69 KiB
69 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 161353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2813875 | 1393 | 5.46 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.01 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.02 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 51 | N | N | 0 | N | 00 | N | |||
| 3 | 20231130 | 151352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2813875 | 1393 | 5.46 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.01 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.02 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 51 | N | N | 0 | N | 00 | N | |||
| 4 | 20231130 | 141347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 2510875 | 1243 | 4.88 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.01 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.94 | 1.36 | 12 | 0.02 | -18.00 | 1482.00 | 2070 | 20231020 | -2.66 | 1882 | 20230406 | 7.07 | 2070 | -2.66 | 20231020 | 1882 | 7.07 | 20230406 | 2190 | -7.99 | 20230602 | 1999 | 0.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 51 | N | N | 0 | N | 00 | N | |||
| 5 | 20231130 | 131347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 1299375 | 643 | 2.52 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.80 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.01 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 51 | N | N | 0 | N | 00 | N | |||
| 6 | 20231130 | 121403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 1198375 | 593 | 2.33 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.87 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.01 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 51 | N | N | 0 | N | 00 | N | |||
| 7 | 20231130 | 111356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 895375 | 443 | 1.74 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2021.16 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.01 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 51 | N | N | 0 | N | 00 | N | |||
| 8 | 20231130 | 101349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 208575 | 103 | 0.40 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 51 | N | N | 0 | N | 00 | N | |||
| 9 | 20231130 | 091349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 51 | N | N | 0 | N | 00 | N | |||
| 10 | 20231129 | 161341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 15 | 2 | 0.75 | 51478700 | 25490 | 475.56 | 2015 | 2025 | 2015 | 2610 | 1410 | 2010 | 2019.56 | 0.00 | 0 | 0 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.45 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 51 | N | N | 0 | N | 00 | N | |||
| 11 | 20231129 | 151353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 51476675 | 25489 | 475.54 | 2015 | 2020 | 2015 | 2610 | 1410 | 2010 | 2019.56 | 0.00 | 0 | 0 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.45 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 51 | N | N | 0 | N | 00 | N | |||
| 12 | 20231129 | 141346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 40633315 | 20121 | 375.39 | 2015 | 2020 | 2015 | 2610 | 1410 | 2010 | 2019.45 | 0.00 | 0 | 0 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.36 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 51 | N | N | 0 | N | 00 | N | |||
| 13 | 20231129 | 131346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 4475315 | 2221 | 41.44 | 2015 | 2015 | 2015 | 2610 | 1410 | 2010 | 2015.00 | 0.00 | 0 | 0 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.94 | 1.36 | 12 | 0.04 | -18.00 | 1482.00 | 2070 | 20231020 | -2.66 | 1882 | 20230406 | 7.07 | 2070 | -2.66 | 20231020 | 1882 | 7.07 | 20230406 | 2190 | -7.99 | 20230602 | 1999 | 0.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 51 | N | N | 0 | N | 00 | N | |||
| 14 | 20231129 | 121347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 4475315 | 2221 | 41.44 | 2015 | 2015 | 2015 | 2610 | 1410 | 2010 | 2015.00 | 0.00 | 0 | 0 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.94 | 1.36 | 12 | 0.04 | -18.00 | 1482.00 | 2070 | 20231020 | -2.66 | 1882 | 20230406 | 7.07 | 2070 | -2.66 | 20231020 | 1882 | 7.07 | 20230406 | 2190 | -7.99 | 20230602 | 1999 | 0.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 51 | N | N | 0 | N | 00 | N | |||
| 15 | 20231129 | 111349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 4455165 | 2211 | 41.25 | 2015 | 2015 | 2015 | 2610 | 1410 | 2010 | 2015.00 | 0.00 | 0 | 0 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.94 | 1.36 | 12 | 0.04 | -18.00 | 1482.00 | 2070 | 20231020 | -2.66 | 1882 | 20230406 | 7.07 | 2070 | -2.66 | 20231020 | 1882 | 7.07 | 20230406 | 2190 | -7.99 | 20230602 | 1999 | 0.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 51 | N | N | 0 | N | 00 | N | |||
| 16 | 20231129 | 101347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 4455165 | 2211 | 41.25 | 2015 | 2015 | 2015 | 2610 | 1410 | 2010 | 2015.00 | 0.00 | 0 | 0 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.94 | 1.36 | 12 | 0.04 | -18.00 | 1482.00 | 2070 | 20231020 | -2.66 | 1882 | 20230406 | 7.07 | 2070 | -2.66 | 20231020 | 1882 | 7.07 | 20230406 | 2190 | -7.99 | 20230602 | 1999 | 0.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 51 | N | N | 0 | N | 00 | N | |||
| 17 | 20231129 | 091340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.00 | 0 | 0 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 51 | N | N | 0 | N | 00 | N | |||
| 18 | 20231128 | 161340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 10798905 | 5360 | 35.43 | 2015 | 2015 | 2010 | 2605 | 1405 | 2005 | 2014.72 | 0.00 | 0 | -59 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.10 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 110 | N | N | 0 | N | 00 | N | |||
| 19 | 20231128 | 151208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 10798905 | 5360 | 35.43 | 2015 | 2015 | 2010 | 2605 | 1405 | 2005 | 2014.72 | 0.00 | 0 | -59 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.10 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 110 | N | N | 0 | N | 00 | N | |||
| 20 | 20231128 | 141331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 9190415 | 4561 | 30.15 | 2015 | 2015 | 2015 | 2605 | 1405 | 2005 | 2015.00 | 0.00 | 0 | 0 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.94 | 1.36 | 12 | 0.08 | -18.00 | 1482.00 | 2070 | 20231020 | -2.66 | 1882 | 20230406 | 7.07 | 2070 | -2.66 | 20231020 | 1882 | 7.07 | 20230406 | 2190 | -7.99 | 20230602 | 1999 | 0.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 110 | N | N | 0 | N | 00 | N | |||
| 21 | 20231128 | 131331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 9190415 | 4561 | 30.15 | 2015 | 2015 | 2015 | 2605 | 1405 | 2005 | 2015.00 | 0.00 | 0 | 0 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.94 | 1.36 | 12 | 0.08 | -18.00 | 1482.00 | 2070 | 20231020 | -2.66 | 1882 | 20230406 | 7.07 | 2070 | -2.66 | 20231020 | 1882 | 7.07 | 20230406 | 2190 | -7.99 | 20230602 | 1999 | 0.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 110 | N | N | 0 | N | 00 | N | |||
| 22 | 20231128 | 121339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 124930 | 62 | 0.41 | 2015 | 2015 | 2015 | 2605 | 1405 | 2005 | 2015.00 | 0.00 | 0 | 0 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.94 | 1.36 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.66 | 1882 | 20230406 | 7.07 | 2070 | -2.66 | 20231020 | 1882 | 7.07 | 20230406 | 2190 | -7.99 | 20230602 | 1999 | 0.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 110 | N | N | 0 | N | 00 | N | |||
| 23 | 20231128 | 111340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 2015 | 1 | 0.01 | 2015 | 2015 | 2015 | 2605 | 1405 | 2005 | 2015.00 | 0.00 | 0 | 0 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.94 | 1.36 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.66 | 1882 | 20230406 | 7.07 | 2070 | -2.66 | 20231020 | 1882 | 7.07 | 20230406 | 2190 | -7.99 | 20230602 | 1999 | 0.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 110 | N | N | 0 | N | 00 | N | |||
| 24 | 20231128 | 101335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 2015 | 1 | 0.01 | 2015 | 2015 | 2015 | 2605 | 1405 | 2005 | 2015.00 | 0.00 | 0 | 0 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.94 | 1.36 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.66 | 1882 | 20230406 | 7.07 | 2070 | -2.66 | 20231020 | 1882 | 7.07 | 20230406 | 2190 | -7.99 | 20230602 | 1999 | 0.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 110 | N | N | 0 | N | 00 | N | |||
| 25 | 20231128 | 091334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2605 | 1405 | 2005 | 0.00 | 0.00 | 0 | 0 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.39 | 1.35 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -3.14 | 1882 | 20230406 | 6.54 | 2070 | -3.14 | 20231020 | 1882 | 6.54 | 20230406 | 2190 | -8.45 | 20230602 | 1999 | 0.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 110 | N | N | 0 | N | 00 | N | |||
| 26 | 20231127 | 161324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 30414950 | 15127 | 296.26 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2010.64 | 0.00 | 0 | 99 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 6 | 600 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.39 | 1.35 | 12 | 0.27 | -18.00 | 1482.00 | 2070 | 20231020 | -3.14 | 1882 | 20230406 | 6.54 | 2070 | -3.14 | 20231020 | 1882 | 6.54 | 20230406 | 2190 | -8.45 | 20230602 | 1999 | 0.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 11 | N | N | 0 | N | 00 | N | |||
| 27 | 20231127 | 151339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 30094150 | 14967 | 293.13 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2010.70 | 0.00 | 0 | 99 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 6 | 600 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.39 | 1.35 | 12 | 0.27 | -18.00 | 1482.00 | 2070 | 20231020 | -3.14 | 1882 | 20230406 | 6.54 | 2070 | -3.14 | 20231020 | 1882 | 6.54 | 20230406 | 2190 | -8.45 | 20230602 | 1999 | 0.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 11 | N | N | 0 | N | 00 | N | |||
| 28 | 20231127 | 141336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 25923745 | 12887 | 252.39 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2011.62 | 0.00 | 0 | 98 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 6 | 600 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.39 | 1.35 | 12 | 0.23 | -18.00 | 1482.00 | 2070 | 20231020 | -3.14 | 1882 | 20230406 | 6.54 | 2070 | -3.14 | 20231020 | 1882 | 6.54 | 20230406 | 2190 | -8.45 | 20230602 | 1999 | 0.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 11 | N | N | 0 | N | 00 | N | |||
| 29 | 20231127 | 131339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 21746445 | 10807 | 211.65 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2012.26 | 0.00 | 0 | 98 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 6 | 600 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.19 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 11 | N | N | 0 | N | 00 | N | |||
| 30 | 20231127 | 121345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 17404830 | 8644 | 169.29 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2013.52 | 0.00 | 0 | 101 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 6 | 600 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.39 | 1.35 | 12 | 0.15 | -18.00 | 1482.00 | 2070 | 20231020 | -3.14 | 1882 | 20230406 | 6.54 | 2070 | -3.14 | 20231020 | 1882 | 6.54 | 20230406 | 2190 | -8.45 | 20230602 | 1999 | 0.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 11 | N | N | 0 | N | 00 | N | |||
| 31 | 20231127 | 111323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 13387785 | 6644 | 130.12 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2015.02 | 0.00 | 0 | 98 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 6 | 600 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.12 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 11 | N | N | 0 | N | 00 | N | |||
| 32 | 20231127 | 101319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 8945435 | 4434 | 86.84 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2017.46 | 0.00 | 0 | 98 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 6 | 600 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.08 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 11 | N | N | 0 | N | 00 | N | |||
| 33 | 20231127 | 091323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 6 | 600 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.94 | 1.36 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.66 | 1882 | 20230406 | 7.07 | 2070 | -2.66 | 20231020 | 1882 | 7.07 | 20230406 | 2190 | -7.99 | 20230602 | 1999 | 0.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 11 | N | N | 0 | N | 00 | N | |||
| 34 | 20231124 | 161316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 10265565 | 5106 | 94.89 | 2005 | 2015 | 2005 | 2610 | 1410 | 2010 | 2010.49 | 0.00 | 0 | -4 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.94 | 1.36 | 12 | 0.09 | -18.00 | 1482.00 | 2070 | 20231020 | -2.66 | 1882 | 20230406 | 7.07 | 2070 | -2.66 | 20231020 | 1882 | 7.07 | 20230406 | 2190 | -7.99 | 20230602 | 1999 | 0.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 15 | N | N | 0 | N | 00 | N | |||
| 35 | 20231124 | 151326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 9881200 | 4915 | 91.34 | 2005 | 2015 | 2005 | 2610 | 1410 | 2010 | 2010.42 | 0.00 | 0 | -4 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.09 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 15 | N | N | 0 | N | 00 | N | |||
| 36 | 20231124 | 141321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 8373700 | 4165 | 77.40 | 2005 | 2015 | 2005 | 2610 | 1410 | 2010 | 2010.49 | 0.00 | 0 | -4 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.07 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 15 | N | N | 0 | N | 00 | N | |||
| 37 | 20231124 | 131319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 6745550 | 3355 | 62.35 | 2005 | 2015 | 2005 | 2610 | 1410 | 2010 | 2010.60 | 0.00 | 0 | -4 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.06 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 15 | N | N | 0 | N | 00 | N | |||
| 38 | 20231124 | 121327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 5137550 | 2555 | 47.48 | 2005 | 2015 | 2005 | 2610 | 1410 | 2010 | 2010.78 | 0.00 | 0 | -4 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.05 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 15 | N | N | 0 | N | 00 | N | |||
| 39 | 20231124 | 111323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 3529550 | 1755 | 32.61 | 2005 | 2015 | 2005 | 2610 | 1410 | 2010 | 2011.14 | 0.00 | 0 | -4 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.03 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 15 | N | N | 0 | N | 00 | N | |||
| 40 | 20231124 | 101327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 2021800 | 1005 | 18.68 | 2005 | 2015 | 2005 | 2610 | 1410 | 2010 | 2011.74 | 0.00 | 0 | -4 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.02 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 15 | N | N | 0 | N | 00 | N | |||
| 41 | 20231124 | 091318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 401500 | 200 | 3.72 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2007.50 | 0.00 | 0 | 0 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 15 | N | N | 0 | N | 00 | N | |||
| 42 | 20231123 | 161259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 10817560 | 5381 | 360.42 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2010.33 | 0.00 | 0 | -6 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.10 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 21 | N | N | 0 | N | 00 | N | |||
| 43 | 20231123 | 151345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 10688920 | 5317 | 356.13 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2010.33 | 0.00 | 0 | -6 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.09 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 21 | N | N | 0 | N | 00 | N | |||
| 44 | 20231123 | 141345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 8791480 | 4373 | 292.90 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2010.40 | 0.00 | 0 | -6 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.08 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 21 | N | N | 0 | N | 00 | N | |||
| 45 | 20231123 | 131345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 6918670 | 3442 | 230.54 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2010.07 | 0.00 | 0 | -3 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.06 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 21 | N | N | 0 | N | 00 | N | |||
| 46 | 20231123 | 121322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 5067460 | 2521 | 168.85 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2010.10 | 0.00 | 0 | -3 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.04 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 21 | N | N | 0 | N | 00 | N | |||
| 47 | 20231123 | 111356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 3254440 | 1619 | 108.44 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2010.15 | 0.00 | 0 | -3 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.03 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 21 | N | N | 0 | N | 00 | N | |||
| 48 | 20231123 | 101328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1365040 | 679 | 45.48 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2010.37 | 0.00 | 0 | -3 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.01 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 21 | N | N | 0 | N | 00 | N | |||
| 49 | 20231123 | 091319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.00 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 21 | N | N | 0 | N | 00 | N | |||
| 50 | 20231122 | 161231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 3000930 | 1493 | 39.59 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.00 | 0 | -1366 | 2036 | 2022 | 2011 | 1997 | 1986 | 2017 | 1992 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.03 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 21 | N | N | 0 | N | 00 | N | |||
| 51 | 20231122 | 151259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 2588880 | 1288 | 34.16 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.00 | 0 | -1267 | 2036 | 2022 | 2011 | 1997 | 1986 | 2017 | 1992 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.02 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 21 | N | N | 0 | N | 00 | N | |||
| 52 | 20231122 | 141249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1612020 | 802 | 21.27 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.00 | 0 | -802 | 2036 | 2022 | 2011 | 1997 | 1986 | 2017 | 1992 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.01 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 21 | N | N | 0 | N | 00 | N | |||
| 53 | 20231122 | 131355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 653250 | 325 | 8.62 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.00 | 0 | -325 | 2036 | 2022 | 2011 | 1997 | 1986 | 2017 | 1992 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.01 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 21 | N | N | 0 | N | 00 | N | |||
| 54 | 20231122 | 121339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 192960 | 96 | 2.55 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.00 | 0 | -96 | 2036 | 2022 | 2011 | 1997 | 1986 | 2017 | 1992 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 21 | N | N | 0 | N | 00 | N | |||
| 55 | 20231122 | 111437 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.00 | 0 | 0 | 2036 | 2022 | 2011 | 1997 | 1986 | 2017 | 1992 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 21 | N | N | 0 | N | 00 | N | |||
| 56 | 20231122 | 101353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.00 | 0 | 0 | 2036 | 2022 | 2011 | 1997 | 1986 | 2017 | 1992 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 21 | N | N | 0 | N | 00 | N | |||
| 57 | 20231122 | 091300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.00 | 0 | 0 | 2036 | 2022 | 2011 | 1997 | 1986 | 2017 | 1992 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 21 | N | N | 0 | N | 00 | N | |||
| 58 | 20231121 | 161248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 7561895 | 3771 | 60.03 | 2020 | 2025 | 2000 | 2615 | 1415 | 2015 | 2005.28 | 0.00 | 0 | -5 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 6 | 600 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.07 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 26 | N | N | 0 | N | 00 | N | |||
| 59 | 20231121 | 151254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -15 | 5 | -0.74 | 7427885 | 3704 | 58.96 | 2020 | 2025 | 2000 | 2615 | 1415 | 2015 | 2005.37 | 0.00 | 0 | -5 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 6 | 600 | 100 | 1410 | 5 | 1 | 5620000 | 112 | -111.11 | 1.35 | 12 | 0.07 | -18.00 | 1482.00 | 2070 | 20231020 | -3.38 | 1882 | 20230406 | 6.27 | 2070 | -3.38 | 20231020 | 1882 | 6.27 | 20230406 | 2190 | -8.68 | 20230602 | 1999 | 0.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 26 | N | N | 0 | N | 00 | N | |||
| 60 | 20231121 | 141234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 5889460 | 2936 | 46.74 | 2020 | 2025 | 2005 | 2615 | 1415 | 2015 | 2005.95 | 0.00 | 0 | -6 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 6 | 600 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.39 | 1.35 | 12 | 0.05 | -18.00 | 1482.00 | 2070 | 20231020 | -3.14 | 1882 | 20230406 | 6.54 | 2070 | -3.14 | 20231020 | 1882 | 6.54 | 20230406 | 2190 | -8.45 | 20230602 | 1999 | 0.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 26 | N | N | 0 | N | 00 | N | |||
| 61 | 20231121 | 131222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 4512025 | 2249 | 35.80 | 2020 | 2025 | 2005 | 2615 | 1415 | 2015 | 2006.24 | 0.00 | 0 | -6 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 6 | 600 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.39 | 1.35 | 12 | 0.04 | -18.00 | 1482.00 | 2070 | 20231020 | -3.14 | 1882 | 20230406 | 6.54 | 2070 | -3.14 | 20231020 | 1882 | 6.54 | 20230406 | 2190 | -8.45 | 20230602 | 1999 | 0.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 26 | N | N | 0 | N | 00 | N | |||
| 62 | 20231121 | 121226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 3156395 | 1573 | 25.04 | 2020 | 2025 | 2005 | 2615 | 1415 | 2015 | 2006.61 | 0.00 | 0 | -6 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 6 | 600 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.39 | 1.35 | 12 | 0.03 | -18.00 | 1482.00 | 2070 | 20231020 | -3.14 | 1882 | 20230406 | 6.54 | 2070 | -3.14 | 20231020 | 1882 | 6.54 | 20230406 | 2190 | -8.45 | 20230602 | 1999 | 0.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 26 | N | N | 0 | N | 00 | N | |||
| 63 | 20231121 | 111219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 1851140 | 922 | 14.68 | 2020 | 2025 | 2005 | 2615 | 1415 | 2015 | 2007.74 | 0.00 | 0 | -6 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 6 | 600 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.39 | 1.35 | 12 | 0.02 | -18.00 | 1482.00 | 2070 | 20231020 | -3.14 | 1882 | 20230406 | 6.54 | 2070 | -3.14 | 20231020 | 1882 | 6.54 | 20230406 | 2190 | -8.45 | 20230602 | 1999 | 0.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 26 | N | N | 0 | N | 00 | N | |||
| 64 | 20231121 | 101147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 10100 | 5 | 0.08 | 2020 | 2020 | 2020 | 2615 | 1415 | 2015 | 2020.00 | 0.00 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 6 | 600 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 26 | N | N | 0 | N | 00 | N | |||
| 65 | 20231121 | 091206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.00 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 6 | 600 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.94 | 1.36 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.66 | 1882 | 20230406 | 7.07 | 2070 | -2.66 | 20231020 | 1882 | 7.07 | 20230406 | 2190 | -7.99 | 20230602 | 1999 | 0.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 26 | N | N | 0 | N | 00 | N | |||
| 66 | 20231120 | 161211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 12683765 | 6282 | 313.63 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.06 | 0.00 | 0 | -6 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.94 | 1.36 | 12 | 0.11 | -18.00 | 1482.00 | 2070 | 20231020 | -2.66 | 1882 | 20230406 | 7.07 | 2070 | -2.66 | 20231020 | 1882 | 7.07 | 20230406 | 2190 | -7.99 | 20230602 | 1999 | 0.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 32 | N | N | 0 | N | 00 | N | |||
| 67 | 20231120 | 151224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 12363380 | 6123 | 305.69 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.17 | 0.00 | 0 | -6 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.94 | 1.36 | 12 | 0.11 | -18.00 | 1482.00 | 2070 | 20231020 | -2.66 | 1882 | 20230406 | 7.07 | 2070 | -2.66 | 20231020 | 1882 | 7.07 | 20230406 | 2190 | -7.99 | 20230602 | 1999 | 0.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 32 | N | N | 0 | N | 00 | N | |||
| 68 | 20231120 | 141224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 223815 | 111 | 5.54 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.35 | 0.00 | 0 | -4 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.94 | 1.36 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.66 | 1882 | 20230406 | 7.07 | 2070 | -2.66 | 20231020 | 1882 | 7.07 | 20230406 | 2190 | -7.99 | 20230602 | 1999 | 0.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 32 | N | N | 0 | N | 00 | N | |||
| 69 | 20231120 | 131213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 223815 | 111 | 5.54 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.35 | 0.00 | 0 | -4 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.94 | 1.36 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.66 | 1882 | 20230406 | 7.07 | 2070 | -2.66 | 20231020 | 1882 | 7.07 | 20230406 | 2190 | -7.99 | 20230602 | 1999 | 0.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 32 | N | N | 0 | N | 00 | N | |||
| 70 | 20231120 | 121221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 223815 | 111 | 5.54 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.35 | 0.00 | 0 | -4 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.94 | 1.36 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.66 | 1882 | 20230406 | 7.07 | 2070 | -2.66 | 20231020 | 1882 | 7.07 | 20230406 | 2190 | -7.99 | 20230602 | 1999 | 0.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 32 | N | N | 0 | N | 00 | N | |||
| 71 | 20231120 | 111212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 223815 | 111 | 5.54 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.35 | 0.00 | 0 | -4 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.94 | 1.36 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.66 | 1882 | 20230406 | 7.07 | 2070 | -2.66 | 20231020 | 1882 | 7.07 | 20230406 | 2190 | -7.99 | 20230602 | 1999 | 0.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 32 | N | N | 0 | N | 00 | N | |||
| 72 | 20231120 | 101210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 32 | N | N | 0 | N | 00 | N | |||
| 73 | 20231120 | 091223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 32 | N | N | 0 | N | 00 | N | |||
| 74 | 20231117 | 161250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 4029220 | 2003 | 197.92 | 2025 | 2025 | 2010 | 2615 | 1415 | 2015 | 2011.59 | 0.00 | 0 | -1 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 6 | 600 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.04 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 33 | N | N | 0 | N | 00 | N | |||
| 75 | 20231117 | 151257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 4004980 | 1991 | 196.74 | 2025 | 2025 | 2010 | 2615 | 1415 | 2015 | 2011.54 | 0.00 | 0 | -1 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 6 | 600 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.04 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 33 | N | N | 0 | N | 00 | N | |||
| 76 | 20231117 | 141250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 3488210 | 1734 | 171.34 | 2025 | 2025 | 2010 | 2615 | 1415 | 2015 | 2011.66 | 0.00 | 0 | -1 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 6 | 600 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.03 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 33 | N | N | 0 | N | 00 | N | |||
| 77 | 20231117 | 131249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 2483210 | 1234 | 121.94 | 2025 | 2025 | 2010 | 2615 | 1415 | 2015 | 2012.33 | 0.00 | 0 | -1 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 6 | 600 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.02 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 33 | N | N | 0 | N | 00 | N | |||
| 78 | 20231117 | 121250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 2060760 | 1024 | 101.19 | 2025 | 2025 | 2010 | 2615 | 1415 | 2015 | 2012.46 | 0.00 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 6 | 600 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.02 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 33 | N | N | 0 | N | 00 | N | |||
| 79 | 20231117 | 111257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 653760 | 324 | 32.02 | 2025 | 2025 | 2010 | 2615 | 1415 | 2015 | 2017.78 | 0.00 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 6 | 600 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.01 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 33 | N | N | 0 | N | 00 | N | |||
| 80 | 20231117 | 101253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 262950 | 130 | 12.85 | 2025 | 2025 | 2015 | 2615 | 1415 | 2015 | 2022.69 | 0.00 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 6 | 600 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.94 | 1.36 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.66 | 1882 | 20230406 | 7.07 | 2070 | -2.66 | 20231020 | 1882 | 7.07 | 20230406 | 2190 | -7.99 | 20230602 | 1999 | 0.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 33 | N | N | 0 | N | 00 | N | |||
| 81 | 20231117 | 091253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.00 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 6 | 600 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.94 | 1.36 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.66 | 1882 | 20230406 | 7.07 | 2070 | -2.66 | 20231020 | 1882 | 7.07 | 20230406 | 2190 | -7.99 | 20230602 | 1999 | 0.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 33 | N | N | 0 | N | 00 | N | |||
| 82 | 20231116 | 161250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 2042335 | 1012 | 16.86 | 2025 | 2025 | 2015 | 2610 | 1410 | 2010 | 2018.12 | 0.00 | 0 | 17 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.94 | 1.36 | 12 | 0.02 | -18.00 | 1482.00 | 2070 | 20231020 | -2.66 | 1882 | 20230406 | 7.07 | 2070 | -2.66 | 20231020 | 1882 | 7.07 | 20230406 | 2190 | -7.99 | 20230602 | 1999 | 0.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 83 | 20231116 | 151243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 2042335 | 1012 | 16.86 | 2025 | 2025 | 2015 | 2610 | 1410 | 2010 | 2018.12 | 0.00 | 0 | 17 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.94 | 1.36 | 12 | 0.02 | -18.00 | 1482.00 | 2070 | 20231020 | -2.66 | 1882 | 20230406 | 7.07 | 2070 | -2.66 | 20231020 | 1882 | 7.07 | 20230406 | 2190 | -7.99 | 20230602 | 1999 | 0.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 84 | 20231116 | 141220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 1034800 | 512 | 8.53 | 2025 | 2025 | 2020 | 2610 | 1410 | 2010 | 2021.09 | 0.00 | 0 | 10 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.01 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 85 | 20231116 | 131243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 15 | 2 | 0.75 | 222750 | 110 | 1.83 | 2025 | 2025 | 2025 | 2610 | 1410 | 2010 | 2025.00 | 0.00 | 0 | 10 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 86 | 20231116 | 121243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 15 | 2 | 0.75 | 222750 | 110 | 1.83 | 2025 | 2025 | 2025 | 2610 | 1410 | 2010 | 2025.00 | 0.00 | 0 | 10 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 87 | 20231116 | 111243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.00 | 0 | 0 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 88 | 20231116 | 101242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.00 | 0 | 0 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 89 | 20231116 | 091250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.00 | 0 | 0 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 90 | 20231115 | 161114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 12076490 | 6001 | 13.60 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2012.41 | 0.00 | 0 | 0 | 2043 | 2031 | 2018 | 2006 | 1993 | 2032 | 2007 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.11 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 91 | 20231115 | 151307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 11875490 | 5901 | 13.37 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2012.45 | 0.00 | 0 | 0 | 2043 | 2031 | 2018 | 2006 | 1993 | 2032 | 2007 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.10 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 92 | 20231115 | 141302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 9664490 | 4801 | 10.88 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2013.02 | 0.00 | 0 | 0 | 2043 | 2031 | 2018 | 2006 | 1993 | 2032 | 2007 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.09 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 93 | 20231115 | 131304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 7551975 | 3750 | 8.50 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2013.86 | 0.00 | 0 | 0 | 2043 | 2031 | 2018 | 2006 | 1993 | 2032 | 2007 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.07 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 94 | 20231115 | 121304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 5340975 | 2650 | 6.00 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2015.46 | 0.00 | 0 | 0 | 2043 | 2031 | 2018 | 2006 | 1993 | 2032 | 2007 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.05 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 95 | 20231115 | 111320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2928975 | 1450 | 3.29 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.98 | 0.00 | 0 | 0 | 2043 | 2031 | 2018 | 2006 | 1993 | 2032 | 2007 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.94 | 1.36 | 12 | 0.03 | -18.00 | 1482.00 | 2070 | 20231020 | -2.66 | 1882 | 20230406 | 7.07 | 2070 | -2.66 | 20231020 | 1882 | 7.07 | 20230406 | 2190 | -7.99 | 20230602 | 1999 | 0.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 96 | 20231115 | 101310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1414000 | 700 | 1.59 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2043 | 2031 | 2018 | 2006 | 1993 | 2032 | 2007 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.01 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 97 | 20231115 | 091259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1020100 | 505 | 1.14 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2043 | 2031 | 2018 | 2006 | 1993 | 2032 | 2007 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.01 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 98 | 20231114 | 161236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 88736765 | 44138 | 480.96 | 2020 | 2030 | 2005 | 2625 | 1415 | 2020 | 2010.44 | 0.00 | 0 | -6706 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.79 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 99 | 20231114 | 151244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 87823300 | 43683 | 476.01 | 2020 | 2030 | 2005 | 2625 | 1415 | 2020 | 2010.47 | 0.00 | 0 | -6505 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.39 | 1.35 | 12 | 0.78 | -18.00 | 1482.00 | 2070 | 20231020 | -3.14 | 1882 | 20230406 | 6.54 | 2070 | -3.14 | 20231020 | 1882 | 6.54 | 20230406 | 2190 | -8.45 | 20230602 | 1999 | 0.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 100 | 20231114 | 141240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 31175715 | 15493 | 168.82 | 2020 | 2030 | 2010 | 2625 | 1415 | 2020 | 2012.25 | 0.00 | 0 | -4963 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.28 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 101 | 20231114 | 131243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 20148020 | 10007 | 109.04 | 2020 | 2030 | 2010 | 2625 | 1415 | 2020 | 2013.39 | 0.00 | 0 | -3421 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.18 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 102 | 20231114 | 121246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 13324390 | 6614 | 72.07 | 2020 | 2030 | 2010 | 2625 | 1415 | 2020 | 2014.57 | 0.00 | 0 | -1944 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.94 | 1.36 | 12 | 0.12 | -18.00 | 1482.00 | 2070 | 20231020 | -2.66 | 1882 | 20230406 | 7.07 | 2070 | -2.66 | 20231020 | 1882 | 7.07 | 20230406 | 2190 | -7.99 | 20230602 | 1999 | 0.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 103 | 20231114 | 111255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 6631855 | 3287 | 35.82 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2017.60 | 0.00 | 0 | -402 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.94 | 1.36 | 12 | 0.06 | -18.00 | 1482.00 | 2070 | 20231020 | -2.66 | 1882 | 20230406 | 7.07 | 2070 | -2.66 | 20231020 | 1882 | 7.07 | 20230406 | 2190 | -7.99 | 20230602 | 1999 | 0.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 104 | 20231114 | 101241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3232000 | 1600 | 17.43 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.03 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 105 | 20231114 | 091228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 106 | 20231113 | 161221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 18595180 | 9177 | 261.98 | 2035 | 2035 | 2020 | 2635 | 1425 | 2030 | 2026.28 | 0.00 | 0 | -8457 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.16 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 107 | 20231113 | 151213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 18082100 | 8923 | 254.72 | 2035 | 2035 | 2020 | 2635 | 1425 | 2030 | 2026.46 | 0.00 | 0 | -8203 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.16 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 108 | 20231113 | 141214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 12792850 | 6309 | 180.10 | 2035 | 2035 | 2025 | 2635 | 1425 | 2030 | 2027.71 | 0.00 | 0 | -6089 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.11 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 109 | 20231113 | 131212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 8329750 | 4105 | 117.19 | 2035 | 2035 | 2025 | 2635 | 1425 | 2030 | 2029.17 | 0.00 | 0 | -3885 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.07 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 110 | 20231113 | 121218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 3843390 | 1893 | 54.04 | 2035 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.32 | 0.00 | 0 | -1773 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.03 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 111 | 20231113 | 111210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 79365 | 39 | 1.11 | 2035 | 2035 | 2035 | 2635 | 1425 | 2030 | 2035.00 | 0.00 | 0 | 0 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -113.06 | 1.37 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -1.69 | 1882 | 20230406 | 8.13 | 2070 | -1.69 | 20231020 | 1882 | 8.13 | 20230406 | 2190 | -7.08 | 20230602 | 1999 | 1.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 112 | 20231113 | 101209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.00 | 0 | 0 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 113 | 20231113 | 091218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.00 | 0 | 0 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 114 | 20231110 | 161230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 7096270 | 3503 | 22.20 | 2035 | 2035 | 2025 | 2630 | 1420 | 2025 | 2025.77 | 0.00 | 0 | -1 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.06 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 17 | N | N | 0 | N | 00 | N | |||
| 115 | 20231110 | 151238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 7096270 | 3503 | 22.20 | 2035 | 2035 | 2025 | 2630 | 1420 | 2025 | 2025.77 | 0.00 | 0 | -1 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.06 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 17 | N | N | 0 | N | 00 | N | |||
| 116 | 20231110 | 141221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 6270060 | 3096 | 19.62 | 2035 | 2035 | 2025 | 2630 | 1420 | 2025 | 2025.21 | 0.00 | 0 | 0 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.06 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 17 | N | N | 0 | N | 00 | N | |||
| 117 | 20231110 | 131223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 6270060 | 3096 | 19.62 | 2035 | 2035 | 2025 | 2630 | 1420 | 2025 | 2025.21 | 0.00 | 0 | 0 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.06 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 17 | N | N | 0 | N | 00 | N | |||
| 118 | 20231110 | 121231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 6077210 | 3001 | 19.02 | 2035 | 2035 | 2025 | 2630 | 1420 | 2025 | 2025.06 | 0.00 | 0 | 0 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.05 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 17 | N | N | 0 | N | 00 | N | |||
| 119 | 20231110 | 111208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 4390385 | 2168 | 13.74 | 2035 | 2035 | 2025 | 2630 | 1420 | 2025 | 2025.09 | 0.00 | 0 | 0 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.04 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 17 | N | N | 0 | N | 00 | N | |||
| 120 | 20231110 | 101223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 1304285 | 644 | 4.08 | 2035 | 2035 | 2025 | 2630 | 1420 | 2025 | 2025.29 | 0.00 | 0 | 0 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.01 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 17 | N | N | 0 | N | 00 | N | |||
| 121 | 20231110 | 091201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.00 | 0 | 0 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 17 | N | N | 0 | N | 00 | N | |||
| 122 | 20231109 | 161153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 31963990 | 15780 | 225.04 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.60 | 0.00 | 0 | 1 | 2050 | 2040 | 2030 | 2020 | 2010 | 2035 | 2015 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.28 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 123 | 20231109 | 151153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 30181990 | 14900 | 212.49 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.64 | 0.00 | 0 | 1 | 2050 | 2040 | 2030 | 2020 | 2010 | 2035 | 2015 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.27 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 124 | 20231109 | 141149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 13445360 | 6635 | 94.62 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2026.43 | 0.00 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2035 | 2015 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.12 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 125 | 20231109 | 131152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 6088535 | 3002 | 42.81 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2028.16 | 0.00 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2035 | 2015 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.05 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 126 | 20231109 | 121156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 3282260 | 1617 | 23.06 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.85 | 0.00 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2035 | 2015 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.03 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 127 | 20231109 | 111152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 101250 | 50 | 0.71 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.00 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2035 | 2015 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 128 | 20231109 | 101146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 101250 | 50 | 0.71 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.00 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2035 | 2015 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 129 | 20231109 | 091154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.00 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2035 | 2015 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 16 | N | N | 0 | N | 00 | N | |||
| 130 | 20231108 | 161145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 14206750 | 7012 | 39.93 | 2040 | 2040 | 2020 | 2635 | 1425 | 2030 | 2026.06 | 0.00 | 0 | -2012 | 2046 | 2037 | 2031 | 2022 | 2016 | 2042 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.12 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 28 | N | N | 0 | N | 00 | N | |||
| 131 | 20231108 | 151148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 14182385 | 7000 | 39.86 | 2040 | 2040 | 2020 | 2635 | 1425 | 2030 | 2026.06 | 0.00 | 0 | -2013 | 2046 | 2037 | 2031 | 2022 | 2016 | 2042 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.12 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 28 | N | N | 0 | N | 00 | N | |||
| 132 | 20231108 | 141142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 13502335 | 6665 | 37.95 | 2040 | 2040 | 2020 | 2635 | 1425 | 2030 | 2025.86 | 0.00 | 0 | -1678 | 2046 | 2037 | 2031 | 2022 | 2016 | 2042 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -113.06 | 1.37 | 12 | 0.12 | -18.00 | 1482.00 | 2070 | 20231020 | -1.69 | 1882 | 20230406 | 8.13 | 2070 | -1.69 | 20231020 | 1882 | 8.13 | 20230406 | 2190 | -7.08 | 20230602 | 1999 | 1.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 28 | N | N | 0 | N | 00 | N | |||
| 133 | 20231108 | 131139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 8484790 | 4193 | 23.88 | 2040 | 2040 | 2020 | 2635 | 1425 | 2030 | 2023.56 | 0.00 | 0 | -1301 | 2046 | 2037 | 2031 | 2022 | 2016 | 2042 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.07 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 28 | N | N | 0 | N | 00 | N | |||
| 134 | 20231108 | 121136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 7711215 | 3811 | 21.70 | 2040 | 2040 | 2020 | 2635 | 1425 | 2030 | 2023.41 | 0.00 | 0 | -924 | 2046 | 2037 | 2031 | 2022 | 2016 | 2042 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.07 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 28 | N | N | 0 | N | 00 | N | |||
| 135 | 20231108 | 111146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 6875555 | 3398 | 19.35 | 2040 | 2040 | 2020 | 2635 | 1425 | 2030 | 2023.41 | 0.00 | 0 | -511 | 2046 | 2037 | 2031 | 2022 | 2016 | 2042 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.06 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 28 | N | N | 0 | N | 00 | N | |||
| 136 | 20231108 | 101142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 271565 | 134 | 0.76 | 2040 | 2040 | 2025 | 2635 | 1425 | 2030 | 2026.60 | 0.00 | 0 | -122 | 2046 | 2037 | 2031 | 2022 | 2016 | 2042 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 28 | N | N | 0 | N | 00 | N | |||
| 137 | 20231108 | 091140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 22440 | 11 | 0.06 | 2040 | 2040 | 2040 | 2635 | 1425 | 2030 | 2040.00 | 0.00 | 0 | 0 | 2046 | 2037 | 2031 | 2022 | 2016 | 2042 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 115 | -113.33 | 1.38 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -1.45 | 1882 | 20230406 | 8.40 | 2070 | -1.45 | 20231020 | 1882 | 8.40 | 20230406 | 2190 | -6.85 | 20230602 | 1999 | 2.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 28 | N | N | 0 | N | 00 | N | |||
| 138 | 20231107 | 161141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 35671280 | 17561 | 231.28 | 2025 | 2040 | 2025 | 2630 | 1420 | 2025 | 2031.28 | 0.00 | 0 | -5580 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.31 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 48 | N | N | 0 | N | 00 | N | |||
| 139 | 20231107 | 151146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 35186110 | 17322 | 228.13 | 2025 | 2040 | 2025 | 2630 | 1420 | 2025 | 2031.30 | 0.00 | 0 | -5468 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.31 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 48 | N | N | 0 | N | 00 | N | |||
| 140 | 20231107 | 141145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 28399755 | 13980 | 184.12 | 2025 | 2040 | 2025 | 2630 | 1420 | 2025 | 2031.46 | 0.00 | 0 | -4246 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.25 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 48 | N | N | 0 | N | 00 | N | |||
| 141 | 20231107 | 131148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 22689365 | 11167 | 147.07 | 2025 | 2040 | 2025 | 2630 | 1420 | 2025 | 2031.82 | 0.00 | 0 | -3245 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.20 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 48 | N | N | 0 | N | 00 | N | |||
| 142 | 20231107 | 121139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 15058570 | 7408 | 97.56 | 2025 | 2040 | 2025 | 2630 | 1420 | 2025 | 2032.74 | 0.00 | 0 | -2244 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.13 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 48 | N | N | 0 | N | 00 | N | |||
| 143 | 20231107 | 111140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 8938685 | 4396 | 57.90 | 2025 | 2040 | 2025 | 2630 | 1420 | 2025 | 2033.37 | 0.00 | 0 | -1132 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -113.06 | 1.37 | 12 | 0.08 | -18.00 | 1482.00 | 2070 | 20231020 | -1.69 | 1882 | 20230406 | 8.13 | 2070 | -1.69 | 20231020 | 1882 | 8.13 | 20230406 | 2190 | -7.08 | 20230602 | 1999 | 1.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 48 | N | N | 0 | N | 00 | N | |||
| 144 | 20231107 | 101153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 6004415 | 2951 | 38.86 | 2025 | 2040 | 2025 | 2630 | 1420 | 2025 | 2034.71 | 0.00 | 0 | -132 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -113.06 | 1.37 | 12 | 0.05 | -18.00 | 1482.00 | 2070 | 20231020 | -1.69 | 1882 | 20230406 | 8.13 | 2070 | -1.69 | 20231020 | 1882 | 8.13 | 20230406 | 2190 | -7.08 | 20230602 | 1999 | 1.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 48 | N | N | 0 | N | 00 | N | |||
| 145 | 20231107 | 091128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 210620 | 104 | 1.37 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2025.19 | 0.00 | 0 | -4 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 48 | N | N | 0 | N | 00 | N | |||
| 146 | 20231106 | 161115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 15387390 | 7593 | 46.89 | 2035 | 2035 | 2025 | 2630 | 1420 | 2025 | 2026.52 | 0.00 | 0 | -4728 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.14 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 17 | N | N | 0 | N | 00 | N | |||
| 147 | 20231106 | 151121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 15028965 | 7416 | 45.80 | 2035 | 2035 | 2025 | 2630 | 1420 | 2025 | 2026.56 | 0.00 | 0 | -4551 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.13 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 17 | N | N | 0 | N | 00 | N | |||
| 148 | 20231106 | 141114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 12661740 | 6247 | 38.58 | 2035 | 2035 | 2025 | 2630 | 1420 | 2025 | 2026.85 | 0.00 | 0 | -3382 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.11 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 17 | N | N | 0 | N | 00 | N | |||
| 149 | 20231106 | 131125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 7216515 | 3558 | 21.97 | 2035 | 2035 | 2025 | 2630 | 1420 | 2025 | 2028.25 | 0.00 | 0 | -2193 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.06 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 17 | N | N | 0 | N | 00 | N | |||
| 150 | 20231106 | 121122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 4802715 | 2366 | 14.61 | 2035 | 2035 | 2025 | 2630 | 1420 | 2025 | 2029.89 | 0.00 | 0 | -1001 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.04 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 17 | N | N | 0 | N | 00 | N | |||
| 151 | 20231106 | 111120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 1317495 | 649 | 4.01 | 2035 | 2035 | 2025 | 2630 | 1420 | 2025 | 2030.04 | 0.00 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.01 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 17 | N | N | 0 | N | 00 | N | |||
| 152 | 20231106 | 101053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 399935 | 197 | 1.22 | 2035 | 2035 | 2025 | 2630 | 1420 | 2025 | 2030.13 | 0.00 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 17 | N | N | 0 | N | 00 | N | |||
| 153 | 20231106 | 091117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.00 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 17 | N | N | 0 | N | 00 | N | |||
| 154 | 20231103 | 161106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 32785770 | 16193 | 116.85 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.69 | 0.00 | 0 | -1 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.29 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 18 | N | N | 0 | N | 00 | N | |||
| 155 | 20231103 | 151101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 32087145 | 15848 | 114.36 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.68 | 0.00 | 0 | -1 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.28 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 18 | N | N | 0 | N | 00 | N | |||
| 156 | 20231103 | 141102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 26500170 | 13089 | 94.45 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.61 | 0.00 | 0 | -1 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.23 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 18 | N | N | 0 | N | 00 | N | |||
| 157 | 20231103 | 131101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 16502565 | 8157 | 58.86 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2023.12 | 0.00 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.15 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 18 | N | N | 0 | N | 00 | N | |||
| 158 | 20231103 | 121058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 10931025 | 5399 | 38.96 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.64 | 0.00 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.10 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 18 | N | N | 0 | N | 00 | N | |||
| 159 | 20231103 | 111109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 5576925 | 2755 | 19.88 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.29 | 0.00 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.05 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 18 | N | N | 0 | N | 00 | N | |||
| 160 | 20231103 | 101051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 5111175 | 2525 | 18.22 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.23 | 0.00 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.04 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 18 | N | N | 0 | N | 00 | N | |||
| 161 | 20231103 | 091054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 20250 | 10 | 0.07 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.00 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 18 | N | N | 0 | N | 00 | N | |||
| 162 | 20231102 | 161052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 28041845 | 13858 | 71.51 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2023.51 | 0.00 | 0 | -3806 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.25 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 22 | N | N | 0 | N | 00 | N | |||
| 163 | 20231102 | 151105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 23031805 | 11390 | 58.77 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2022.11 | 0.00 | 0 | -3338 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.20 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 22 | N | N | 0 | N | 00 | N | |||
| 164 | 20231102 | 141051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 12453355 | 6164 | 31.81 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.34 | 0.00 | 0 | -439 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.11 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 22 | N | N | 0 | N | 00 | N | |||
| 165 | 20231102 | 131052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 4122875 | 2040 | 10.53 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2021.02 | 0.00 | 0 | 0 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.04 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 22 | N | N | 0 | N | 00 | N | |||
| 166 | 20231102 | 121050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 3058085 | 1513 | 7.81 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2021.21 | 0.00 | 0 | 0 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.03 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 22 | N | N | 0 | N | 00 | N | |||
| 167 | 20231102 | 111048 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 1474875 | 730 | 3.77 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.38 | 0.00 | 0 | 0 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.01 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 22 | N | N | 0 | N | 00 | N | |||
| 168 | 20231102 | 101050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 363625 | 180 | 0.93 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.14 | 0.00 | 0 | 0 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 22 | N | N | 0 | N | 00 | N | |||
| 169 | 20231102 | 091056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.00 | 0 | 0 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 22 | N | N | 0 | N | 00 | N | |||
| 170 | 20231101 | 161045 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 39309980 | 19379 | 107.76 | 2025 | 2030 | 2025 | 2625 | 1415 | 2020 | 2028.48 | 0.00 | 0 | -12 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.34 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 34 | N | N | 0 | N | 00 | N | |||
| 171 | 20231101 | 151045 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 39093305 | 19272 | 107.16 | 2025 | 2030 | 2025 | 2625 | 1415 | 2020 | 2028.50 | 0.00 | 0 | -12 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.34 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 34 | N | N | 0 | N | 00 | N | |||
| 172 | 20231101 | 141037 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 34933700 | 17218 | 95.74 | 2025 | 2030 | 2025 | 2625 | 1415 | 2020 | 2028.91 | 0.00 | 0 | -12 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.31 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 34 | N | N | 0 | N | 00 | N | |||
| 173 | 20231101 | 131046 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 32713720 | 16122 | 89.65 | 2025 | 2030 | 2025 | 2625 | 1415 | 2020 | 2029.14 | 0.00 | 0 | -11 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.29 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 34 | N | N | 0 | N | 00 | N | |||
| 174 | 20231101 | 121112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 28463640 | 14026 | 77.99 | 2025 | 2030 | 2025 | 2625 | 1415 | 2020 | 2029.35 | 0.00 | 0 | -11 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.25 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 34 | N | N | 0 | N | 00 | N | |||
| 175 | 20231101 | 111120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 26337365 | 12976 | 72.15 | 2025 | 2030 | 2025 | 2625 | 1415 | 2020 | 2029.70 | 0.00 | 0 | -11 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.23 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 34 | N | N | 0 | N | 00 | N | |||
| 176 | 20231101 | 101101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 14045840 | 6921 | 38.48 | 2025 | 2030 | 2025 | 2625 | 1415 | 2020 | 2029.45 | 0.00 | 0 | -10 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.12 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 34 | N | N | 0 | N | 00 | N | |||
| 177 | 20231101 | 091105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 34 | N | N | 0 | N | 00 | N |