KissMeData/448740/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161426	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10070	10	2	0.10	47027470	4672	79.92	10060	10070	10060	13070	7050	10060	10065.81	0.43	0	-1	10080	10070	10060	10050	10040	10075	10055	23	3010	500	7440	10	1	4664000	470	54.14	1.06	12	0.10	186.00	9506.00	10070	20240731	0.00	9400	20231222	7.13	10070	0.00	20240731	9410	7.01	20240102	10070	0.00	20240731	9400	7.13	20231222	0.00	N	448740	500	23 억		20029	N	N	0	N	00	N
3	20241031	151448	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10060	0	3	0.00	25982070	2582	44.17	10060	10070	10060	13070	7050	10060	10062.77	0.43	0	16	10080	10070	10060	10050	10040	10075	10055	23	3010	500	7440	10	1	4664000	469	54.09	1.06	12	0.06	186.00	9506.00	10070	20240731	-0.10	9400	20231222	7.02	10070	0.00	20240731	9410	6.91	20240102	10070	-0.10	20240731	9400	7.02	20231222	0.00	N	448740	500	23 억		20029	N	N	0	N	00	N
4	20241031	141446	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10060	0	3	0.00	18491530	1838	31.44	10060	10070	10060	13070	7050	10060	10060.68	0.43	0	16	10080	10070	10060	10050	10040	10075	10055	23	3010	500	7440	10	1	4664000	469	54.09	1.06	12	0.04	186.00	9506.00	10070	20240731	-0.10	9400	20231222	7.02	10070	0.00	20240731	9410	6.91	20240102	10070	-0.10	20240731	9400	7.02	20231222	0.00	N	448740	500	23 억		20029	N	N	0	N	00	N
5	20241031	131448	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10060	0	3	0.00	18159550	1805	30.88	10060	10070	10060	13070	7050	10060	10060.69	0.43	0	16	10080	10070	10060	10050	10040	10075	10055	23	3010	500	7440	10	1	4664000	469	54.09	1.06	12	0.04	186.00	9506.00	10070	20240731	-0.10	9400	20231222	7.02	10070	0.00	20240731	9410	6.91	20240102	10070	-0.10	20240731	9400	7.02	20231222	0.00	N	448740	500	23 억		20029	N	N	0	N	00	N
6	20241031	121442	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10060	0	3	0.00	17545890	1744	29.83	10060	10070	10060	13070	7050	10060	10060.72	0.43	0	16	10080	10070	10060	10050	10040	10075	10055	23	3010	500	7440	10	1	4664000	469	54.09	1.06	12	0.04	186.00	9506.00	10070	20240731	-0.10	9400	20231222	7.02	10070	0.00	20240731	9410	6.91	20240102	10070	-0.10	20240731	9400	7.02	20231222	0.00	N	448740	500	23 억		20029	N	N	0	N	00	N
7	20241031	111442	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10060	0	3	0.00	10604490	1054	18.03	10060	10070	10060	13070	7050	10060	10061.19	0.43	0	16	10080	10070	10060	10050	10040	10075	10055	23	3010	500	7440	10	1	4664000	469	54.09	1.06	12	0.02	186.00	9506.00	10070	20240731	-0.10	9400	20231222	7.02	10070	0.00	20240731	9410	6.91	20240102	10070	-0.10	20240731	9400	7.02	20231222	0.00	N	448740	500	23 억		20029	N	N	0	N	00	N
8	20241031	101445	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10060	0	3	0.00	6126730	609	10.42	10060	10070	10060	13070	7050	10060	10060.31	0.43	0	16	10080	10070	10060	10050	10040	10075	10055	23	3010	500	7440	10	1	4664000	469	54.09	1.06	12	0.01	186.00	9506.00	10070	20240731	-0.10	9400	20231222	7.02	10070	0.00	20240731	9410	6.91	20240102	10070	-0.10	20240731	9400	7.02	20231222	0.00	N	448740	500	23 억		20029	N	N	0	N	00	N
9	20241031	091443	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10060	0	3	0.00	1378400	137	2.34	10060	10070	10060	13070	7050	10060	10061.31	0.43	0	16	10080	10070	10060	10050	10040	10075	10055	23	3010	500	7440	10	1	4664000	469	54.09	1.06	12	0.00	186.00	9506.00	10070	20240731	-0.10	9400	20231222	7.02	10070	0.00	20240731	9410	6.91	20240102	10070	-0.10	20240731	9400	7.02	20231222	0.00	N	448740	500	23 억		20029	N	N	0	N	00	N
10	20241030	161436	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10060	10	2	0.10	58831160	5846	202.14	10050	10070	10050	13060	7040	10050	10063.49	0.43	0	-1	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.09	1.06	12	0.13	186.00	9506.00	10070	20240731	-0.10	9400	20231222	7.02	10070	0.00	20240731	9410	6.91	20240102	10070	-0.10	20240731	9400	7.02	20231222	0.00	N	448740	500	23 억		20029	N	N	0	N	00	N
11	20241030	151514	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10060	10	2	0.10	57784920	5742	198.55	10050	10070	10050	13060	7040	10050	10063.55	0.43	0	21	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.09	1.06	12	0.12	186.00	9506.00	10070	20240731	-0.10	9400	20231222	7.02	10070	0.00	20240731	9410	6.91	20240102	10070	-0.10	20240731	9400	7.02	20231222	0.00	N	448740	500	23 억		20029	N	N	0	N	00	N
12	20241030	141447	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10060	10	2	0.10	55400700	5505	190.35	10050	10070	10050	13060	7040	10050	10063.71	0.43	0	21	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.09	1.06	12	0.12	186.00	9506.00	10070	20240731	-0.10	9400	20231222	7.02	10070	0.00	20240731	9410	6.91	20240102	10070	-0.10	20240731	9400	7.02	20231222	0.00	N	448740	500	23 억		20029	N	N	0	N	00	N
13	20241030	131455	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10060	10	2	0.10	29512210	2934	101.45	10050	10070	10050	13060	7040	10050	10058.69	0.43	0	12	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.09	1.06	12	0.06	186.00	9506.00	10070	20240731	-0.10	9400	20231222	7.02	10070	0.00	20240731	9410	6.91	20240102	10070	-0.10	20240731	9400	7.02	20231222	0.00	N	448740	500	23 억		20029	N	N	0	N	00	N
14	20241030	121513	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10060	10	2	0.10	28677230	2851	98.58	10050	10070	10050	13060	7040	10050	10058.66	0.43	0	12	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.09	1.06	12	0.06	186.00	9506.00	10070	20240731	-0.10	9400	20231222	7.02	10070	0.00	20240731	9410	6.91	20240102	10070	-0.10	20240731	9400	7.02	20231222	0.00	N	448740	500	23 억		20029	N	N	0	N	00	N
15	20241030	111450	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10060	10	2	0.10	26282950	2613	90.35	10050	10070	10050	13060	7040	10050	10058.53	0.43	0	12	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.09	1.06	12	0.06	186.00	9506.00	10070	20240731	-0.10	9400	20231222	7.02	10070	0.00	20240731	9410	6.91	20240102	10070	-0.10	20240731	9400	7.02	20231222	0.00	N	448740	500	23 억		20029	N	N	0	N	00	N
16	20241030	101439	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10060	10	2	0.10	24462090	2432	84.09	10050	10070	10050	13060	7040	10050	10058.43	0.43	0	12	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.09	1.06	12	0.05	186.00	9506.00	10070	20240731	-0.10	9400	20231222	7.02	10070	0.00	20240731	9410	6.91	20240102	10070	-0.10	20240731	9400	7.02	20231222	0.00	N	448740	500	23 억		20029	N	N	0	N	00	N
17	20241030	091448	57	100.00	KOSDAQ		금융	N	N	N	N		N	10060	10	2	0.10	1718680	171	5.91	10050	10060	10050	13060	7040	10050	10050.76	0.43	0	12	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.09	1.06	12	0.00	186.00	9506.00	10070	20240731	-0.10	9400	20231222	7.02	10070	-0.10	20240731	9410	6.91	20240102	10070	-0.10	20240731	9400	7.02	20231222	0.00	N	448740	500	23 억		20029	N	N	0	N	00	N
18	20241029	161352	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	29065210	2892	40.52	10050	10060	10050	13060	7040	10050	10050.21	0.43	0	-1	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.06	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20029	N	N	0	N	00	N
19	20241029	151413	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	28532560	2839	39.78	10050	10060	10050	13060	7040	10050	10050.21	0.43	0	35	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.06	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20029	N	N	0	N	00	N
20	20241029	141206	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	26080360	2595	36.36	10050	10060	10050	13060	7040	10050	10050.24	0.43	0	35	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.06	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20029	N	N	0	N	00	N
21	20241029	131401	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	23507560	2339	32.77	10050	10060	10050	13060	7040	10050	10050.26	0.43	0	35	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.05	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20029	N	N	0	N	00	N
22	20241029	121401	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	20562910	2046	28.67	10050	10060	10050	13060	7040	10050	10050.30	0.43	0	35	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.04	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20029	N	N	0	N	00	N
23	20241029	111425	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	19276490	1918	26.87	10050	10060	10050	13060	7040	10050	10050.31	0.43	0	35	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.04	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20029	N	N	0	N	00	N
24	20241029	101359	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	5286890	526	7.37	10050	10060	10050	13060	7040	10050	10051.12	0.43	0	35	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.01	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20029	N	N	0	N	00	N
25	20241028	161341	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	71736590	7137	65.05	10050	10060	10050	13060	7040	10050	10051.36	0.43	0	905	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.15	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20030	N	N	0	N	00	N
26	20241028	151357	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	71254190	7089	64.61	10050	10060	10050	13060	7040	10050	10051.37	0.43	0	907	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.15	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20030	N	N	0	N	00	N
27	20241028	141359	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	59324740	5902	53.79	10050	10060	10050	13060	7040	10050	10051.63	0.43	0	915	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.13	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20030	N	N	0	N	00	N
28	20241028	131352	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	54335970	5406	49.27	10050	10060	10050	13060	7040	10050	10051.05	0.43	0	915	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.12	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20030	N	N	0	N	00	N
29	20241028	121353	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	50778270	5052	46.04	10050	10060	10050	13060	7040	10050	10051.12	0.43	0	915	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.11	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20030	N	N	0	N	00	N
30	20241028	111135	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	50125020	4987	45.45	10050	10060	10050	13060	7040	10050	10051.14	0.43	0	915	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.11	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20030	N	N	0	N	00	N
31	20241028	101339	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	9426960	938	8.55	10050	10060	10050	13060	7040	10050	10050.06	0.43	0	915	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.02	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20030	N	N	0	N	00	N
32	20241028	091349	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	5477250	545	4.97	10050	10050	10050	13060	7040	10050	10050.00	0.43	0	544	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.01	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20030	N	N	0	N	00	N
33	20241025	161350	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	110288540	10972	118.00	10050	10060	10050	13060	7040	10050	10051.82	0.43	0	-2	10070	10060	10050	10040	10030	10060	10040	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.24	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
34	20241025	151355	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	108951890	10839	116.57	10050	10060	10050	13060	7040	10050	10051.84	0.43	0	-2	10070	10060	10050	10040	10030	10060	10040	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.23	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
35	20241025	141352	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	91575440	9110	97.98	10050	10060	10050	13060	7040	10050	10052.19	0.43	0	-1	10070	10060	10050	10040	10030	10060	10040	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.20	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
36	20241025	131353	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	79575740	7916	85.14	10050	10060	10050	13060	7040	10050	10052.52	0.43	0	-1	10070	10060	10050	10040	10030	10060	10040	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.17	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
37	20241025	121356	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	62179190	6185	66.52	10050	10060	10050	13060	7040	10050	10053.22	0.43	0	-1	10070	10060	10050	10040	10030	10060	10040	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.13	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
38	20241025	111350	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	48661940	4840	52.05	10050	10060	10050	13060	7040	10050	10054.12	0.43	0	-1	10070	10060	10050	10040	10030	10060	10040	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.10	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
39	20241025	101350	57	100.00	KOSDAQ		금융	N	N	N	N		N	10060	10	2	0.10	25808240	2566	27.60	10050	10060	10050	13060	7040	10050	10057.77	0.43	0	-1	10070	10060	10050	10040	10030	10060	10040	23	3010	500	7430	10	1	4664000	469	54.09	1.06	12	0.06	186.00	9506.00	10070	20240731	-0.10	9400	20231222	7.02	10070	-0.10	20240731	9410	6.91	20240102	10070	-0.10	20240731	9400	7.02	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
40	20241025	091353	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	3457200	344	3.70	10050	10050	10050	13060	7040	10050	10050.00	0.43	0	-1	10070	10060	10050	10040	10030	10060	10040	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.01	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
41	20241024	161323	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	93443170	9298	338.23	10050	10060	10040	13060	7040	10050	10049.81	0.43	0	-1	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.20	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
42	20241024	151338	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	93021070	9256	336.70	10050	10060	10040	13060	7040	10050	10049.81	0.43	0	-1	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.20	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
43	20241024	141323	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	89835220	8939	325.17	10050	10060	10040	13060	7040	10050	10049.81	0.43	0	-1	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.19	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
44	20241024	131335	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	85413200	8499	309.17	10050	10060	10040	13060	7040	10050	10049.79	0.43	0	-1	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.18	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
45	20241024	121327	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	82619300	8221	299.05	10050	10060	10040	13060	7040	10050	10049.79	0.43	0	-1	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.18	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
46	20241024	111329	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	80508750	8011	291.42	10050	10060	10040	13060	7040	10050	10049.78	0.43	0	-1	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.17	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
47	20241024	101159	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	38020160	3783	137.61	10050	10060	10050	13060	7040	10050	10050.27	0.43	0	-1	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.08	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
48	20241024	091432	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	17788500	1770	64.39	10050	10050	10050	13060	7040	10050	10050.00	0.43	0	-1	10063	10056	10053	10046	10043	10055	10045	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.04	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
49	20241023	161332	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	26233460	2609	16.32	10050	10060	10050	13060	7040	10050	10055.24	0.43	0	-1	10070	10060	10050	10040	10030	10055	10035	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.06	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
50	20241023	151401	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	24404360	2427	15.18	10050	10060	10050	13060	7040	10050	10055.36	0.43	0	-1	10070	10060	10050	10040	10030	10055	10035	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.05	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
51	20241023	141404	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	21831560	2171	13.58	10050	10060	10050	13060	7040	10050	10055.99	0.43	0	-1	10070	10060	10050	10040	10030	10055	10035	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.05	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
52	20241023	131344	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	18866810	1876	11.73	10050	10060	10050	13060	7040	10050	10056.93	0.43	0	-1	10070	10060	10050	10040	10030	10055	10035	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.04	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
53	20241023	121340	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	18414560	1831	11.45	10050	10060	10050	13060	7040	10050	10057.11	0.43	0	-1	10070	10060	10050	10040	10030	10055	10035	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.04	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
54	20241023	111333	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	17952260	1785	11.17	10050	10060	10050	13060	7040	10050	10057.29	0.43	0	-1	10070	10060	10050	10040	10030	10055	10035	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.04	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
55	20241023	101337	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	16716110	1662	10.40	10050	10060	10050	13060	7040	10050	10057.83	0.43	0	-1	10070	10060	10050	10040	10030	10055	10035	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.04	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
56	20241023	091338	57	100.00	KOSDAQ		금융	N	N	N	N		N	10060	10	2	0.10	3610520	359	2.25	10050	10060	10050	13060	7040	10050	10057.16	0.43	0	-1	10070	10060	10050	10040	10030	10055	10035	23	3010	500	7430	10	1	4664000	469	54.09	1.06	12	0.01	186.00	9506.00	10070	20240731	-0.10	9400	20231222	7.02	10070	-0.10	20240731	9410	6.91	20240102	10070	-0.10	20240731	9400	7.02	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
57	20241022	161321	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	160706960	15987	152.52	10060	10060	10040	13060	7040	10050	10052.35	0.43	0	-2787	10070	10060	10050	10040	10030	10065	10045	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.34	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
58	20241022	151340	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	158305010	15748	150.24	10060	10060	10040	13060	7040	10050	10052.39	0.43	0	-2787	10070	10060	10050	10040	10030	10065	10045	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.34	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
59	20241022	141340	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	148234860	14746	140.68	10060	10060	10040	13060	7040	10050	10052.55	0.43	0	-2434	10070	10060	10050	10040	10030	10065	10045	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.32	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
60	20241022	131339	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	142486260	14174	135.22	10060	10060	10040	13060	7040	10050	10052.65	0.43	0	-1961	10070	10060	10050	10040	10030	10065	10045	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.30	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
61	20241022	121334	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	136184910	13547	129.24	10060	10060	10040	13060	7040	10050	10052.77	0.43	0	-1487	10070	10060	10050	10040	10030	10065	10045	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.29	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
62	20241022	111330	57	100.00	KOSDAQ		금융	N	N	N	N		N	10040	-10	5	-0.10	122402190	12175	116.15	10060	10060	10040	13060	7040	10050	10053.57	0.43	0	-1004	10070	10060	10050	10040	10030	10065	10045	23	3010	500	7430	10	1	4664000	468	53.98	1.06	12	0.26	186.00	9506.00	10070	20240731	-0.30	9400	20231222	6.81	10070	-0.30	20240731	9410	6.70	20240102	10070	-0.30	20240731	9400	6.81	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
63	20241022	101332	57	100.00	KOSDAQ		금융	N	N	N	N		N	10060	10	2	0.10	68848290	6846	65.31	10060	10060	10050	13060	7040	10050	10056.72	0.43	0	-531	10070	10060	10050	10040	10030	10065	10045	23	3010	500	7430	10	1	4664000	469	54.09	1.06	12	0.15	186.00	9506.00	10070	20240731	-0.10	9400	20231222	7.02	10070	-0.10	20240731	9410	6.91	20240102	10070	-0.10	20240731	9400	7.02	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
64	20241022	091331	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	0	3	0.00	46415700	4614	44.02	10060	10060	10050	13060	7040	10050	10059.75	0.43	0	-57	10070	10060	10050	10040	10030	10065	10045	23	3010	500	7430	10	1	4664000	469	54.03	1.06	12	0.10	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
65	20241021	161316	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	10	2	0.10	91532740	9108	55.46	10040	10060	10040	13050	7030	10040	10049.71	0.43	0	-1	10053	10046	10033	10026	10013	10050	10030	23	3010	500	7420	10	1	4664000	469	54.03	1.06	12	0.20	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
66	20241021	151327	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	10	2	0.10	91321690	9087	55.33	10040	10060	10040	13050	7030	10040	10049.71	0.43	0	-1	10053	10046	10033	10026	10013	10050	10030	23	3010	500	7420	10	1	4664000	469	54.03	1.06	12	0.19	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
67	20241021	141329	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	10	2	0.10	89924740	8948	54.49	10040	10060	10040	13050	7030	10040	10049.70	0.43	0	-1	10053	10046	10033	10026	10013	10050	10030	23	3010	500	7420	10	1	4664000	469	54.03	1.06	12	0.19	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
68	20241021	131326	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	10	2	0.10	57301500	5705	34.74	10040	10050	10040	13050	7030	10040	10044.08	0.43	0	-1	10053	10046	10033	10026	10013	10050	10030	23	3010	500	7420	10	1	4664000	469	54.03	1.06	12	0.12	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
69	20241021	121324	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	10	2	0.10	49442400	4923	29.98	10040	10050	10040	13050	7030	10040	10043.14	0.43	0	-1	10053	10046	10033	10026	10013	10050	10030	23	3010	500	7420	10	1	4664000	469	54.03	1.06	12	0.11	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
70	20241021	111317	57	100.00	KOSDAQ		금융	N	N	N	N		N	10040	0	3	0.00	40950500	4078	24.83	10040	10050	10040	13050	7030	10040	10041.81	0.43	0	-1	10053	10046	10033	10026	10013	10050	10030	23	3010	500	7420	10	1	4664000	468	53.98	1.06	12	0.09	186.00	9506.00	10070	20240731	-0.30	9400	20231222	6.81	10070	-0.30	20240731	9410	6.70	20240102	10070	-0.30	20240731	9400	6.81	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
71	20241021	101323	57	100.00	KOSDAQ		금융	N	N	N	N		N	10040	0	3	0.00	39675420	3951	24.06	10040	10050	10040	13050	7030	10040	10041.87	0.43	0	-1	10053	10046	10033	10026	10013	10050	10030	23	3010	500	7420	10	1	4664000	468	53.98	1.06	12	0.08	186.00	9506.00	10070	20240731	-0.30	9400	20231222	6.81	10070	-0.30	20240731	9410	6.70	20240102	10070	-0.30	20240731	9400	6.81	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
72	20241021	091321	57	100.00	KOSDAQ		금융	N	N	N	N		N	10050	10	2	0.10	8501090	846	5.15	10040	10050	10040	13050	7030	10040	10048.57	0.43	0	24	10053	10046	10033	10026	10013	10050	10030	23	3010	500	7420	10	1	4664000	469	54.03	1.06	12	0.02	186.00	9506.00	10070	20240731	-0.20	9400	20231222	6.91	10070	-0.20	20240731	9410	6.80	20240102	10070	-0.20	20240731	9400	6.91	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
73	20241018	161318	57	100.00	KOSDAQ		금융	N	N	N	N		N	10040	20	2	0.20	164615790	16422	151.30	10020	10040	10020	13020	7020	10020	10024.10	0.43	0	-151	10046	10032	10026	10012	10006	10030	10010	23	3000	500	7410	10	1	4664000	468	53.98	1.06	12	0.35	186.00	9506.00	10070	20240731	-0.30	9400	20231222	6.81	10070	-0.30	20240731	9410	6.70	20240102	10070	-0.30	20240731	9400	6.81	20231222	0.00	N	448740	500	23 억		20080	N	N	0	N	00	N
74	20241018	151353	57	100.00	KOSDAQ		금융	N	N	N	N		N	10030	10	2	0.10	159930140	15955	147.00	10020	10040	10020	13020	7020	10020	10023.83	0.43	0	-102	10046	10032	10026	10012	10006	10030	10010	23	3000	500	7410	10	1	4664000	468	53.92	1.06	12	0.34	186.00	9506.00	10070	20240731	-0.40	9400	20231222	6.70	10070	-0.40	20240731	9410	6.59	20240102	10070	-0.40	20240731	9400	6.70	20231222	0.00	N	448740	500	23 억		20080	N	N	0	N	00	N
75	20241018	141352	57	100.00	KOSDAQ		금융	N	N	N	N		N	10030	10	2	0.10	147431200	14710	135.53	10020	10040	10020	13020	7020	10020	10022.52	0.43	0	-102	10046	10032	10026	10012	10006	10030	10010	23	3000	500	7410	10	1	4664000	468	53.92	1.06	12	0.32	186.00	9506.00	10070	20240731	-0.40	9400	20231222	6.70	10070	-0.40	20240731	9410	6.59	20240102	10070	-0.40	20240731	9400	6.70	20231222	0.00	N	448740	500	23 억		20080	N	N	0	N	00	N
76	20241018	131337	57	100.00	KOSDAQ		금융	N	N	N	N		N	10030	10	2	0.10	145916670	14559	134.13	10020	10040	10020	13020	7020	10020	10022.44	0.43	0	-102	10046	10032	10026	10012	10006	10030	10010	23	3000	500	7410	10	1	4664000	468	53.92	1.06	12	0.31	186.00	9506.00	10070	20240731	-0.40	9400	20231222	6.70	10070	-0.40	20240731	9410	6.59	20240102	10070	-0.40	20240731	9400	6.70	20231222	0.00	N	448740	500	23 억		20080	N	N	0	N	00	N
77	20241018	121348	57	100.00	KOSDAQ		금융	N	N	N	N		N	10030	10	2	0.10	144542540	14422	132.87	10020	10040	10020	13020	7020	10020	10022.36	0.43	0	-102	10046	10032	10026	10012	10006	10030	10010	23	3000	500	7410	10	1	4664000	468	53.92	1.06	12	0.31	186.00	9506.00	10070	20240731	-0.40	9400	20231222	6.70	10070	-0.40	20240731	9410	6.59	20240102	10070	-0.40	20240731	9400	6.70	20231222	0.00	N	448740	500	23 억		20080	N	N	0	N	00	N
78	20241018	111343	57	100.00	KOSDAQ		금융	N	N	N	N		N	10030	10	2	0.10	141322910	14101	129.92	10020	10040	10020	13020	7020	10020	10022.19	0.43	0	0	10046	10032	10026	10012	10006	10030	10010	23	3000	500	7410	10	1	4664000	468	53.92	1.06	12	0.30	186.00	9506.00	10070	20240731	-0.40	9400	20231222	6.70	10070	-0.40	20240731	9410	6.59	20240102	10070	-0.40	20240731	9400	6.70	20231222	0.00	N	448740	500	23 억		20080	N	N	0	N	00	N
79	20241018	101329	57	100.00	KOSDAQ		금융	N	N	N	N		N	10030	10	2	0.10	122556770	12230	112.68	10020	10040	10020	13020	7020	10020	10021.00	0.43	0	0	10046	10032	10026	10012	10006	10030	10010	23	3000	500	7410	10	1	4664000	468	53.92	1.06	12	0.26	186.00	9506.00	10070	20240731	-0.40	9400	20231222	6.70	10070	-0.40	20240731	9410	6.59	20240102	10070	-0.40	20240731	9400	6.70	20231222	0.00	N	448740	500	23 억		20080	N	N	0	N	00	N
80	20241018	091327	57	100.00	KOSDAQ		금융	N	N	N	N		N	10040	20	2	0.20	1755190	175	1.61	10020	10040	10020	13020	7020	10020	10029.66	0.43	0	0	10046	10032	10026	10012	10006	10030	10010	23	3000	500	7410	10	1	4664000	468	53.98	1.06	12	0.00	186.00	9506.00	10070	20240731	-0.30	9400	20231222	6.81	10070	-0.30	20240731	9410	6.70	20240102	10070	-0.30	20240731	9400	6.81	20231222	0.00	N	448740	500	23 억		20080	N	N	0	N	00	N
81	20241017	161322	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	108791230	10851	111.48	10020	10040	10020	13020	7020	10020	10025.92	0.43	0	49	10040	10030	10020	10010	10000	10035	10015	23	3000	500	7410	10	1	4664000	467	53.87	1.05	12	0.23	186.00	9506.00	10070	20240731	-0.50	9400	20231222	6.60	10070	-0.50	20240731	9410	6.48	20240102	10070	-0.50	20240731	9400	6.60	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
82	20241017	151326	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	108570790	10829	111.25	10020	10040	10020	13020	7020	10020	10025.93	0.43	0	49	10040	10030	10020	10010	10000	10035	10015	23	3000	500	7410	10	1	4664000	467	53.87	1.05	12	0.23	186.00	9506.00	10070	20240731	-0.50	9400	20231222	6.60	10070	-0.50	20240731	9410	6.48	20240102	10070	-0.50	20240731	9400	6.60	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
83	20241017	141333	57	100.00	KOSDAQ		금융	N	N	N	N		N	10030	10	2	0.10	82953870	8276	85.02	10020	10040	10020	13020	7020	10020	10023.43	0.43	0	49	10040	10030	10020	10010	10000	10035	10015	23	3000	500	7410	10	1	4664000	468	53.92	1.06	12	0.18	186.00	9506.00	10070	20240731	-0.40	9400	20231222	6.70	10070	-0.40	20240731	9410	6.59	20240102	10070	-0.40	20240731	9400	6.70	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
84	20241017	131326	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	72297470	7214	74.11	10020	10030	10020	13020	7020	10020	10021.83	0.43	0	0	10040	10030	10020	10010	10000	10035	10015	23	3000	500	7410	10	1	4664000	467	53.87	1.05	12	0.15	186.00	9506.00	10070	20240731	-0.50	9400	20231222	6.60	10070	-0.50	20240731	9410	6.48	20240102	10070	-0.50	20240731	9400	6.60	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
85	20241017	121332	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	70704290	7055	72.48	10020	10030	10020	13020	7020	10020	10021.87	0.43	0	0	10040	10030	10020	10010	10000	10035	10015	23	3000	500	7410	10	1	4664000	467	53.87	1.05	12	0.15	186.00	9506.00	10070	20240731	-0.50	9400	20231222	6.60	10070	-0.50	20240731	9410	6.48	20240102	10070	-0.50	20240731	9400	6.60	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
86	20241017	111330	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	70173230	7002	71.93	10020	10030	10020	13020	7020	10020	10021.88	0.43	0	0	10040	10030	10020	10010	10000	10035	10015	23	3000	500	7410	10	1	4664000	467	53.87	1.05	12	0.15	186.00	9506.00	10070	20240731	-0.50	9400	20231222	6.60	10070	-0.50	20240731	9410	6.48	20240102	10070	-0.50	20240731	9400	6.60	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
87	20241017	101327	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	69692270	6954	71.44	10020	10030	10020	13020	7020	10020	10021.90	0.43	0	0	10040	10030	10020	10010	10000	10035	10015	23	3000	500	7410	10	1	4664000	467	53.87	1.05	12	0.15	186.00	9506.00	10070	20240731	-0.50	9400	20231222	6.60	10070	-0.50	20240731	9410	6.48	20240102	10070	-0.50	20240731	9400	6.60	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
88	20241017	091318	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	290580	29	0.30	10020	10020	10020	13020	7020	10020	10020.00	0.43	0	0	10040	10030	10020	10010	10000	10035	10015	23	3000	500	7410	10	1	4664000	467	53.87	1.05	12	0.00	186.00	9506.00	10070	20240731	-0.50	9400	20231222	6.60	10070	-0.50	20240731	9410	6.48	20240102	10070	-0.50	20240731	9400	6.60	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
89	20241016	161310	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	10	2	0.10	97548630	9734	55.67	10010	10030	10010	13010	7010	10010	10021.43	0.43	0	0	10023	10016	10013	10006	10003	10015	10005	23	3000	500	7400	10	1	4664000	467	53.87	1.05	12	0.21	186.00	9506.00	10070	20240731	-0.50	9400	20231222	6.60	10070	-0.50	20240731	9410	6.48	20240102	10070	-0.50	20240731	9400	6.60	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
90	20241016	151318	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	10	2	0.10	96416370	9621	55.03	10010	10030	10010	13010	7010	10010	10021.45	0.43	0	0	10023	10016	10013	10006	10003	10015	10005	23	3000	500	7400	10	1	4664000	467	53.87	1.05	12	0.21	186.00	9506.00	10070	20240731	-0.50	9400	20231222	6.60	10070	-0.50	20240731	9410	6.48	20240102	10070	-0.50	20240731	9400	6.60	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
91	20241016	141321	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	10	2	0.10	82628850	8245	47.16	10010	10030	10010	13010	7010	10010	10021.69	0.43	0	0	10023	10016	10013	10006	10003	10015	10005	23	3000	500	7400	10	1	4664000	467	53.87	1.05	12	0.18	186.00	9506.00	10070	20240731	-0.50	9400	20231222	6.60	10070	-0.50	20240731	9410	6.48	20240102	10070	-0.50	20240731	9400	6.60	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
92	20241016	131315	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	10	2	0.10	71907440	7175	41.04	10010	10030	10010	13010	7010	10010	10021.94	0.43	0	0	10023	10016	10013	10006	10003	10015	10005	23	3000	500	7400	10	1	4664000	467	53.87	1.05	12	0.15	186.00	9506.00	10070	20240731	-0.50	9400	20231222	6.60	10070	-0.50	20240731	9410	6.48	20240102	10070	-0.50	20240731	9400	6.60	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
93	20241016	121314	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	10	2	0.10	60103580	5997	34.30	10010	10030	10010	13010	7010	10010	10022.27	0.43	0	0	10023	10016	10013	10006	10003	10015	10005	23	3000	500	7400	10	1	4664000	467	53.87	1.05	12	0.13	186.00	9506.00	10070	20240731	-0.50	9400	20231222	6.60	10070	-0.50	20240731	9410	6.48	20240102	10070	-0.50	20240731	9400	6.60	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
94	20241016	111312	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	9049130	904	5.17	10010	10020	10010	13010	7010	10010	10010.10	0.43	0	0	10023	10016	10013	10006	10003	10015	10005	23	3000	500	7400	10	1	4664000	467	53.82	1.05	12	0.02	186.00	9506.00	10070	20240731	-0.60	9400	20231222	6.49	10070	-0.60	20240731	9410	6.38	20240102	10070	-0.60	20240731	9400	6.49	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
95	20241016	101311	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	3093170	309	1.77	10010	10020	10010	13010	7010	10010	10010.26	0.43	0	0	10023	10016	10013	10006	10003	10015	10005	23	3000	500	7400	10	1	4664000	467	53.82	1.05	12	0.01	186.00	9506.00	10070	20240731	-0.60	9400	20231222	6.49	10070	-0.60	20240731	9410	6.38	20240102	10070	-0.60	20240731	9400	6.49	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
96	20241016	091316	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	650650	65	0.37	10010	10010	10010	13010	7010	10010	10010.00	0.43	0	0	10023	10016	10013	10006	10003	10015	10005	23	3000	500	7400	10	1	4664000	467	53.82	1.05	12	0.00	186.00	9506.00	10070	20240731	-0.60	9400	20231222	6.49	10070	-0.60	20240731	9410	6.38	20240102	10070	-0.60	20240731	9400	6.49	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
97	20241015	161306	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	175084900	17484	123.83	10020	10020	10010	13010	7010	10010	10014.01	0.43	0	0	10043	10026	10003	9986	9963	10035	9995	23	3000	500	7400	10	1	4664000	467	53.82	1.05	12	0.37	186.00	9506.00	10070	20240731	-0.60	9400	20231222	6.49	10070	-0.60	20240731	9410	6.38	20240102	10070	-0.60	20240731	9400	6.49	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
98	20241015	151316	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	174764580	17452	123.61	10020	10020	10010	13010	7010	10010	10014.01	0.43	0	6	10043	10026	10003	9986	9963	10035	9995	23	3000	500	7400	10	1	4664000	467	53.82	1.05	12	0.37	186.00	9506.00	10070	20240731	-0.60	9400	20231222	6.49	10070	-0.60	20240731	9410	6.38	20240102	10070	-0.60	20240731	9400	6.49	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
99	20241015	141316	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	130990350	13079	92.63	10020	10020	10010	13010	7010	10010	10015.32	0.43	0	6	10043	10026	10003	9986	9963	10035	9995	23	3000	500	7400	10	1	4664000	467	53.82	1.05	12	0.28	186.00	9506.00	10070	20240731	-0.60	9400	20231222	6.49	10070	-0.60	20240731	9410	6.38	20240102	10070	-0.60	20240731	9400	6.49	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
100	20241015	131313	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	76375820	7626	54.01	10020	10020	10010	13010	7010	10010	10015.19	0.43	0	6	10043	10026	10003	9986	9963	10035	9995	23	3000	500	7400	10	1	4664000	467	53.82	1.05	12	0.16	186.00	9506.00	10070	20240731	-0.60	9400	20231222	6.49	10070	-0.60	20240731	9410	6.38	20240102	10070	-0.60	20240731	9400	6.49	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
101	20241015	121316	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	66410800	6631	46.97	10020	10020	10010	13010	7010	10010	10015.20	0.43	0	0	10043	10026	10003	9986	9963	10035	9995	23	3000	500	7400	10	1	4664000	467	53.82	1.05	12	0.14	186.00	9506.00	10070	20240731	-0.60	9400	20231222	6.49	10070	-0.60	20240731	9410	6.38	20240102	10070	-0.60	20240731	9400	6.49	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
102	20241015	111320	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	10	2	0.10	62456840	6236	44.17	10020	10020	10010	13010	7010	10010	10015.53	0.43	0	0	10043	10026	10003	9986	9963	10035	9995	23	3000	500	7400	10	1	4664000	467	53.87	1.05	12	0.13	186.00	9506.00	10070	20240731	-0.50	9400	20231222	6.60	10070	-0.50	20240731	9410	6.48	20240102	10070	-0.50	20240731	9400	6.60	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
103	20241015	101317	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	48472430	4840	34.28	10020	10020	10010	13010	7010	10010	10014.96	0.43	0	0	10043	10026	10003	9986	9963	10035	9995	23	3000	500	7400	10	1	4664000	467	53.82	1.05	12	0.10	186.00	9506.00	10070	20240731	-0.60	9400	20231222	6.49	10070	-0.60	20240731	9410	6.38	20240102	10070	-0.60	20240731	9400	6.49	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
104	20241015	091313	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	10	2	0.10	11953830	1193	8.45	10020	10020	10010	13010	7010	10010	10019.97	0.43	0	0	10043	10026	10003	9986	9963	10035	9995	23	3000	500	7400	10	1	4664000	467	53.87	1.05	12	0.03	186.00	9506.00	10070	20240731	-0.50	9400	20231222	6.60	10070	-0.50	20240731	9410	6.48	20240102	10070	-0.50	20240731	9400	6.60	20231222	0.00	N	448740	500	23 억		20031	N	N	0	N	00	N
105	20241014	161238	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	20	2	0.20	141220540	14118	98.80	9990	10020	9980	12980	7000	9990	10002.87	0.43	0	-2	10003	9996	9983	9976	9963	10000	9980	23	2990	500	7390	10	1	4664000	467	53.82	1.05	12	0.30	186.00	9506.00	10070	20240731	-0.60	9400	20231222	6.49	10070	-0.60	20240731	9410	6.38	20240102	10070	-0.60	20240731	9400	6.49	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
106	20241014	151256	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	20	2	0.20	138838160	13880	97.14	9990	10020	9980	12980	7000	9990	10002.75	0.43	0	47	10003	9996	9983	9976	9963	10000	9980	23	2990	500	7390	10	1	4664000	467	53.82	1.05	12	0.30	186.00	9506.00	10070	20240731	-0.60	9400	20231222	6.49	10070	-0.60	20240731	9410	6.38	20240102	10070	-0.60	20240731	9400	6.49	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
107	20241014	141254	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	10	2	0.10	94553600	9455	66.17	9990	10010	9980	12980	7000	9990	10000.38	0.43	0	14	10003	9996	9983	9976	9963	10000	9980	23	2990	500	7390	10	1	4664000	466	53.76	1.05	12	0.20	186.00	9506.00	10070	20240731	-0.70	9400	20231222	6.38	10070	-0.70	20240731	9410	6.27	20240102	10070	-0.70	20240731	9400	6.38	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
108	20241014	131254	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	10	2	0.10	80282600	8029	56.19	9990	10010	9980	12980	7000	9990	9999.08	0.43	0	14	10003	9996	9983	9976	9963	10000	9980	23	2990	500	7390	10	1	4664000	466	53.76	1.05	12	0.17	186.00	9506.00	10070	20240731	-0.70	9400	20231222	6.38	10070	-0.70	20240731	9410	6.27	20240102	10070	-0.70	20240731	9400	6.38	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
109	20241014	121244	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	10	2	0.10	73811940	7382	51.66	9990	10010	9980	12980	7000	9990	9998.91	0.43	0	14	10003	9996	9983	9976	9963	10000	9980	23	2990	500	7390	10	1	4664000	466	53.76	1.05	12	0.16	186.00	9506.00	10070	20240731	-0.70	9400	20231222	6.38	10070	-0.70	20240731	9410	6.27	20240102	10070	-0.70	20240731	9400	6.38	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
110	20241014	111244	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	10	2	0.10	61851940	6186	43.29	9990	10010	9980	12980	7000	9990	9998.70	0.43	0	14	10003	9996	9983	9976	9963	10000	9980	23	2990	500	7390	10	1	4664000	466	53.76	1.05	12	0.13	186.00	9506.00	10070	20240731	-0.70	9400	20231222	6.38	10070	-0.70	20240731	9410	6.27	20240102	10070	-0.70	20240731	9400	6.38	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
111	20241014	101246	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	10	2	0.10	35071540	3508	24.55	9990	10010	9980	12980	7000	9990	9997.59	0.43	0	14	10003	9996	9983	9976	9963	10000	9980	23	2990	500	7390	10	1	4664000	466	53.76	1.05	12	0.08	186.00	9506.00	10070	20240731	-0.70	9400	20231222	6.38	10070	-0.70	20240731	9410	6.27	20240102	10070	-0.70	20240731	9400	6.38	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
112	20241014	091248	57	100.00	KOSDAQ		금융	N	N	N	N		N	9980	-10	5	-0.10	839140	84	0.59	9990	9990	9980	12980	7000	9990	9989.76	0.43	0	0	10003	9996	9983	9976	9963	10000	9980	23	2990	500	7390	10	1	4664000	465	53.66	1.05	12	0.00	186.00	9506.00	10070	20240731	-0.89	9400	20231222	6.17	10070	-0.89	20240731	9410	6.06	20240102	10070	-0.89	20240731	9400	6.17	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
113	20241011	161223	57	100.00	KOSDAQ		금융	N	N	N	N		N	9990	20	2	0.20	142621960	14289	515.10	9980	9990	9970	12960	6980	9970	9981.24	0.43	0	-1314	9990	9980	9970	9960	9950	9985	9965	23	2990	500	7370	10	1	4664000	466	53.71	1.05	12	0.31	186.00	9506.00	10070	20240731	-0.79	9400	20231222	6.28	10070	-0.79	20240731	9410	6.16	20240102	10070	-0.79	20240731	9400	6.28	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
114	20241011	151241	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	0	3	0.00	141415570	14168	510.74	9980	9990	9970	12960	6980	9970	9981.34	0.43	0	-1314	9990	9980	9970	9960	9950	9985	9965	23	2990	500	7370	10	1	4664000	465	53.60	1.05	12	0.30	186.00	9506.00	10070	20240731	-0.99	9400	20231222	6.06	10070	-0.99	20240731	9410	5.95	20240102	10070	-0.99	20240731	9400	6.06	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
115	20241011	141246	57	100.00	KOSDAQ		금융	N	N	N	N		N	9980	10	2	0.10	120079130	12028	433.60	9980	9990	9970	12960	6980	9970	9983.30	0.43	0	-1112	9990	9980	9970	9960	9950	9985	9965	23	2990	500	7370	10	1	4664000	465	53.66	1.05	12	0.26	186.00	9506.00	10070	20240731	-0.89	9400	20231222	6.17	10070	-0.89	20240731	9410	6.06	20240102	10070	-0.89	20240731	9400	6.17	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
116	20241011	131246	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	0	3	0.00	39274790	3936	141.89	9980	9990	9970	12960	6980	9970	9978.35	0.43	0	-814	9990	9980	9970	9960	9950	9985	9965	23	2990	500	7370	10	1	4664000	465	53.60	1.05	12	0.08	186.00	9506.00	10070	20240731	-0.99	9400	20231222	6.06	10070	-0.99	20240731	9410	5.95	20240102	10070	-0.99	20240731	9400	6.06	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
117	20241011	121238	57	100.00	KOSDAQ		금융	N	N	N	N		N	9980	10	2	0.10	36034490	3611	130.17	9980	9990	9970	12960	6980	9970	9979.09	0.43	0	-558	9990	9980	9970	9960	9950	9985	9965	23	2990	500	7370	10	1	4664000	465	53.66	1.05	12	0.08	186.00	9506.00	10070	20240731	-0.89	9400	20231222	6.17	10070	-0.89	20240731	9410	6.06	20240102	10070	-0.89	20240731	9400	6.17	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
118	20241011	111239	57	100.00	KOSDAQ		금융	N	N	N	N		N	9980	10	2	0.10	22393900	2244	80.89	9980	9990	9970	12960	6980	9970	9979.46	0.43	0	-342	9990	9980	9970	9960	9950	9985	9965	23	2990	500	7370	10	1	4664000	465	53.66	1.05	12	0.05	186.00	9506.00	10070	20240731	-0.89	9400	20231222	6.17	10070	-0.89	20240731	9410	6.06	20240102	10070	-0.89	20240731	9400	6.17	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
119	20241011	101249	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	0	3	0.00	14401620	1443	52.02	9980	9990	9970	12960	6980	9970	9980.33	0.43	0	-214	9990	9980	9970	9960	9950	9985	9965	23	2990	500	7370	10	1	4664000	465	53.60	1.05	12	0.03	186.00	9506.00	10070	20240731	-0.99	9400	20231222	6.06	10070	-0.99	20240731	9410	5.95	20240102	10070	-0.99	20240731	9400	6.06	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
120	20241011	091243	57	100.00	KOSDAQ		금융	N	N	N	N		N	9980	10	2	0.10	4740500	475	17.12	9980	9980	9980	12960	6980	9970	9980.00	0.43	0	0	9990	9980	9970	9960	9950	9985	9965	23	2990	500	7370	10	1	4664000	465	53.66	1.05	12	0.01	186.00	9506.00	10070	20240731	-0.89	9400	20231222	6.17	10070	-0.89	20240731	9410	6.06	20240102	10070	-0.89	20240731	9400	6.17	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
121	20241010	161311	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	10	2	0.10	27658780	2774	52.88	9960	9980	9960	12940	6980	9960	9970.72	0.43	0	1	9986	9972	9966	9952	9946	9970	9950	23	2980	500	7370	10	1	4664000	465	53.60	1.05	12	0.06	186.00	9506.00	10070	20240731	-0.99	9400	20231222	6.06	10070	-0.99	20240731	9410	5.95	20240102	10070	-0.99	20240731	9400	6.06	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
122	20241010	151332	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	10	2	0.10	20560140	2062	39.31	9960	9980	9960	12940	6980	9960	9970.97	0.43	0	1	9986	9972	9966	9952	9946	9970	9950	23	2980	500	7370	10	1	4664000	465	53.60	1.05	12	0.04	186.00	9506.00	10070	20240731	-0.99	9400	20231222	6.06	10070	-0.99	20240731	9410	5.95	20240102	10070	-0.99	20240731	9400	6.06	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
123	20241010	141325	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	10	2	0.10	19393650	1945	37.08	9960	9980	9960	12940	6980	9960	9971.03	0.43	0	1	9986	9972	9966	9952	9946	9970	9950	23	2980	500	7370	10	1	4664000	465	53.60	1.05	12	0.04	186.00	9506.00	10070	20240731	-0.99	9400	20231222	6.06	10070	-0.99	20240731	9410	5.95	20240102	10070	-0.99	20240731	9400	6.06	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
124	20241010	131321	57	100.00	KOSDAQ		금융	N	N	N	N		N	9980	20	2	0.20	18137430	1819	34.67	9960	9980	9960	12940	6980	9960	9971.10	0.43	0	1	9986	9972	9966	9952	9946	9970	9950	23	2980	500	7370	10	1	4664000	465	53.66	1.05	12	0.04	186.00	9506.00	10070	20240731	-0.89	9400	20231222	6.17	10070	-0.89	20240731	9410	6.06	20240102	10070	-0.89	20240731	9400	6.17	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
125	20241010	121321	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	10	2	0.10	15834320	1588	30.27	9960	9980	9960	12940	6980	9960	9971.23	0.43	0	1	9986	9972	9966	9952	9946	9970	9950	23	2980	500	7370	10	1	4664000	465	53.60	1.05	12	0.03	186.00	9506.00	10070	20240731	-0.99	9400	20231222	6.06	10070	-0.99	20240731	9410	5.95	20240102	10070	-0.99	20240731	9400	6.06	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
126	20241010	111320	57	100.00	KOSDAQ		금융	N	N	N	N		N	9980	20	2	0.20	14766550	1481	28.23	9960	9980	9960	12940	6980	9960	9970.66	0.43	0	1	9986	9972	9966	9952	9946	9970	9950	23	2980	500	7370	10	1	4664000	465	53.66	1.05	12	0.03	186.00	9506.00	10070	20240731	-0.89	9400	20231222	6.17	10070	-0.89	20240731	9410	6.06	20240102	10070	-0.89	20240731	9400	6.17	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
127	20241010	101317	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	10	2	0.10	13648890	1369	26.10	9960	9980	9960	12940	6980	9960	9969.97	0.43	0	1	9986	9972	9966	9952	9946	9970	9950	23	2980	500	7370	10	1	4664000	465	53.60	1.05	12	0.03	186.00	9506.00	10070	20240731	-0.99	9400	20231222	6.06	10070	-0.99	20240731	9410	5.95	20240102	10070	-0.99	20240731	9400	6.06	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
128	20241010	091323	57	100.00	KOSDAQ		금융	N	N	N	N		N	9960	0	3	0.00	49800	5	0.10	9960	9960	9960	12940	6980	9960	9960.00	0.43	0	1	9986	9972	9966	9952	9946	9970	9950	23	2980	500	7370	10	1	4664000	465	53.55	1.05	12	0.00	186.00	9506.00	10070	20240731	-1.09	9400	20231222	5.96	10070	-1.09	20240731	9410	5.84	20240102	10070	-1.09	20240731	9400	5.96	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
129	20241008	161307	57	100.00	KOSDAQ		금융	N	N	N	N		N	9960	-10	5	-0.10	52294300	5246	68.41	9960	9980	9960	12960	6980	9970	9968.41	0.43	0	0	10016	9992	9976	9952	9936	10005	9965	23	2990	500	7370	10	1	4664000	465	53.55	1.05	12	0.11	186.00	9506.00	10070	20240731	-1.09	9400	20231222	5.96	10070	-1.09	20240731	9410	5.84	20240102	10070	-1.09	20240731	9400	5.96	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
130	20241008	151320	57	100.00	KOSDAQ		금융	N	N	N	N		N	9960	-10	5	-0.10	37666640	3778	49.27	9960	9980	9960	12960	6980	9970	9969.99	0.43	0	0	10016	9992	9976	9952	9936	10005	9965	23	2990	500	7370	10	1	4664000	465	53.55	1.05	12	0.08	186.00	9506.00	10070	20240731	-1.09	9400	20231222	5.96	10070	-1.09	20240731	9410	5.84	20240102	10070	-1.09	20240731	9400	5.96	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
131	20241008	141314	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	0	3	0.00	14167360	1421	18.53	9960	9980	9960	12960	6980	9970	9969.99	0.43	0	0	10016	9992	9976	9952	9936	10005	9965	23	2990	500	7370	10	1	4664000	465	53.60	1.05	12	0.03	186.00	9506.00	10070	20240731	-0.99	9400	20231222	6.06	10070	-0.99	20240731	9410	5.95	20240102	10070	-0.99	20240731	9400	6.06	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
132	20241008	131313	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	0	3	0.00	13589100	1363	17.78	9960	9980	9960	12960	6980	9970	9969.99	0.43	0	0	10016	9992	9976	9952	9936	10005	9965	23	2990	500	7370	10	1	4664000	465	53.60	1.05	12	0.03	186.00	9506.00	10070	20240731	-0.99	9400	20231222	6.06	10070	-0.99	20240731	9410	5.95	20240102	10070	-0.99	20240731	9400	6.06	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
133	20241008	121313	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	0	3	0.00	13499370	1354	17.66	9960	9980	9960	12960	6980	9970	9969.99	0.43	0	0	10016	9992	9976	9952	9936	10005	9965	23	2990	500	7370	10	1	4664000	465	53.60	1.05	12	0.03	186.00	9506.00	10070	20240731	-0.99	9400	20231222	6.06	10070	-0.99	20240731	9410	5.95	20240102	10070	-0.99	20240731	9400	6.06	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
134	20241008	111313	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	0	3	0.00	12771560	1281	16.71	9960	9980	9960	12960	6980	9970	9969.99	0.43	0	0	10016	9992	9976	9952	9936	10005	9965	23	2990	500	7370	10	1	4664000	465	53.60	1.05	12	0.03	186.00	9506.00	10070	20240731	-0.99	9400	20231222	6.06	10070	-0.99	20240731	9410	5.95	20240102	10070	-0.99	20240731	9400	6.06	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
135	20241008	101313	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	0	3	0.00	2232020	224	2.92	9960	9980	9960	12960	6980	9970	9964.38	0.43	0	0	10016	9992	9976	9952	9936	10005	9965	23	2990	500	7370	10	1	4664000	465	53.60	1.05	12	0.00	186.00	9506.00	10070	20240731	-0.99	9400	20231222	6.06	10070	-0.99	20240731	9410	5.95	20240102	10070	-0.99	20240731	9400	6.06	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
136	20241008	091317	57	100.00	KOSDAQ		금융	N	N	N	N		N	9960	-10	5	-0.10	1155360	116	1.51	9960	9960	9960	12960	6980	9970	9960.00	0.43	0	0	10016	9992	9976	9952	9936	10005	9965	23	2990	500	7370	10	1	4664000	465	53.55	1.05	12	0.00	186.00	9506.00	10070	20240731	-1.09	9400	20231222	5.96	10070	-1.09	20240731	9410	5.84	20240102	10070	-1.09	20240731	9400	5.96	20231222	0.00	N	448740	500	23 억		20033	N	N	0	N	00	N
137	20241007	161333	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	0	3	0.00	76578920	7668	465.29	9960	10000	9960	12960	6980	9970	9986.82	0.43	0	-12	9990	9980	9970	9960	9950	9985	9965	23	2990	500	7370	10	1	4664000	465	53.60	1.05	12	0.16	186.00	9506.00	10070	20240731	-0.99	9400	20231222	6.06	10070	-0.99	20240731	9410	5.95	20240102	10070	-0.99	20240731	9400	6.06	20231222	0.00	N	448740	500	23 억		20045	N	N	0	N	00	N
138	20241007	151243	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	0	3	0.00	76519100	7662	464.93	9960	10000	9960	12960	6980	9970	9986.83	0.43	0	-12	9990	9980	9970	9960	9950	9985	9965	23	2990	500	7370	10	1	4664000	465	53.60	1.05	12	0.16	186.00	9506.00	10070	20240731	-0.99	9400	20231222	6.06	10070	-0.99	20240731	9410	5.95	20240102	10070	-0.99	20240731	9400	6.06	20231222	0.00	N	448740	500	23 억		20045	N	N	0	N	00	N
139	20241007	141300	57	100.00	KOSDAQ		금융	N	N	N	N		N	9980	10	2	0.10	76149930	7625	462.68	9960	10000	9960	12960	6980	9970	9986.88	0.43	0	-8	9990	9980	9970	9960	9950	9985	9965	23	2990	500	7370	10	1	4664000	465	53.66	1.05	12	0.16	186.00	9506.00	10070	20240731	-0.89	9400	20231222	6.17	10070	-0.89	20240731	9410	6.06	20240102	10070	-0.89	20240731	9400	6.17	20231222	0.00	N	448740	500	23 억		20045	N	N	0	N	00	N
140	20241007	131227	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	30	2	0.30	75930580	7603	461.35	9960	10000	9960	12960	6980	9970	9986.92	0.43	0	-8	9990	9980	9970	9960	9950	9985	9965	23	2990	500	7370	10	1	4664000	466	53.76	1.05	12	0.16	186.00	9506.00	10070	20240731	-0.70	9400	20231222	6.38	10070	-0.70	20240731	9410	6.27	20240102	10070	-0.70	20240731	9400	6.38	20231222	0.00	N	448740	500	23 억		20045	N	N	0	N	00	N
141	20241007	121255	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	0	3	0.00	54762590	5486	332.89	9960	9990	9960	12960	6980	9970	9982.24	0.43	0	-8	9990	9980	9970	9960	9950	9985	9965	23	2990	500	7370	10	1	4664000	465	53.60	1.05	12	0.12	186.00	9506.00	10070	20240731	-0.99	9400	20231222	6.06	10070	-0.99	20240731	9410	5.95	20240102	10070	-0.99	20240731	9400	6.06	20231222	0.00	N	448740	500	23 억		20045	N	N	0	N	00	N
142	20241007	111214	57	100.00	KOSDAQ		금융	N	N	N	N		N	9990	20	2	0.20	54563190	5466	331.67	9960	9990	9960	12960	6980	9970	9982.29	0.43	0	-8	9990	9980	9970	9960	9950	9985	9965	23	2990	500	7370	10	1	4664000	466	53.71	1.05	12	0.12	186.00	9506.00	10070	20240731	-0.79	9400	20231222	6.28	10070	-0.79	20240731	9410	6.16	20240102	10070	-0.79	20240731	9400	6.28	20231222	0.00	N	448740	500	23 억		20045	N	N	0	N	00	N
143	20241007	101205	57	100.00	KOSDAQ		금융	N	N	N	N		N	9980	10	2	0.10	46791220	4688	284.47	9960	9990	9960	12960	6980	9970	9981.06	0.43	0	-6	9990	9980	9970	9960	9950	9985	9965	23	2990	500	7370	10	1	4664000	465	53.66	1.05	12	0.10	186.00	9506.00	10070	20240731	-0.89	9400	20231222	6.17	10070	-0.89	20240731	9410	6.06	20240102	10070	-0.89	20240731	9400	6.17	20231222	0.00	N	448740	500	23 억		20045	N	N	0	N	00	N
144	20241007	091249	57	100.00	KOSDAQ		금융	N	N	N	N		N	9960	-10	5	-0.10	3924240	394	23.91	9960	9960	9960	12960	6980	9970	9960.00	0.43	0	0	9990	9980	9970	9960	9950	9985	9965	23	2990	500	7370	10	1	4664000	465	53.55	1.05	12	0.01	186.00	9506.00	10070	20240731	-1.09	9400	20231222	5.96	10070	-1.09	20240731	9410	5.84	20240102	10070	-1.09	20240731	9400	5.96	20231222	0.00	N	448740	500	23 억		20045	N	N	0	N	00	N
145	20241004	161129	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	10	2	0.10	16427330	1648	43.53	9960	9980	9960	12940	6980	9960	9968.04	0.43	0	0	9993	9976	9963	9946	9933	9985	9955	23	2980	500	7370	10	1	4664000	465	53.60	1.05	12	0.04	186.00	9506.00	10070	20240731	-0.99	9400	20231222	6.06	10070	-0.99	20240731	9410	5.95	20240102	10070	-0.99	20240731	9400	6.06	20231222	0.00	N	448740	500	23 억		20045	N	N	0	N	00	N
146	20241004	151147	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	10	2	0.10	16357540	1641	43.34	9960	9980	9960	12940	6980	9960	9968.03	0.43	0	0	9993	9976	9963	9946	9933	9985	9955	23	2980	500	7370	10	1	4664000	465	53.60	1.05	12	0.04	186.00	9506.00	10070	20240731	-0.99	9400	20231222	6.06	10070	-0.99	20240731	9410	5.95	20240102	10070	-0.99	20240731	9400	6.06	20231222	0.00	N	448740	500	23 억		20045	N	N	0	N	00	N
147	20241004	141131	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	10	2	0.10	15689440	1574	41.57	9960	9980	9960	12940	6980	9960	9967.88	0.43	0	0	9993	9976	9963	9946	9933	9985	9955	23	2980	500	7370	10	1	4664000	465	53.60	1.05	12	0.03	186.00	9506.00	10070	20240731	-0.99	9400	20231222	6.06	10070	-0.99	20240731	9410	5.95	20240102	10070	-0.99	20240731	9400	6.06	20231222	0.00	N	448740	500	23 억		20045	N	N	0	N	00	N
148	20241004	131146	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	10	2	0.10	15410280	1546	40.83	9960	9980	9960	12940	6980	9960	9967.84	0.43	0	0	9993	9976	9963	9946	9933	9985	9955	23	2980	500	7370	10	1	4664000	465	53.60	1.05	12	0.03	186.00	9506.00	10070	20240731	-0.99	9400	20231222	6.06	10070	-0.99	20240731	9410	5.95	20240102	10070	-0.99	20240731	9400	6.06	20231222	0.00	N	448740	500	23 억		20045	N	N	0	N	00	N
149	20241004	121140	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	10	2	0.10	13884870	1393	36.79	9960	9980	9960	12940	6980	9960	9967.60	0.43	0	0	9993	9976	9963	9946	9933	9985	9955	23	2980	500	7370	10	1	4664000	465	53.60	1.05	12	0.03	186.00	9506.00	10070	20240731	-0.99	9400	20231222	6.06	10070	-0.99	20240731	9410	5.95	20240102	10070	-0.99	20240731	9400	6.06	20231222	0.00	N	448740	500	23 억		20045	N	N	0	N	00	N
150	20241004	111132	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	10	2	0.10	11192960	1123	29.66	9960	9970	9960	12940	6980	9960	9967.02	0.43	0	0	9993	9976	9963	9946	9933	9985	9955	23	2980	500	7370	10	1	4664000	465	53.60	1.05	12	0.02	186.00	9506.00	10070	20240731	-0.99	9400	20231222	6.06	10070	-0.99	20240731	9410	5.95	20240102	10070	-0.99	20240731	9400	6.06	20231222	0.00	N	448740	500	23 억		20045	N	N	0	N	00	N
151	20241004	101136	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	10	2	0.10	5181050	520	13.73	9960	9970	9960	12940	6980	9960	9963.56	0.43	0	0	9993	9976	9963	9946	9933	9985	9955	23	2980	500	7370	10	1	4664000	465	53.60	1.05	12	0.01	186.00	9506.00	10070	20240731	-0.99	9400	20231222	6.06	10070	-0.99	20240731	9410	5.95	20240102	10070	-0.99	20240731	9400	6.06	20231222	0.00	N	448740	500	23 억		20045	N	N	0	N	00	N
152	20241004	091141	57	100.00	KOSDAQ		금융	N	N	N	N		N	9960	0	3	0.00	1195200	120	3.17	9960	9960	9960	12940	6980	9960	9960.00	0.43	0	0	9993	9976	9963	9946	9933	9985	9955	23	2980	500	7370	10	1	4664000	465	53.55	1.05	12	0.00	186.00	9506.00	10070	20240731	-1.09	9400	20231222	5.96	10070	-1.09	20240731	9410	5.84	20240102	10070	-1.09	20240731	9400	5.96	20231222	0.00	N	448740	500	23 억		20045	N	N	0	N	00	N
153	20241002	161126	57	100.00	KOSDAQ		금융	N	N	N	N		N	9960	0	3	0.00	37755940	3786	46.02	9950	9980	9950	12940	6980	9960	9972.51	0.43	0	0	9986	9972	9956	9942	9926	9980	9950	23	2980	500	7370	10	1	4664000	465	53.55	1.05	12	0.08	186.00	9506.00	10070	20240731	-1.09	9400	20231222	5.96	10070	-1.09	20240731	9410	5.84	20240102	10070	-1.09	20240731	9400	5.96	20231222	0.00	N	448740	500	23 억		20045	N	N	0	N	00	N
154	20241002	151142	57	100.00	KOSDAQ		금융	N	N	N	N		N	9980	20	2	0.20	36222080	3632	44.15	9950	9980	9950	12940	6980	9960	9973.04	0.43	0	15	9986	9972	9956	9942	9926	9980	9950	23	2980	500	7370	10	1	4664000	465	53.66	1.05	12	0.08	186.00	9506.00	10070	20240731	-0.89	9400	20231222	6.17	10070	-0.89	20240731	9410	6.06	20240102	10070	-0.89	20240731	9400	6.17	20231222	0.00	N	448740	500	23 억		20045	N	N	0	N	00	N
155	20241002	141144	57	100.00	KOSDAQ		금융	N	N	N	N		N	9960	0	3	0.00	32004910	3209	39.01	9950	9980	9950	12940	6980	9960	9973.48	0.43	0	15	9986	9972	9956	9942	9926	9980	9950	23	2980	500	7370	10	1	4664000	465	53.55	1.05	12	0.07	186.00	9506.00	10070	20240731	-1.09	9400	20231222	5.96	10070	-1.09	20240731	9410	5.84	20240102	10070	-1.09	20240731	9400	5.96	20231222	0.00	N	448740	500	23 억		20045	N	N	0	N	00	N
156	20241002	131131	57	100.00	KOSDAQ		금융	N	N	N	N		N	9960	0	3	0.00	31506910	3159	38.40	9950	9980	9950	12940	6980	9960	9973.70	0.43	0	15	9986	9972	9956	9942	9926	9980	9950	23	2980	500	7370	10	1	4664000	465	53.55	1.05	12	0.07	186.00	9506.00	10070	20240731	-1.09	9400	20231222	5.96	10070	-1.09	20240731	9410	5.84	20240102	10070	-1.09	20240731	9400	5.96	20231222	0.00	N	448740	500	23 억		20045	N	N	0	N	00	N
157	20241002	121132	57	100.00	KOSDAQ		금융	N	N	N	N		N	9960	0	3	0.00	30431230	3051	37.09	9950	9980	9950	12940	6980	9960	9974.18	0.43	0	15	9986	9972	9956	9942	9926	9980	9950	23	2980	500	7370	10	1	4664000	465	53.55	1.05	12	0.07	186.00	9506.00	10070	20240731	-1.09	9400	20231222	5.96	10070	-1.09	20240731	9410	5.84	20240102	10070	-1.09	20240731	9400	5.96	20231222	0.00	N	448740	500	23 억		20045	N	N	0	N	00	N
158	20241002	111119	57	100.00	KOSDAQ		금융	N	N	N	N		N	9960	0	3	0.00	3625010	364	4.42	9950	9960	9950	12940	6980	9960	9958.82	0.43	0	15	9986	9972	9956	9942	9926	9980	9950	23	2980	500	7370	10	1	4664000	465	53.55	1.05	12	0.01	186.00	9506.00	10070	20240731	-1.09	9400	20231222	5.96	10070	-1.09	20240731	9410	5.84	20240102	10070	-1.09	20240731	9400	5.96	20231222	0.00	N	448740	500	23 억		20045	N	N	0	N	00	N
159	20241002	101114	57	100.00	KOSDAQ		금융	N	N	N	N		N	9960	0	3	0.00	1563550	157	1.91	9950	9960	9950	12940	6980	9960	9958.92	0.43	0	15	9986	9972	9956	9942	9926	9980	9950	23	2980	500	7370	10	1	4664000	465	53.55	1.05	12	0.00	186.00	9506.00	10070	20240731	-1.09	9400	20231222	5.96	10070	-1.09	20240731	9410	5.84	20240102	10070	-1.09	20240731	9400	5.96	20231222	0.00	N	448740	500	23 억		20045	N	N	0	N	00	N
160	20241002	091115	57	100.00	KOSDAQ		금융	N	N	N	N		N	9950	-10	5	-0.10	99500	10	0.12	9950	9950	9950	12940	6980	9960	9950.00	0.43	0	0	9986	9972	9956	9942	9926	9980	9950	23	2980	500	7370	10	1	4664000	464	53.49	1.05	12	0.00	186.00	9506.00	10070	20240731	-1.19	9400	20231222	5.85	10070	-1.19	20240731	9410	5.74	20240102	10070	-1.19	20240731	9400	5.85	20231222	0.00	N	448740	500	23 억		20045	N	N	0	N	00	N