KissMeData/448900/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161355	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
3	20231130	151354	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
4	20231130	141350	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
5	20231130	131349	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
6	20231130	121405	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
7	20231130	111359	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
8	20231130	101351	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
9	20231130	091351	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
10	20231129	161343	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
11	20231129	151355	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
12	20231129	141348	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
13	20231129	131349	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
14	20231129	121350	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
15	20231129	111352	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
16	20231129	101349	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
17	20231129	091342	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
18	20231128	161342	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
19	20231128	151210	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
20	20231128	141333	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
21	20231128	131333	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
22	20231128	121341	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
23	20231128	111342	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
24	20231128	101337	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
25	20231128	091336	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
26	20231127	161326	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
27	20231127	151341	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
28	20231127	141337	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
29	20231127	131341	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
30	20231127	121347	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
31	20231127	111325	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
32	20231127	101321	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
33	20231127	091325	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
34	20231124	161318	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
35	20231124	151328	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
36	20231124	141323	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
37	20231124	131321	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
38	20231124	121329	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
39	20231124	111325	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
40	20231124	101329	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
41	20231124	091319	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
42	20231123	161301	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
43	20231123	151347	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
44	20231123	141347	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
45	20231123	131347	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
46	20231123	121324	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
47	20231123	111358	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
48	20231123	101330	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
49	20231123	091321	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
50	20231122	161233	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
51	20231122	151301	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
52	20231122	141251	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
53	20231122	131357	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
54	20231122	121341	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
55	20231122	111439	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
56	20231122	101355	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
57	20231122	091302	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
58	20231121	161250	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
59	20231121	151256	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
60	20231121	141236	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
61	20231121	131223	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
62	20231121	121228	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
63	20231121	111221	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
64	20231121	101149	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
65	20231121	091208	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
66	20231120	161212	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
67	20231120	151226	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
68	20231120	141226	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
69	20231120	131215	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
70	20231120	121222	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
71	20231120	111214	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
72	20231120	101212	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
73	20231120	091225	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
74	20231117	161251	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
75	20231117	151259	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
76	20231117	141252	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
77	20231117	131250	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
78	20231117	121252	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
79	20231117	111259	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
80	20231117	101255	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
81	20231117	091254	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	12610	12610	12610	12610	12610	12610	12610	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
82	20231116	161252	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	13643	13126	12093	11576	10543	13385	11835	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
83	20231116	151245	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	13643	13126	12093	11576	10543	13385	11835	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
84	20231116	141222	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	13643	13126	12093	11576	10543	13385	11835	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
85	20231116	131245	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	13643	13126	12093	11576	10543	13385	11835	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
86	20231116	121245	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	13643	13126	12093	11576	10543	13385	11835	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
87	20231116	111245	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	13643	13126	12093	11576	10543	13385	11835	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
88	20231116	101244	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	13643	13126	12093	11576	10543	13385	11835	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
89	20231116	091252	57	100.00	KONEX			N	N	N	N		N	12610	0	3	0.00	0	0	0.00	0	0	0	14500	10720	12610	0.00	0.00	0	0	13643	13126	12093	11576	10543	13385	11835	19	1890	500	7560	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
90	20231115	161115	57	100.00	KONEX			N	N	N	N		N	12610	-370	5	-2.85	1010900	90	0.00	11060	12610	11060	14920	11040	12980	11232.22	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	487	44.09	1.79	12	0.00	286.00	7046.00	13010	20231010	-3.07	8000	20230830	57.62	13010	-3.07	20231010	8000	57.62	20230830	13010	-3.07	20231010	8000	57.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
91	20231115	151309	57	100.00	KONEX			N	N	N	N		N	11060	-1920	5	-14.79	884800	80	0.00	11060	11060	11060	14920	11040	12980	11060.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	427	38.67	1.57	12	0.00	286.00	7046.00	13010	20231010	-14.99	8000	20230830	38.25	13010	-14.99	20231010	8000	38.25	20230830	13010	-14.99	20231010	8000	38.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
92	20231115	141304	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
93	20231115	131306	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
94	20231115	121306	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
95	20231115	111322	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
96	20231115	101312	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
97	20231115	091301	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
98	20231114	161238	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
99	20231114	151246	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
100	20231114	141242	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
101	20231114	131245	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
102	20231114	121248	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
103	20231114	111257	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
104	20231114	101243	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
105	20231114	091230	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
106	20231113	161222	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
107	20231113	151215	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
108	20231113	141216	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
109	20231113	131214	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
110	20231113	121219	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
111	20231113	111212	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
112	20231113	101211	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
113	20231113	091220	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
114	20231110	161232	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
115	20231110	151240	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
116	20231110	141223	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
117	20231110	131225	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
118	20231110	121233	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
119	20231110	111210	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
120	20231110	101225	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
121	20231110	091202	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
122	20231109	161155	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
123	20231109	151155	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
124	20231109	141151	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
125	20231109	131154	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
126	20231109	121158	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
127	20231109	111154	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
128	20231109	101148	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
129	20231109	091156	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
130	20231108	161147	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
131	20231108	151150	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
132	20231108	141143	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
133	20231108	131141	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
134	20231108	121138	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
135	20231108	111147	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
136	20231108	101144	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
137	20231108	091142	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
138	20231107	161143	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
139	20231107	151148	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
140	20231107	141147	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
141	20231107	131150	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
142	20231107	121141	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
143	20231107	111142	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
144	20231107	101155	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
145	20231107	091130	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
146	20231106	161116	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
147	20231106	151123	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
148	20231106	141116	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
149	20231106	131127	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
150	20231106	121123	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
151	20231106	111122	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
152	20231106	101054	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
153	20231106	091119	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
154	20231103	161107	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
155	20231103	151103	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
156	20231103	141104	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
157	20231103	131103	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
158	20231103	121100	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
159	20231103	111111	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
160	20231103	101053	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
161	20231103	091056	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
162	20231102	161054	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
163	20231102	151107	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
164	20231102	141053	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
165	20231102	131054	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
166	20231102	121051	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
167	20231102	111050	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
168	20231102	101051	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
169	20231102	091057	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
170	20231101	161046	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
171	20231101	151046	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
172	20231101	141038	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
173	20231101	131047	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
174	20231101	121113	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
175	20231101	111122	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
176	20231101	101103	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
177	20231101	091106	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N