 20250102 | 29900 | 0.00 | 20250217 | 6340 | 371.61 | 20240219 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20250217 | 111307 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 29900 | 13900 | 2 | 86.88 | 29900 | 1 | 1.54 | 29900 | 29900 | 29900 | 0 | 0 | 16000 | 29900.00 | 0.00 | 0 | 0 | 28466 | 22232 | 19116 | 12882 | 9766 | 20675 | 11325 | 49 | 0 | 5000 | 0 | 50 | 1 | 981281 | 293 | -110.74 | 347.67 | 12 | 0.00 | -270.00 | 86.00 | 29900 | 20250217 | 0.00 | 6340 | 20240216 | 371.61 | 29900 | 0.00 | 20250217 | 6400 | 367.19 | 20250102 | 29900 | 0.00 | 20250217 | 6340 | 371.61 | 20240219 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20250217 | 101303 | 57 | 100.00 | KONEX | N | N | N | N | N | 16000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 16000 | 0.00 | 0.00 | 0 | 0 | 28466 | 22232 | 19116 | 12882 | 9766 | 20675 | 11325 | 49 | 0 | 5000 | 0 | 10 | 1 | 981281 | 157 | -59.26 | 186.05 | 12 | 0.00 | -270.00 | 86.00 | 25350 | 20250214 | -36.88 | 6340 | 20240216 | 152.37 | 25350 | -36.88 | 20250214 | 6400 | 150.00 | 20250102 | 25350 | -36.88 | 20250214 | 6340 | 152.37 | 20240219 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20250217 | 091306 | 57 | 100.00 | KONEX | N | N | N | N | N | 16000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 16000 | 0.00 | 0.00 | 0 | 0 | 28466 | 22232 | 19116 | 12882 | 9766 | 20675 | 11325 | 49 | 0 | 5000 | 0 | 10 | 1 | 981281 | 157 | -59.26 | 186.05 | 12 | 0.00 | -270.00 | 86.00 | 25350 | 20250214 | -36.88 | 6340 | 20240216 | 152.37 | 25350 | -36.88 | 20250214 | 6400 | 150.00 | 20250102 | 25350 | -36.88 | 20250214 | 6340 | 152.37 | 20240219 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20250214 | 161258 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 16000 | 9600 | 2 | 150.00 | 1565050 | 65 | 0.00 | 25250 | 25350 | 16000 | 0 | 0 | 6400 | 24203.91 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 0 | 5000 | 0 | 10 | 1 | 981281 | 157 | -59.26 | 186.05 | 12 | 0.01 | -270.00 | 86.00 | 25350 | 20250214 | -36.88 | 6340 | 20240216 | 152.37 | 25350 | -36.88 | 20250214 | 6400 | 150.00 | 20250102 | 25350 | -36.88 | 20250214 | 6340 | 152.37 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20250214 | 151257 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 16000 | 9600 | 2 | 150.00 | 1549050 | 64 | 0.00 | 25250 | 25350 | 16000 | 0 | 0 | 6400 | 24203.91 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 0 | 5000 | 0 | 10 | 1 | 981281 | 157 | -59.26 | 186.05 | 12 | 0.01 | -270.00 | 86.00 | 25350 | 20250214 | -36.88 | 6340 | 20240216 | 152.37 | 25350 | -36.88 | 20250214 | 6400 | 150.00 | 20250102 | 25350 | -36.88 | 20250214 | 6340 | 152.37 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20250214 | 141258 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 16000 | 9600 | 2 | 150.00 | 1517050 | 62 | 0.00 | 25250 | 25350 | 16000 | 0 | 0 | 6400 | 24468.55 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 0 | 5000 | 0 | 10 | 1 | 981281 | 157 | -59.26 | 186.05 | 12 | 0.01 | -270.00 | 86.00 | 25350 | 20250214 | -36.88 | 6340 | 20240216 | 152.37 | 25350 | -36.88 | 20250214 | 6400 | 150.00 | 20250102 | 25350 | -36.88 | 20250214 | 6340 | 152.37 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20250214 | 131301 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 16000 | 9600 | 2 | 150.00 | 1517050 | 62 | 0.00 | 25250 | 25350 | 16000 | 0 | 0 | 6400 | 24468.55 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 0 | 5000 | 0 | 10 | 1 | 981281 | 157 | -59.26 | 186.05 | 12 | 0.01 | -270.00 | 86.00 | 25350 | 20250214 | -36.88 | 6340 | 20240216 | 152.37 | 25350 | -36.88 | 20250214 | 6400 | 150.00 | 20250102 | 25350 | -36.88 | 20250214 | 6340 | 152.37 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20250214 | 121257 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 16000 | 9600 | 2 | 150.00 | 1517050 | 62 | 0.00 | 25250 | 25350 | 16000 | 0 | 0 | 6400 | 24468.55 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 0 | 5000 | 0 | 10 | 1 | 981281 | 157 | -59.26 | 186.05 | 12 | 0.01 | -270.00 | 86.00 | 25350 | 20250214 | -36.88 | 6340 | 20240216 | 152.37 | 25350 | -36.88 | 20250214 | 6400 | 150.00 | 20250102 | 25350 | -36.88 | 20250214 | 6340 | 152.37 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20250214 | 111253 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 25200 | 18800 | 2 | 293.75 | 277850 | 11 | 0.00 | 25250 | 25350 | 25200 | 0 | 0 | 6400 | 25259.09 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 0 | 5000 | 0 | 50 | 1 | 981281 | 247 | -93.33 | 293.02 | 12 | 0.00 | -270.00 | 86.00 | 25350 | 20250214 | -0.59 | 6340 | 20240216 | 297.48 | 25350 | -0.59 | 20250214 | 6400 | 293.75 | 20250102 | 25350 | -0.59 | 20250214 | 6340 | 297.48 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20250214 | 101254 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 25350 | 18950 | 2 | 296.09 | 126650 | 5 | 0.00 | 25250 | 25350 | 25250 | 0 | 0 | 6400 | 25330.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 0 | 5000 | 0 | 50 | 1 | 981281 | 249 | -93.89 | 294.77 | 12 | 0.00 | -270.00 | 86.00 | 25350 | 20250214 | 0.00 | 6340 | 20240216 | 299.84 | 25350 | 0.00 | 20250214 | 6400 | 296.09 | 20250102 | 25350 | 0.00 | 20250214 | 6340 | 299.84 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20250214 | 091259 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 0 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 7800 | -17.95 | 20240214 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20250213 | 161247 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20250213 | 151248 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20250213 | 141244 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20250213 | 131245 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20250213 | 121244 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20250213 | 111243 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20250213 | 101244 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20250213 | 091238 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20250212 | 161235 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20250212 | 151234 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20250212 | 141236 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20250212 | 131239 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20250212 | 121235 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20250212 | 111233 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20250212 | 101227 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20250212 | 091141 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20250211 | 161238 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20250211 | 151240 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20250211 | 141237 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20250211 | 131239 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20250211 | 121236 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20250211 | 111238 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20250211 | 101236 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20250211 | 091244 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20250210 | 161229 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20250210 | 151230 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20250210 | 141228 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20250210 | 131232 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20250210 | 121225 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20250210 | 111221 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20250210 | 101220 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20250210 | 091220 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 16100 | 20240201 | -60.25 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 8640 | -25.93 | 20240213 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20250207 | 161207 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 18700 | 20240125 | -65.78 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 10620 | -39.74 | 20240207 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20250207 | 151209 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 18700 | 20240125 | -65.78 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 10620 | -39.74 | 20240207 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20250207 | 141208 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 18700 | 20240125 | -65.78 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 10620 | -39.74 | 20240207 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20250207 | 131206 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 18700 | 20240125 | -65.78 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 10620 | -39.74 | 20240207 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20250207 | 121205 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 18700 | 20240125 | -65.78 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 10620 | -39.74 | 20240207 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20250207 | 111202 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 18700 | 20240125 | -65.78 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 10620 | -39.74 | 20240207 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20250207 | 101208 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 18700 | 20240125 | -65.78 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 10620 | -39.74 | 20240207 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20250207 | 091214 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 18700 | 20240125 | -65.78 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 10620 | -39.74 | 20240207 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20250206 | 161136 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20240124 | -70.91 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 11770 | -45.62 | 20240206 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20250206 | 151142 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20240124 | -70.91 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 11770 | -45.62 | 20240206 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20250206 | 141141 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20240124 | -70.91 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 11770 | -45.62 | 20240206 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20250206 | 131138 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20240124 | -70.91 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 11770 | -45.62 | 20240206 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20250206 | 121135 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20240124 | -70.91 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 11770 | -45.62 | 20240206 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20250206 | 111130 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20240124 | -70.91 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 11770 | -45.62 | 20240206 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20250206 | 101130 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20240124 | -70.91 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 11770 | -45.62 | 20240206 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20250206 | 091143 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20240124 | -70.91 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 11770 | -45.62 | 20240206 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20250205 | 161124 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20240123 | -70.91 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 13050 | -50.96 | 20240205 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20250205 | 151129 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20240123 | -70.91 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 13050 | -50.96 | 20240205 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20250205 | 141128 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20240123 | -70.91 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 13050 | -50.96 | 20240205 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20250205 | 131125 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20240123 | -70.91 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 13050 | -50.96 | 20240205 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20250205 | 121130 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20240123 | -70.91 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 13050 | -50.96 | 20240205 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20250205 | 111124 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20240123 | -70.91 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 13050 | -50.96 | 20240205 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20250205 | 101133 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20240123 | -70.91 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 13050 | -50.96 | 20240205 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20250205 | 091145 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20240123 | -70.91 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 13050 | -50.96 | 20240205 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20250204 | 161102 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20240122 | -70.91 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 13050 | -50.96 | 20240205 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20250204 | 151115 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20240122 | -70.91 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 13050 | -50.96 | 20240205 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20250204 | 141114 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20240122 | -70.91 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 13050 | -50.96 | 20240205 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20250204 | 131117 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20240122 | -70.91 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 13050 | -50.96 | 20240205 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20250204 | 121129 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20240122 | -70.91 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 13050 | -50.96 | 20240205 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20250204 | 111109 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20240122 | -70.91 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 13050 | -50.96 | 20240205 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20250204 | 101115 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20240122 | -70.91 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 13050 | -50.96 | 20240205 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20250204 | 091111 | 58 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 49 | 960 | 5000 | 0 | 10 | 1 | 981281 | 63 | -23.70 | 74.42 | 12 | 0.00 | -270.00 | 86.00 | 22000 | 20240122 | -70.91 | 6340 | 20240216 | 0.95 | 6400 | 0.00 | 20250102 | 6400 | 0.00 | 20250102 | 13050 | -50.96 | 20240205 | 6340 | 0.95 | 20240216 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N |