19 KiB
19 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 161158 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 54.62 | 1.11 | 12 | 0.00 | 39.00 | 1917.00 | 2400 | 20241104 | -11.25 | 2080 | 20240402 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240411 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 3 | 20250408 | 151208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 54.62 | 1.11 | 12 | 0.00 | 39.00 | 1917.00 | 2400 | 20241104 | -11.25 | 2080 | 20240402 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240411 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 4 | 20250408 | 141204 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 54.62 | 1.11 | 12 | 0.00 | 39.00 | 1917.00 | 2400 | 20241104 | -11.25 | 2080 | 20240402 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240411 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 5 | 20250408 | 131201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 54.62 | 1.11 | 12 | 0.00 | 39.00 | 1917.00 | 2400 | 20241104 | -11.25 | 2080 | 20240402 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240411 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 6 | 20250408 | 121207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 54.62 | 1.11 | 12 | 0.00 | 39.00 | 1917.00 | 2400 | 20241104 | -11.25 | 2080 | 20240402 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240411 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 7 | 20250408 | 111203 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 54.62 | 1.11 | 12 | 0.00 | 39.00 | 1917.00 | 2400 | 20241104 | -11.25 | 2080 | 20240402 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240411 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 8 | 20250408 | 101205 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 54.62 | 1.11 | 12 | 0.00 | 39.00 | 1917.00 | 2400 | 20241104 | -11.25 | 2080 | 20240402 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240411 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 9 | 20250408 | 091207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 54.62 | 1.11 | 12 | 0.00 | 39.00 | 1917.00 | 2400 | 20241104 | -11.25 | 2080 | 20240402 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240411 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 10 | 20250407 | 161152 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240411 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 11 | 20250407 | 151159 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240411 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 12 | 20250407 | 141157 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240411 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 13 | 20250407 | 131155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240411 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 14 | 20250407 | 121151 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240411 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 15 | 20250407 | 111155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240411 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 16 | 20250407 | 101155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240411 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 17 | 20250407 | 091157 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240411 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 18 | 20250404 | 161150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240405 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 19 | 20250404 | 151203 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240405 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 20 | 20250404 | 141206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240405 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 21 | 20250404 | 131203 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240405 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 22 | 20250404 | 121155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240405 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 23 | 20250404 | 111200 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240405 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 24 | 20250404 | 101200 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240405 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 25 | 20250404 | 091206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240405 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 26 | 20250403 | 161140 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240403 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 27 | 20250403 | 151151 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240403 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 28 | 20250403 | 141148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240403 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 29 | 20250403 | 131147 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240403 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 30 | 20250403 | 121145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240403 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 31 | 20250403 | 111149 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240403 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 32 | 20250403 | 101149 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240403 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 33 | 20250403 | 091154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240403 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 34 | 20250402 | 161124 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240402 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 35 | 20250402 | 151125 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240402 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 36 | 20250402 | 141127 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240402 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 37 | 20250402 | 131129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240402 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 38 | 20250402 | 121126 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240402 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 39 | 20250402 | 111127 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240402 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 40 | 20250402 | 101125 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240402 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 41 | 20250402 | 091136 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240402 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 42 | 20250401 | 161136 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240402 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 43 | 20250401 | 151133 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240402 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 44 | 20250401 | 141134 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240402 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 45 | 20250401 | 131135 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240402 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 46 | 20250401 | 121136 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240402 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 47 | 20250401 | 111121 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240402 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 48 | 20250401 | 101118 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240402 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 49 | 20250401 | 091118 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2080 | 20240326 | 2.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2080 | 2.40 | 20240402 | 0.00 | Y | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N |