61 KiB
61 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 161416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 18040375 | 8892 | 83.49 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2028.83 | 0.23 | 0 | -316 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 50.75 | 1.03 | 12 | 0.06 | 40.00 | 1971.00 | 2040 | 20240910 | -0.49 | 1868 | 20241113 | 8.67 | 2035 | -0.25 | 20250225 | 1970 | 3.05 | 20250102 | 2040 | -0.49 | 20240910 | 1868 | 8.67 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32296 | N | N | 0 | N | 00 | N | |||
| 3 | 20250228 | 151422 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 17819105 | 8783 | 82.47 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2028.82 | 0.23 | 0 | -316 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 50.75 | 1.03 | 12 | 0.06 | 40.00 | 1971.00 | 2040 | 20240910 | -0.49 | 1868 | 20241113 | 8.67 | 2035 | -0.25 | 20250225 | 1970 | 3.05 | 20250102 | 2040 | -0.49 | 20240910 | 1868 | 8.67 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32296 | N | N | 0 | N | 00 | N | |||
| 4 | 20250228 | 141423 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 10240710 | 5048 | 47.40 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2028.67 | 0.23 | 0 | -316 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 50.75 | 1.03 | 12 | 0.04 | 40.00 | 1971.00 | 2040 | 20240910 | -0.49 | 1868 | 20241113 | 8.67 | 2035 | -0.25 | 20250225 | 1970 | 3.05 | 20250102 | 2040 | -0.49 | 20240910 | 1868 | 8.67 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32296 | N | N | 0 | N | 00 | N | |||
| 5 | 20250228 | 131415 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 10240710 | 5048 | 47.40 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2028.67 | 0.23 | 0 | -316 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 50.75 | 1.03 | 12 | 0.04 | 40.00 | 1971.00 | 2040 | 20240910 | -0.49 | 1868 | 20241113 | 8.67 | 2035 | -0.25 | 20250225 | 1970 | 3.05 | 20250102 | 2040 | -0.49 | 20240910 | 1868 | 8.67 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32296 | N | N | 0 | N | 00 | N | |||
| 6 | 20250228 | 121409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 7612250 | 3750 | 35.21 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.93 | 0.23 | 0 | -20 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 50.75 | 1.03 | 12 | 0.03 | 40.00 | 1971.00 | 2040 | 20240910 | -0.49 | 1868 | 20241113 | 8.67 | 2035 | -0.25 | 20250225 | 1970 | 3.05 | 20250102 | 2040 | -0.49 | 20240910 | 1868 | 8.67 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32296 | N | N | 0 | N | 00 | N | |||
| 7 | 20250228 | 111412 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 7610220 | 3749 | 35.20 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.93 | 0.23 | 0 | -20 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 50.75 | 1.03 | 12 | 0.03 | 40.00 | 1971.00 | 2040 | 20240910 | -0.49 | 1868 | 20241113 | 8.67 | 2035 | -0.25 | 20250225 | 1970 | 3.05 | 20250102 | 2040 | -0.49 | 20240910 | 1868 | 8.67 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32296 | N | N | 0 | N | 00 | N | |||
| 8 | 20250228 | 101411 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 7610220 | 3749 | 35.20 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.93 | 0.23 | 0 | -20 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 50.75 | 1.03 | 12 | 0.03 | 40.00 | 1971.00 | 2040 | 20240910 | -0.49 | 1868 | 20241113 | 8.67 | 2035 | -0.25 | 20250225 | 1970 | 3.05 | 20250102 | 2040 | -0.49 | 20240910 | 1868 | 8.67 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32296 | N | N | 0 | N | 00 | N | |||
| 9 | 20250228 | 091417 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 954100 | 470 | 4.41 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.23 | 0 | -20 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 50.75 | 1.03 | 12 | 0.00 | 40.00 | 1971.00 | 2040 | 20240910 | -0.49 | 1868 | 20241113 | 8.67 | 2035 | -0.25 | 20250225 | 1970 | 3.05 | 20250102 | 2040 | -0.49 | 20240910 | 1868 | 8.67 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32296 | N | N | 0 | N | 00 | N | |||
| 10 | 20250227 | 161359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 21588855 | 10650 | 37.97 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2026.82 | 0.23 | 0 | -21 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 50.75 | 1.03 | 12 | 0.07 | 40.00 | 1971.00 | 2040 | 20240910 | -0.49 | 1868 | 20241113 | 8.67 | 2035 | 0.00 | 20250225 | 1970 | 3.05 | 20250102 | 2040 | -0.49 | 20240910 | 1868 | 8.67 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32297 | N | N | 0 | N | 00 | N | |||
| 11 | 20250227 | 151401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 19459385 | 9601 | 34.23 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2026.81 | 0.23 | 0 | -20 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 292 | 50.88 | 1.03 | 12 | 0.07 | 40.00 | 1971.00 | 2040 | 20240910 | -0.25 | 1868 | 20241113 | 8.94 | 2035 | 0.00 | 20250225 | 1970 | 3.30 | 20250102 | 2040 | -0.25 | 20240910 | 1868 | 8.94 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32297 | N | N | 0 | N | 00 | N | |||
| 12 | 20250227 | 141403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 17374510 | 8572 | 30.57 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2026.89 | 0.23 | 0 | -20 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 50.62 | 1.03 | 12 | 0.06 | 40.00 | 1971.00 | 2040 | 20240910 | -0.74 | 1868 | 20241113 | 8.40 | 2035 | 0.00 | 20250225 | 1970 | 2.79 | 20250102 | 2040 | -0.74 | 20240910 | 1868 | 8.40 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32297 | N | N | 0 | N | 00 | N | |||
| 13 | 20250227 | 131401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 11903745 | 5873 | 20.94 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2026.86 | 0.23 | 0 | -20 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 50.75 | 1.03 | 12 | 0.04 | 40.00 | 1971.00 | 2040 | 20240910 | -0.49 | 1868 | 20241113 | 8.67 | 2035 | 0.00 | 20250225 | 1970 | 3.05 | 20250102 | 2040 | -0.49 | 20240910 | 1868 | 8.67 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32297 | N | N | 0 | N | 00 | N | |||
| 14 | 20250227 | 121358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 11558645 | 5703 | 20.34 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2026.77 | 0.23 | 0 | -20 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 50.75 | 1.03 | 12 | 0.04 | 40.00 | 1971.00 | 2040 | 20240910 | -0.49 | 1868 | 20241113 | 8.67 | 2035 | 0.00 | 20250225 | 1970 | 3.05 | 20250102 | 2040 | -0.49 | 20240910 | 1868 | 8.67 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32297 | N | N | 0 | N | 00 | N | |||
| 15 | 20250227 | 111410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 11075205 | 5465 | 19.49 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2026.57 | 0.23 | 0 | -20 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 292 | 50.88 | 1.03 | 12 | 0.04 | 40.00 | 1971.00 | 2040 | 20240910 | -0.25 | 1868 | 20241113 | 8.94 | 2035 | 0.00 | 20250225 | 1970 | 3.30 | 20250102 | 2040 | -0.25 | 20240910 | 1868 | 8.94 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32297 | N | N | 0 | N | 00 | N | |||
| 16 | 20250227 | 101446 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 7489255 | 3695 | 13.18 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2026.86 | 0.23 | 0 | -20 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 292 | 50.88 | 1.03 | 12 | 0.03 | 40.00 | 1971.00 | 2040 | 20240910 | -0.25 | 1868 | 20241113 | 8.94 | 2035 | 0.00 | 20250225 | 1970 | 3.30 | 20250102 | 2040 | -0.25 | 20240910 | 1868 | 8.94 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32297 | N | N | 0 | N | 00 | N | |||
| 17 | 20250227 | 091509 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 83235 | 41 | 0.15 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2030.12 | 0.23 | 0 | -20 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 292 | 50.88 | 1.03 | 12 | 0.00 | 40.00 | 1971.00 | 2040 | 20240910 | -0.25 | 1868 | 20241113 | 8.94 | 2035 | 0.00 | 20250225 | 1970 | 3.30 | 20250102 | 2040 | -0.25 | 20240910 | 1868 | 8.94 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32297 | N | N | 0 | N | 00 | N | |||
| 18 | 20250226 | 161400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 56922830 | 28045 | 240.13 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2029.70 | 0.23 | 0 | -188 | 2043 | 2036 | 2028 | 2021 | 2013 | 2040 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 50.75 | 1.03 | 12 | 0.20 | 40.00 | 1971.00 | 2040 | 20240910 | -0.49 | 1868 | 20241113 | 8.67 | 2035 | 0.00 | 20250225 | 1970 | 3.05 | 20250102 | 2040 | -0.49 | 20240910 | 1868 | 8.67 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32465 | N | N | 0 | N | 00 | N | |||
| 19 | 20250226 | 151407 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 56737950 | 27954 | 239.35 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2029.69 | 0.23 | 0 | -187 | 2043 | 2036 | 2028 | 2021 | 2013 | 2040 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 292 | 50.88 | 1.03 | 12 | 0.19 | 40.00 | 1971.00 | 2040 | 20240910 | -0.25 | 1868 | 20241113 | 8.94 | 2035 | 0.00 | 20250225 | 1970 | 3.30 | 20250102 | 2040 | -0.25 | 20240910 | 1868 | 8.94 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32465 | N | N | 0 | N | 00 | N | |||
| 20 | 20250226 | 141406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 9241920 | 4558 | 39.03 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2027.63 | 0.23 | 0 | -187 | 2043 | 2036 | 2028 | 2021 | 2013 | 2040 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 292 | 50.88 | 1.03 | 12 | 0.03 | 40.00 | 1971.00 | 2040 | 20240910 | -0.25 | 1868 | 20241113 | 8.94 | 2035 | 0.00 | 20250225 | 1970 | 3.30 | 20250102 | 2040 | -0.25 | 20240910 | 1868 | 8.94 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32465 | N | N | 0 | N | 00 | N | |||
| 21 | 20250226 | 131403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 6349550 | 3134 | 26.83 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2026.02 | 0.23 | 0 | -20 | 2043 | 2036 | 2028 | 2021 | 2013 | 2040 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 50.75 | 1.03 | 12 | 0.02 | 40.00 | 1971.00 | 2040 | 20240910 | -0.49 | 1868 | 20241113 | 8.67 | 2035 | 0.00 | 20250225 | 1970 | 3.05 | 20250102 | 2040 | -0.49 | 20240910 | 1868 | 8.67 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32465 | N | N | 0 | N | 00 | N | |||
| 22 | 20250226 | 121402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 4951750 | 2444 | 20.93 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2026.08 | 0.23 | 0 | -20 | 2043 | 2036 | 2028 | 2021 | 2013 | 2040 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 50.62 | 1.03 | 12 | 0.02 | 40.00 | 1971.00 | 2040 | 20240910 | -0.74 | 1868 | 20241113 | 8.40 | 2035 | 0.00 | 20250225 | 1970 | 2.79 | 20250102 | 2040 | -0.74 | 20240910 | 1868 | 8.40 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32465 | N | N | 0 | N | 00 | N | |||
| 23 | 20250226 | 111401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 2438725 | 1203 | 10.30 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2027.20 | 0.23 | 0 | -20 | 2043 | 2036 | 2028 | 2021 | 2013 | 2040 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 50.62 | 1.03 | 12 | 0.01 | 40.00 | 1971.00 | 2040 | 20240910 | -0.74 | 1868 | 20241113 | 8.40 | 2035 | 0.00 | 20250225 | 1970 | 2.79 | 20250102 | 2040 | -0.74 | 20240910 | 1868 | 8.40 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32465 | N | N | 0 | N | 00 | N | |||
| 24 | 20250226 | 101358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 550885 | 272 | 2.33 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2025.31 | 0.23 | 0 | -20 | 2043 | 2036 | 2028 | 2021 | 2013 | 2040 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 50.75 | 1.03 | 12 | 0.00 | 40.00 | 1971.00 | 2040 | 20240910 | -0.49 | 1868 | 20241113 | 8.67 | 2035 | 0.00 | 20250225 | 1970 | 3.05 | 20250102 | 2040 | -0.49 | 20240910 | 1868 | 8.67 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32465 | N | N | 0 | N | 00 | N | |||
| 25 | 20250226 | 091411 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 44570 | 22 | 0.19 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2025.91 | 0.23 | 0 | -20 | 2043 | 2036 | 2028 | 2021 | 2013 | 2040 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 292 | 50.88 | 1.03 | 12 | 0.00 | 40.00 | 1971.00 | 2040 | 20240910 | -0.25 | 1868 | 20241113 | 8.94 | 2035 | 0.00 | 20250225 | 1970 | 3.30 | 20250102 | 2040 | -0.25 | 20240910 | 1868 | 8.94 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32465 | N | N | 0 | N | 00 | N | |||
| 26 | 20250225 | 161351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 23706025 | 11679 | 37.37 | 2020 | 2035 | 2020 | 2635 | 1425 | 2030 | 2029.80 | 0.23 | 0 | -534 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 50.75 | 1.03 | 12 | 0.08 | 40.00 | 1971.00 | 2040 | 20240910 | -0.49 | 1868 | 20241113 | 8.67 | 2035 | -0.25 | 20250225 | 1970 | 3.05 | 20250102 | 2040 | -0.49 | 20240910 | 1868 | 8.67 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32979 | N | N | 0 | N | 00 | N | |||
| 27 | 20250225 | 151350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 22662605 | 11165 | 35.73 | 2020 | 2035 | 2020 | 2635 | 1425 | 2030 | 2029.79 | 0.23 | 0 | -20 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 292 | 50.88 | 1.03 | 12 | 0.08 | 40.00 | 1971.00 | 2040 | 20240910 | -0.25 | 1868 | 20241113 | 8.94 | 2035 | 0.00 | 20250225 | 1970 | 3.30 | 20250102 | 2040 | -0.25 | 20240910 | 1868 | 8.94 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32979 | N | N | 0 | N | 00 | N | |||
| 28 | 20250225 | 141348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 22337005 | 11005 | 35.22 | 2020 | 2035 | 2020 | 2635 | 1425 | 2030 | 2029.71 | 0.23 | 0 | -20 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 292 | 50.88 | 1.03 | 12 | 0.08 | 40.00 | 1971.00 | 2040 | 20240910 | -0.25 | 1868 | 20241113 | 8.94 | 2035 | 0.00 | 20250225 | 1970 | 3.30 | 20250102 | 2040 | -0.25 | 20240910 | 1868 | 8.94 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32979 | N | N | 0 | N | 00 | N | |||
| 29 | 20250225 | 131354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 12506740 | 6163 | 19.72 | 2020 | 2035 | 2020 | 2635 | 1425 | 2030 | 2029.33 | 0.23 | 0 | -20 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 292 | 50.88 | 1.03 | 12 | 0.04 | 40.00 | 1971.00 | 2040 | 20240910 | -0.25 | 1868 | 20241113 | 8.94 | 2035 | 0.00 | 20250225 | 1970 | 3.30 | 20250102 | 2040 | -0.25 | 20240910 | 1868 | 8.94 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32979 | N | N | 0 | N | 00 | N | |||
| 30 | 20250225 | 121351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 9994630 | 4926 | 15.76 | 2020 | 2035 | 2020 | 2635 | 1425 | 2030 | 2028.95 | 0.23 | 0 | -20 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 292 | 50.88 | 1.03 | 12 | 0.03 | 40.00 | 1971.00 | 2040 | 20240910 | -0.25 | 1868 | 20241113 | 8.94 | 2035 | 0.00 | 20250225 | 1970 | 3.30 | 20250102 | 2040 | -0.25 | 20240910 | 1868 | 8.94 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32979 | N | N | 0 | N | 00 | N | |||
| 31 | 20250225 | 111349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 8639620 | 4259 | 13.63 | 2020 | 2035 | 2020 | 2635 | 1425 | 2030 | 2028.56 | 0.23 | 0 | -20 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 50.75 | 1.03 | 12 | 0.03 | 40.00 | 1971.00 | 2040 | 20240910 | -0.49 | 1868 | 20241113 | 8.67 | 2035 | -0.25 | 20250225 | 1970 | 3.05 | 20250102 | 2040 | -0.49 | 20240910 | 1868 | 8.67 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32979 | N | N | 0 | N | 00 | N | |||
| 32 | 20250225 | 101348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2679290 | 1323 | 4.23 | 2020 | 2035 | 2020 | 2635 | 1425 | 2030 | 2025.16 | 0.23 | 0 | -20 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 50.75 | 1.03 | 12 | 0.01 | 40.00 | 1971.00 | 2040 | 20240910 | -0.49 | 1868 | 20241113 | 8.67 | 2035 | -0.25 | 20250225 | 1970 | 3.05 | 20250102 | 2040 | -0.49 | 20240910 | 1868 | 8.67 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32979 | N | N | 0 | N | 00 | N | |||
| 33 | 20250225 | 091356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 50625 | 25 | 0.08 | 2020 | 2035 | 2020 | 2635 | 1425 | 2030 | 2025.00 | 0.23 | 0 | -20 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 292 | 50.88 | 1.03 | 12 | 0.00 | 40.00 | 1971.00 | 2040 | 20240910 | -0.25 | 1868 | 20241113 | 8.94 | 2035 | 0.00 | 20250225 | 1970 | 3.30 | 20250102 | 2040 | -0.25 | 20240910 | 1868 | 8.94 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32979 | N | N | 0 | N | 00 | N | |||
| 34 | 20250224 | 161339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 63260965 | 31250 | 100.02 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.35 | 0.23 | 0 | 219 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 50.75 | 1.03 | 12 | 0.22 | 40.00 | 1971.00 | 2040 | 20240910 | -0.49 | 1868 | 20241113 | 8.67 | 2030 | 0.00 | 20250221 | 1970 | 3.05 | 20250102 | 2040 | -0.49 | 20240910 | 1868 | 8.67 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32740 | N | N | 0 | N | 00 | N | |||
| 35 | 20250224 | 151340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 63222395 | 31231 | 99.96 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.35 | 0.23 | 0 | 219 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 50.75 | 1.03 | 12 | 0.22 | 40.00 | 1971.00 | 2040 | 20240910 | -0.49 | 1868 | 20241113 | 8.67 | 2030 | 0.00 | 20250221 | 1970 | 3.05 | 20250102 | 2040 | -0.49 | 20240910 | 1868 | 8.67 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32740 | N | N | 0 | N | 00 | N | |||
| 36 | 20250224 | 141336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 42453965 | 20975 | 67.14 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.03 | 0.23 | 0 | -437 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 50.62 | 1.03 | 12 | 0.15 | 40.00 | 1971.00 | 2040 | 20240910 | -0.74 | 1868 | 20241113 | 8.40 | 2030 | 0.00 | 20250221 | 1970 | 2.79 | 20250102 | 2040 | -0.74 | 20240910 | 1868 | 8.40 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32740 | N | N | 0 | N | 00 | N | |||
| 37 | 20250224 | 131339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 39631115 | 19581 | 62.67 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2023.96 | 0.23 | 0 | -437 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 50.62 | 1.03 | 12 | 0.14 | 40.00 | 1971.00 | 2040 | 20240910 | -0.74 | 1868 | 20241113 | 8.40 | 2030 | 0.00 | 20250221 | 1970 | 2.79 | 20250102 | 2040 | -0.74 | 20240910 | 1868 | 8.40 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32740 | N | N | 0 | N | 00 | N | |||
| 38 | 20250224 | 121336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 35379115 | 17481 | 55.95 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2023.86 | 0.23 | 0 | -437 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 290 | 50.50 | 1.02 | 12 | 0.12 | 40.00 | 1971.00 | 2040 | 20240910 | -0.98 | 1868 | 20241113 | 8.14 | 2030 | 0.00 | 20250221 | 1970 | 2.54 | 20250102 | 2040 | -0.98 | 20240910 | 1868 | 8.14 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32740 | N | N | 0 | N | 00 | N | |||
| 39 | 20250224 | 111333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 35379115 | 17481 | 55.95 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2023.86 | 0.23 | 0 | -437 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 290 | 50.50 | 1.02 | 12 | 0.12 | 40.00 | 1971.00 | 2040 | 20240910 | -0.98 | 1868 | 20241113 | 8.14 | 2030 | 0.00 | 20250221 | 1970 | 2.54 | 20250102 | 2040 | -0.98 | 20240910 | 1868 | 8.14 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32740 | N | N | 0 | N | 00 | N | |||
| 40 | 20250224 | 101332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 26324540 | 13002 | 41.62 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.65 | 0.23 | 0 | -162 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 290 | 50.50 | 1.02 | 12 | 0.09 | 40.00 | 1971.00 | 2040 | 20240910 | -0.98 | 1868 | 20241113 | 8.14 | 2030 | 0.00 | 20250221 | 1970 | 2.54 | 20250102 | 2040 | -0.98 | 20240910 | 1868 | 8.14 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32740 | N | N | 0 | N | 00 | N | |||
| 41 | 20250224 | 091340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 14325410 | 7067 | 22.62 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2027.09 | 0.23 | 0 | -162 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 50.75 | 1.03 | 12 | 0.05 | 40.00 | 1971.00 | 2040 | 20240910 | -0.49 | 1868 | 20241113 | 8.67 | 2030 | 0.00 | 20250221 | 1970 | 3.05 | 20250102 | 2040 | -0.49 | 20240910 | 1868 | 8.67 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32740 | N | N | 0 | N | 00 | N | |||
| 42 | 20250221 | 161327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 63245285 | 31243 | 395.13 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2024.30 | 0.22 | 0 | 705 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 50.75 | 1.03 | 12 | 0.22 | 40.00 | 1971.00 | 2040 | 20240910 | -0.49 | 1868 | 20241113 | 8.67 | 2030 | 0.00 | 20250221 | 1970 | 3.05 | 20250102 | 2040 | -0.49 | 20240910 | 1868 | 8.67 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32015 | N | N | 0 | N | 00 | N | |||
| 43 | 20250221 | 151332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 63125515 | 31184 | 394.38 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2024.29 | 0.22 | 0 | 707 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 50.62 | 1.03 | 12 | 0.22 | 40.00 | 1971.00 | 2040 | 20240910 | -0.74 | 1868 | 20241113 | 8.40 | 2030 | -0.25 | 20250221 | 1970 | 2.79 | 20250102 | 2040 | -0.74 | 20240910 | 1868 | 8.40 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32015 | N | N | 0 | N | 00 | N | |||
| 44 | 20250221 | 141333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 60871680 | 30071 | 380.31 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2024.27 | 0.22 | 0 | 299 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 50.62 | 1.03 | 12 | 0.21 | 40.00 | 1971.00 | 2040 | 20240910 | -0.74 | 1868 | 20241113 | 8.40 | 2030 | -0.25 | 20250221 | 1970 | 2.79 | 20250102 | 2040 | -0.74 | 20240910 | 1868 | 8.40 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32015 | N | N | 0 | N | 00 | N | |||
| 45 | 20250221 | 131332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 55821325 | 27577 | 348.77 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2024.20 | 0.22 | 0 | 299 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 50.62 | 1.03 | 12 | 0.19 | 40.00 | 1971.00 | 2040 | 20240910 | -0.74 | 1868 | 20241113 | 8.40 | 2025 | 0.00 | 20250219 | 1970 | 2.79 | 20250102 | 2040 | -0.74 | 20240910 | 1868 | 8.40 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32015 | N | N | 0 | N | 00 | N | |||
| 46 | 20250221 | 121332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 55821325 | 27577 | 348.77 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2024.20 | 0.22 | 0 | 299 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 50.62 | 1.03 | 12 | 0.19 | 40.00 | 1971.00 | 2040 | 20240910 | -0.74 | 1868 | 20241113 | 8.40 | 2025 | 0.00 | 20250219 | 1970 | 2.79 | 20250102 | 2040 | -0.74 | 20240910 | 1868 | 8.40 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32015 | N | N | 0 | N | 00 | N | |||
| 47 | 20250221 | 111328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 28382575 | 14027 | 177.40 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.42 | 0.22 | 0 | 303 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 50.62 | 1.03 | 12 | 0.10 | 40.00 | 1971.00 | 2040 | 20240910 | -0.74 | 1868 | 20241113 | 8.40 | 2025 | 0.00 | 20250219 | 1970 | 2.79 | 20250102 | 2040 | -0.74 | 20240910 | 1868 | 8.40 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32015 | N | N | 0 | N | 00 | N | |||
| 48 | 20250221 | 101331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 27760375 | 13719 | 173.50 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.50 | 0.22 | 0 | 303 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 50.62 | 1.03 | 12 | 0.10 | 40.00 | 1971.00 | 2040 | 20240910 | -0.74 | 1868 | 20241113 | 8.40 | 2025 | 0.00 | 20250219 | 1970 | 2.79 | 20250102 | 2040 | -0.74 | 20240910 | 1868 | 8.40 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32015 | N | N | 0 | N | 00 | N | |||
| 49 | 20250221 | 091333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 20200 | 10 | 0.13 | 2020 | 2020 | 2020 | 2630 | 1420 | 2025 | 2020.00 | 0.22 | 0 | -10 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 50.50 | 1.02 | 12 | 0.00 | 40.00 | 1971.00 | 2040 | 20240910 | -0.98 | 1868 | 20241113 | 8.14 | 2025 | -0.25 | 20250219 | 1970 | 2.54 | 20250102 | 2040 | -0.98 | 20240910 | 1868 | 8.14 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32015 | N | N | 0 | N | 00 | N | |||
| 50 | 20250220 | 161321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 15969705 | 7907 | 88.24 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.69 | 0.23 | 0 | -497 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 50.62 | 1.03 | 12 | 0.06 | 40.00 | 1971.00 | 2040 | 20240910 | -0.74 | 1868 | 20241113 | 8.40 | 2025 | 0.00 | 20250219 | 1970 | 2.79 | 20250102 | 2040 | -0.74 | 20240910 | 1868 | 8.40 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32492 | N | N | 0 | N | 00 | N | |||
| 51 | 20250220 | 151327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 15789480 | 7818 | 87.24 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.63 | 0.23 | 0 | -497 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 50.50 | 1.02 | 12 | 0.05 | 40.00 | 1971.00 | 2040 | 20240910 | -0.98 | 1868 | 20241113 | 8.14 | 2025 | -0.25 | 20250219 | 1970 | 2.54 | 20250102 | 2040 | -0.98 | 20240910 | 1868 | 8.14 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32492 | N | N | 0 | N | 00 | N | |||
| 52 | 20250220 | 141326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 15779380 | 7813 | 87.19 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.63 | 0.23 | 0 | -497 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 50.50 | 1.02 | 12 | 0.05 | 40.00 | 1971.00 | 2040 | 20240910 | -0.98 | 1868 | 20241113 | 8.14 | 2025 | -0.25 | 20250219 | 1970 | 2.54 | 20250102 | 2040 | -0.98 | 20240910 | 1868 | 8.14 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32492 | N | N | 0 | N | 00 | N | |||
| 53 | 20250220 | 131324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 15779380 | 7813 | 87.19 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.63 | 0.23 | 0 | -497 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 50.50 | 1.02 | 12 | 0.05 | 40.00 | 1971.00 | 2040 | 20240910 | -0.98 | 1868 | 20241113 | 8.14 | 2025 | -0.25 | 20250219 | 1970 | 2.54 | 20250102 | 2040 | -0.98 | 20240910 | 1868 | 8.14 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32492 | N | N | 0 | N | 00 | N | |||
| 54 | 20250220 | 121325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 15779380 | 7813 | 87.19 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.63 | 0.23 | 0 | -497 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 50.50 | 1.02 | 12 | 0.05 | 40.00 | 1971.00 | 2040 | 20240910 | -0.98 | 1868 | 20241113 | 8.14 | 2025 | -0.25 | 20250219 | 1970 | 2.54 | 20250102 | 2040 | -0.98 | 20240910 | 1868 | 8.14 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32492 | N | N | 0 | N | 00 | N | |||
| 55 | 20250220 | 111324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 15577380 | 7713 | 86.07 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.63 | 0.23 | 0 | -497 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 50.50 | 1.02 | 12 | 0.05 | 40.00 | 1971.00 | 2040 | 20240910 | -0.98 | 1868 | 20241113 | 8.14 | 2025 | -0.25 | 20250219 | 1970 | 2.54 | 20250102 | 2040 | -0.98 | 20240910 | 1868 | 8.14 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32492 | N | N | 0 | N | 00 | N | |||
| 56 | 20250220 | 101325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 11387900 | 5639 | 62.93 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.49 | 0.23 | 0 | -469 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 50.50 | 1.02 | 12 | 0.04 | 40.00 | 1971.00 | 2040 | 20240910 | -0.98 | 1868 | 20241113 | 8.14 | 2025 | -0.25 | 20250219 | 1970 | 2.54 | 20250102 | 2040 | -0.98 | 20240910 | 1868 | 8.14 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32492 | N | N | 0 | N | 00 | N | |||
| 57 | 20250220 | 091329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1201040 | 596 | 6.65 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.17 | 0.23 | 0 | -511 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 50.50 | 1.02 | 12 | 0.00 | 40.00 | 1971.00 | 2040 | 20240910 | -0.98 | 1868 | 20241113 | 8.14 | 2025 | -0.25 | 20250219 | 1970 | 2.54 | 20250102 | 2040 | -0.98 | 20240910 | 1868 | 8.14 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32492 | N | N | 0 | N | 00 | N | |||
| 58 | 20250219 | 161319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 18084505 | 8961 | 188.18 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.13 | 0.23 | 0 | -171 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 50.50 | 1.02 | 12 | 0.06 | 40.00 | 1971.00 | 2040 | 20240910 | -0.98 | 1868 | 20241113 | 8.14 | 2025 | -0.25 | 20250219 | 1970 | 2.54 | 20250102 | 2040 | -0.98 | 20240910 | 1868 | 8.14 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32750 | N | N | 0 | N | 00 | N | |||
| 59 | 20250219 | 151323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 17844125 | 8842 | 185.68 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.11 | 0.23 | 0 | -171 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 50.50 | 1.02 | 12 | 0.06 | 40.00 | 1971.00 | 2040 | 20240910 | -0.98 | 1868 | 20241113 | 8.14 | 2025 | -0.25 | 20250219 | 1970 | 2.54 | 20250102 | 2040 | -0.98 | 20240910 | 1868 | 8.14 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32750 | N | N | 0 | N | 00 | N | |||
| 60 | 20250219 | 141319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 17842105 | 8841 | 185.66 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.11 | 0.23 | 0 | -171 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 50.38 | 1.02 | 12 | 0.06 | 40.00 | 1971.00 | 2040 | 20240910 | -1.23 | 1868 | 20241113 | 7.87 | 2025 | -0.49 | 20250219 | 1970 | 2.28 | 20250102 | 2040 | -1.23 | 20240910 | 1868 | 7.87 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32750 | N | N | 0 | N | 00 | N | |||
| 61 | 20250219 | 131319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 12435860 | 6158 | 129.32 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.46 | 0.23 | 0 | -171 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 50.38 | 1.02 | 12 | 0.04 | 40.00 | 1971.00 | 2040 | 20240910 | -1.23 | 1868 | 20241113 | 7.87 | 2025 | -0.49 | 20250219 | 1970 | 2.28 | 20250102 | 2040 | -1.23 | 20240910 | 1868 | 7.87 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32750 | N | N | 0 | N | 00 | N | |||
| 62 | 20250219 | 121319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 11428360 | 5658 | 118.82 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.86 | 0.23 | 0 | -171 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 50.38 | 1.02 | 12 | 0.04 | 40.00 | 1971.00 | 2040 | 20240910 | -1.23 | 1868 | 20241113 | 7.87 | 2025 | -0.49 | 20250219 | 1970 | 2.28 | 20250102 | 2040 | -1.23 | 20240910 | 1868 | 7.87 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32750 | N | N | 0 | N | 00 | N | |||
| 63 | 20250219 | 111320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 11319550 | 5604 | 117.68 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.91 | 0.23 | 0 | -117 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 50.50 | 1.02 | 12 | 0.04 | 40.00 | 1971.00 | 2040 | 20240910 | -0.98 | 1868 | 20241113 | 8.14 | 2025 | -0.25 | 20250219 | 1970 | 2.54 | 20250102 | 2040 | -0.98 | 20240910 | 1868 | 8.14 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32750 | N | N | 0 | N | 00 | N | |||
| 64 | 20250219 | 101320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 10319650 | 5109 | 107.29 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.90 | 0.23 | 0 | -31 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 50.50 | 1.02 | 12 | 0.04 | 40.00 | 1971.00 | 2040 | 20240910 | -0.98 | 1868 | 20241113 | 8.14 | 2025 | -0.25 | 20250219 | 1970 | 2.54 | 20250102 | 2040 | -0.98 | 20240910 | 1868 | 8.14 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32750 | N | N | 0 | N | 00 | N | |||
| 65 | 20250219 | 091322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 1432185 | 709 | 14.89 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.01 | 0.23 | 0 | -20 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 50.62 | 1.03 | 12 | 0.00 | 40.00 | 1971.00 | 2040 | 20240910 | -0.74 | 1868 | 20241113 | 8.40 | 2025 | 0.00 | 20250219 | 1970 | 2.79 | 20250102 | 2040 | -0.74 | 20240910 | 1868 | 8.40 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32750 | N | N | 0 | N | 00 | N | |||
| 66 | 20250218 | 161315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 9585755 | 4762 | 7.57 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2012.97 | 0.23 | 0 | -20 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 50.50 | 1.02 | 12 | 0.03 | 40.00 | 1971.00 | 2040 | 20240910 | -0.98 | 1868 | 20241113 | 8.14 | 2020 | 0.00 | 20250217 | 1970 | 2.54 | 20250102 | 2040 | -0.98 | 20240910 | 1868 | 8.14 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32750 | N | N | 0 | N | 00 | N | |||
| 67 | 20250218 | 151316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 9585755 | 4762 | 7.57 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2012.97 | 0.23 | 0 | -20 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 50.50 | 1.02 | 12 | 0.03 | 40.00 | 1971.00 | 2040 | 20240910 | -0.98 | 1868 | 20241113 | 8.14 | 2020 | 0.00 | 20250217 | 1970 | 2.54 | 20250102 | 2040 | -0.98 | 20240910 | 1868 | 8.14 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32750 | N | N | 0 | N | 00 | N | |||
| 68 | 20250218 | 141318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 9585755 | 4762 | 7.57 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2012.97 | 0.23 | 0 | -20 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 50.50 | 1.02 | 12 | 0.03 | 40.00 | 1971.00 | 2040 | 20240910 | -0.98 | 1868 | 20241113 | 8.14 | 2020 | 0.00 | 20250217 | 1970 | 2.54 | 20250102 | 2040 | -0.98 | 20240910 | 1868 | 8.14 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32750 | N | N | 0 | N | 00 | N | |||
| 69 | 20250218 | 131315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 9585755 | 4762 | 7.57 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2012.97 | 0.23 | 0 | -20 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 50.50 | 1.02 | 12 | 0.03 | 40.00 | 1971.00 | 2040 | 20240910 | -0.98 | 1868 | 20241113 | 8.14 | 2020 | 0.00 | 20250217 | 1970 | 2.54 | 20250102 | 2040 | -0.98 | 20240910 | 1868 | 8.14 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32750 | N | N | 0 | N | 00 | N | |||
| 70 | 20250218 | 121317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 6077335 | 3021 | 4.80 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.70 | 0.23 | 0 | -20 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 50.50 | 1.02 | 12 | 0.02 | 40.00 | 1971.00 | 2040 | 20240910 | -0.98 | 1868 | 20241113 | 8.14 | 2020 | 0.00 | 20250217 | 1970 | 2.54 | 20250102 | 2040 | -0.98 | 20240910 | 1868 | 8.14 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32750 | N | N | 0 | N | 00 | N | |||
| 71 | 20250218 | 111314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 6077335 | 3021 | 4.80 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.70 | 0.23 | 0 | -20 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 50.50 | 1.02 | 12 | 0.02 | 40.00 | 1971.00 | 2040 | 20240910 | -0.98 | 1868 | 20241113 | 8.14 | 2020 | 0.00 | 20250217 | 1970 | 2.54 | 20250102 | 2040 | -0.98 | 20240910 | 1868 | 8.14 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32750 | N | N | 0 | N | 00 | N | |||
| 72 | 20250218 | 101314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4086510 | 2033 | 3.23 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2010.09 | 0.23 | 0 | -20 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 50.50 | 1.02 | 12 | 0.01 | 40.00 | 1971.00 | 2040 | 20240910 | -0.98 | 1868 | 20241113 | 8.14 | 2020 | 0.00 | 20250217 | 1970 | 2.54 | 20250102 | 2040 | -0.98 | 20240910 | 1868 | 8.14 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32750 | N | N | 0 | N | 00 | N | |||
| 73 | 20250218 | 091319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 42220 | 21 | 0.03 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2010.48 | 0.23 | 0 | -20 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 50.50 | 1.02 | 12 | 0.00 | 40.00 | 1971.00 | 2040 | 20240910 | -0.98 | 1868 | 20241113 | 8.14 | 2020 | 0.00 | 20250217 | 1970 | 2.54 | 20250102 | 2040 | -0.98 | 20240910 | 1868 | 8.14 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32750 | N | N | 0 | N | 00 | N | |||
| 74 | 20250217 | 161314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 15 | 2 | 0.75 | 126351435 | 62935 | 757.34 | 2005 | 2020 | 2000 | 2605 | 1405 | 2005 | 2007.65 | 0.23 | 0 | -20 | 2018 | 2011 | 2008 | 2001 | 1998 | 2010 | 2000 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 290 | 50.50 | 1.02 | 12 | 0.44 | 40.00 | 1971.00 | 2040 | 20240910 | -0.98 | 1868 | 20241113 | 8.14 | 2020 | 0.00 | 20250217 | 1970 | 2.54 | 20250102 | 2040 | -0.98 | 20240910 | 1868 | 8.14 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32750 | N | N | 0 | N | 00 | N | |||
| 75 | 20250217 | 151311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 15 | 2 | 0.75 | 125868655 | 62696 | 754.46 | 2005 | 2020 | 2000 | 2605 | 1405 | 2005 | 2007.60 | 0.23 | 0 | -20 | 2018 | 2011 | 2008 | 2001 | 1998 | 2010 | 2000 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 290 | 50.50 | 1.02 | 12 | 0.44 | 40.00 | 1971.00 | 2040 | 20240910 | -0.98 | 1868 | 20241113 | 8.14 | 2020 | 0.00 | 20250217 | 1970 | 2.54 | 20250102 | 2040 | -0.98 | 20240910 | 1868 | 8.14 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32750 | N | N | 0 | N | 00 | N | |||
| 76 | 20250217 | 141311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 124371835 | 61955 | 745.55 | 2005 | 2015 | 2000 | 2605 | 1405 | 2005 | 2007.45 | 0.23 | 0 | -20 | 2018 | 2011 | 2008 | 2001 | 1998 | 2010 | 2000 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 289 | 50.38 | 1.02 | 12 | 0.43 | 40.00 | 1971.00 | 2040 | 20240910 | -1.23 | 1868 | 20241113 | 7.87 | 2015 | 0.00 | 20250214 | 1970 | 2.28 | 20250102 | 2040 | -1.23 | 20240910 | 1868 | 7.87 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32750 | N | N | 0 | N | 00 | N | |||
| 77 | 20250217 | 131316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 102936035 | 51315 | 617.51 | 2005 | 2015 | 2000 | 2605 | 1405 | 2005 | 2005.96 | 0.23 | 0 | -20 | 2018 | 2011 | 2008 | 2001 | 1998 | 2010 | 2000 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 289 | 50.38 | 1.02 | 12 | 0.36 | 40.00 | 1971.00 | 2040 | 20240910 | -1.23 | 1868 | 20241113 | 7.87 | 2015 | 0.00 | 20250214 | 1970 | 2.28 | 20250102 | 2040 | -1.23 | 20240910 | 1868 | 7.87 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32750 | N | N | 0 | N | 00 | N | |||
| 78 | 20250217 | 121315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 22438165 | 11151 | 134.19 | 2005 | 2015 | 2005 | 2605 | 1405 | 2005 | 2012.21 | 0.23 | 0 | -20 | 2018 | 2011 | 2008 | 2001 | 1998 | 2010 | 2000 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 289 | 50.38 | 1.02 | 12 | 0.08 | 40.00 | 1971.00 | 2040 | 20240910 | -1.23 | 1868 | 20241113 | 7.87 | 2015 | 0.00 | 20250214 | 1970 | 2.28 | 20250102 | 2040 | -1.23 | 20240910 | 1868 | 7.87 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32750 | N | N | 0 | N | 00 | N | |||
| 79 | 20250217 | 111314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 22438165 | 11151 | 134.19 | 2005 | 2015 | 2005 | 2605 | 1405 | 2005 | 2012.21 | 0.23 | 0 | -20 | 2018 | 2011 | 2008 | 2001 | 1998 | 2010 | 2000 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 289 | 50.38 | 1.02 | 12 | 0.08 | 40.00 | 1971.00 | 2040 | 20240910 | -1.23 | 1868 | 20241113 | 7.87 | 2015 | 0.00 | 20250214 | 1970 | 2.28 | 20250102 | 2040 | -1.23 | 20240910 | 1868 | 7.87 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32750 | N | N | 0 | N | 00 | N | |||
| 80 | 20250217 | 101310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 8544155 | 4251 | 51.16 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2009.92 | 0.23 | 0 | -20 | 2018 | 2011 | 2008 | 2001 | 1998 | 2010 | 2000 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 50.25 | 1.02 | 12 | 0.03 | 40.00 | 1971.00 | 2040 | 20240910 | -1.47 | 1868 | 20241113 | 7.60 | 2015 | -0.25 | 20250214 | 1970 | 2.03 | 20250102 | 2040 | -1.47 | 20240910 | 1868 | 7.60 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32750 | N | N | 0 | N | 00 | N | |||
| 81 | 20250217 | 091313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 140350 | 70 | 0.84 | 2005 | 2005 | 2005 | 2605 | 1405 | 2005 | 2005.00 | 0.23 | 0 | 0 | 2018 | 2011 | 2008 | 2001 | 1998 | 2010 | 2000 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 50.12 | 1.02 | 12 | 0.00 | 40.00 | 1971.00 | 2040 | 20240910 | -1.72 | 1868 | 20241113 | 7.33 | 2015 | -0.50 | 20250214 | 1970 | 1.78 | 20250102 | 2040 | -1.72 | 20240910 | 1868 | 7.33 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32750 | N | N | 0 | N | 00 | N | |||
| 82 | 20250214 | 161304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 16681800 | 8310 | 32.55 | 2005 | 2015 | 2005 | 2605 | 1405 | 2005 | 2007.44 | 0.23 | 0 | -21 | 2015 | 2010 | 2005 | 2000 | 1995 | 2012 | 2002 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 50.12 | 1.02 | 12 | 0.06 | 40.00 | 1971.00 | 2040 | 20240910 | -1.72 | 1868 | 20241113 | 7.33 | 2015 | -0.50 | 20250214 | 1970 | 1.78 | 20250102 | 2040 | -1.72 | 20240910 | 1868 | 7.33 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32751 | N | N | 0 | N | 00 | N | |||
| 83 | 20250214 | 151304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 15612640 | 7778 | 30.47 | 2005 | 2015 | 2005 | 2605 | 1405 | 2005 | 2007.28 | 0.23 | 0 | -20 | 2015 | 2010 | 2005 | 2000 | 1995 | 2012 | 2002 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 50.25 | 1.02 | 12 | 0.05 | 40.00 | 1971.00 | 2040 | 20240910 | -1.47 | 1868 | 20241113 | 7.60 | 2015 | -0.25 | 20250214 | 1970 | 2.03 | 20250102 | 2040 | -1.47 | 20240910 | 1868 | 7.60 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32751 | N | N | 0 | N | 00 | N | |||
| 84 | 20250214 | 141304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 15612640 | 7778 | 30.47 | 2005 | 2015 | 2005 | 2605 | 1405 | 2005 | 2007.28 | 0.23 | 0 | -20 | 2015 | 2010 | 2005 | 2000 | 1995 | 2012 | 2002 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 50.25 | 1.02 | 12 | 0.05 | 40.00 | 1971.00 | 2040 | 20240910 | -1.47 | 1868 | 20241113 | 7.60 | 2015 | -0.25 | 20250214 | 1970 | 2.03 | 20250102 | 2040 | -1.47 | 20240910 | 1868 | 7.60 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32751 | N | N | 0 | N | 00 | N | |||
| 85 | 20250214 | 131307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 15612640 | 7778 | 30.47 | 2005 | 2015 | 2005 | 2605 | 1405 | 2005 | 2007.28 | 0.23 | 0 | -20 | 2015 | 2010 | 2005 | 2000 | 1995 | 2012 | 2002 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 50.25 | 1.02 | 12 | 0.05 | 40.00 | 1971.00 | 2040 | 20240910 | -1.47 | 1868 | 20241113 | 7.60 | 2015 | -0.25 | 20250214 | 1970 | 2.03 | 20250102 | 2040 | -1.47 | 20240910 | 1868 | 7.60 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32751 | N | N | 0 | N | 00 | N | |||
| 86 | 20250214 | 121303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 15612640 | 7778 | 30.47 | 2005 | 2015 | 2005 | 2605 | 1405 | 2005 | 2007.28 | 0.23 | 0 | -20 | 2015 | 2010 | 2005 | 2000 | 1995 | 2012 | 2002 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 50.25 | 1.02 | 12 | 0.05 | 40.00 | 1971.00 | 2040 | 20240910 | -1.47 | 1868 | 20241113 | 7.60 | 2015 | -0.25 | 20250214 | 1970 | 2.03 | 20250102 | 2040 | -1.47 | 20240910 | 1868 | 7.60 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32751 | N | N | 0 | N | 00 | N | |||
| 87 | 20250214 | 111259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 15612640 | 7778 | 30.47 | 2005 | 2015 | 2005 | 2605 | 1405 | 2005 | 2007.28 | 0.23 | 0 | -20 | 2015 | 2010 | 2005 | 2000 | 1995 | 2012 | 2002 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 50.25 | 1.02 | 12 | 0.05 | 40.00 | 1971.00 | 2040 | 20240910 | -1.47 | 1868 | 20241113 | 7.60 | 2015 | -0.25 | 20250214 | 1970 | 2.03 | 20250102 | 2040 | -1.47 | 20240910 | 1868 | 7.60 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32751 | N | N | 0 | N | 00 | N | |||
| 88 | 20250214 | 101300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 8491200 | 4235 | 16.59 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2005.01 | 0.23 | 0 | -5 | 2015 | 2010 | 2005 | 2000 | 1995 | 2012 | 2002 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 50.25 | 1.02 | 12 | 0.03 | 40.00 | 1971.00 | 2040 | 20240910 | -1.47 | 1868 | 20241113 | 7.60 | 2010 | 0.00 | 20250213 | 1970 | 2.03 | 20250102 | 2040 | -1.47 | 20240910 | 1868 | 7.60 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32751 | N | N | 0 | N | 00 | N | |||
| 89 | 20250214 | 091305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 8020000 | 4000 | 15.67 | 2005 | 2005 | 2005 | 2605 | 1405 | 2005 | 2005.00 | 0.23 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2012 | 2002 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 50.12 | 1.02 | 12 | 0.03 | 40.00 | 1971.00 | 2040 | 20240910 | -1.72 | 1868 | 20241113 | 7.33 | 2010 | -0.25 | 20250213 | 1970 | 1.78 | 20250102 | 2040 | -1.72 | 20240910 | 1868 | 7.33 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32751 | N | N | 0 | N | 00 | N | |||
| 90 | 20250213 | 161253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 51206415 | 25528 | 94.40 | 2000 | 2010 | 2000 | 2605 | 1405 | 2005 | 2005.89 | 0.23 | 0 | -434 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 50.12 | 1.02 | 12 | 0.18 | 40.00 | 1971.00 | 2040 | 20240910 | -1.72 | 1868 | 20241113 | 7.33 | 2010 | -0.25 | 20250213 | 1970 | 1.78 | 20250102 | 2040 | -1.72 | 20240910 | 1868 | 7.33 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 33165 | N | N | 0 | N | 00 | N | |||
| 91 | 20250213 | 151254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 34592985 | 17242 | 63.76 | 2000 | 2010 | 2000 | 2605 | 1405 | 2005 | 2006.32 | 0.23 | 0 | -20 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 50.25 | 1.02 | 12 | 0.12 | 40.00 | 1971.00 | 2040 | 20240910 | -1.47 | 1868 | 20241113 | 7.60 | 2010 | 0.00 | 20250213 | 1970 | 2.03 | 20250102 | 2040 | -1.47 | 20240910 | 1868 | 7.60 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 33165 | N | N | 0 | N | 00 | N | |||
| 92 | 20250213 | 141250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 22574165 | 11260 | 41.64 | 2000 | 2010 | 2000 | 2605 | 1405 | 2005 | 2004.81 | 0.23 | 0 | -10 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 50.12 | 1.02 | 12 | 0.08 | 40.00 | 1971.00 | 2040 | 20240910 | -1.72 | 1868 | 20241113 | 7.33 | 2010 | -0.25 | 20250213 | 1970 | 1.78 | 20250102 | 2040 | -1.72 | 20240910 | 1868 | 7.33 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 33165 | N | N | 0 | N | 00 | N | |||
| 93 | 20250213 | 131252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 18090985 | 9024 | 33.37 | 2000 | 2010 | 2000 | 2605 | 1405 | 2005 | 2004.76 | 0.23 | 0 | -10 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 50.12 | 1.02 | 12 | 0.06 | 40.00 | 1971.00 | 2040 | 20240910 | -1.72 | 1868 | 20241113 | 7.33 | 2010 | -0.25 | 20250213 | 1970 | 1.78 | 20250102 | 2040 | -1.72 | 20240910 | 1868 | 7.33 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 33165 | N | N | 0 | N | 00 | N | |||
| 94 | 20250213 | 121251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 16920065 | 8440 | 31.21 | 2000 | 2010 | 2000 | 2605 | 1405 | 2005 | 2004.75 | 0.23 | 0 | -10 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 50.12 | 1.02 | 12 | 0.06 | 40.00 | 1971.00 | 2040 | 20240910 | -1.72 | 1868 | 20241113 | 7.33 | 2010 | -0.25 | 20250213 | 1970 | 1.78 | 20250102 | 2040 | -1.72 | 20240910 | 1868 | 7.33 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 33165 | N | N | 0 | N | 00 | N | |||
| 95 | 20250213 | 111250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 16920065 | 8440 | 31.21 | 2000 | 2010 | 2000 | 2605 | 1405 | 2005 | 2004.75 | 0.23 | 0 | -10 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 50.12 | 1.02 | 12 | 0.06 | 40.00 | 1971.00 | 2040 | 20240910 | -1.72 | 1868 | 20241113 | 7.33 | 2010 | -0.25 | 20250213 | 1970 | 1.78 | 20250102 | 2040 | -1.72 | 20240910 | 1868 | 7.33 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 33165 | N | N | 0 | N | 00 | N | |||
| 96 | 20250213 | 101250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 858005 | 429 | 1.59 | 2000 | 2005 | 2000 | 2605 | 1405 | 2005 | 2000.01 | 0.23 | 0 | -10 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 50.12 | 1.02 | 12 | 0.00 | 40.00 | 1971.00 | 2040 | 20240910 | -1.72 | 1868 | 20241113 | 7.33 | 2005 | 0.00 | 20250210 | 1970 | 1.78 | 20250102 | 2040 | -1.72 | 20240910 | 1868 | 7.33 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 33165 | N | N | 0 | N | 00 | N | |||
| 97 | 20250213 | 091244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 20000 | 10 | 0.04 | 2000 | 2000 | 2000 | 2605 | 1405 | 2005 | 2000.00 | 0.23 | 0 | -10 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 287 | 50.00 | 1.01 | 12 | 0.00 | 40.00 | 1971.00 | 2040 | 20240910 | -1.96 | 1868 | 20241113 | 7.07 | 2005 | -0.25 | 20250210 | 1970 | 1.52 | 20250102 | 2040 | -1.96 | 20240910 | 1868 | 7.07 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 33165 | N | N | 0 | N | 00 | N | |||
| 98 | 20250212 | 161242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 54214205 | 27042 | 44.23 | 2000 | 2005 | 2000 | 2605 | 1405 | 2005 | 2004.81 | 0.23 | 0 | -21 | 2010 | 2007 | 2002 | 1999 | 1994 | 2009 | 2001 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 50.12 | 1.02 | 12 | 0.19 | 40.00 | 1971.00 | 2040 | 20240910 | -1.72 | 1868 | 20241113 | 7.33 | 2005 | 0.00 | 20250210 | 1970 | 1.78 | 20250102 | 2040 | -1.72 | 20240910 | 1868 | 7.33 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 33166 | N | N | 0 | N | 00 | N | |||
| 99 | 20250212 | 151240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 54142025 | 27006 | 44.17 | 2000 | 2005 | 2000 | 2605 | 1405 | 2005 | 2004.81 | 0.23 | 0 | -20 | 2010 | 2007 | 2002 | 1999 | 1994 | 2009 | 2001 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 50.12 | 1.02 | 12 | 0.19 | 40.00 | 1971.00 | 2040 | 20240910 | -1.72 | 1868 | 20241113 | 7.33 | 2005 | 0.00 | 20250210 | 1970 | 1.78 | 20250102 | 2040 | -1.72 | 20240910 | 1868 | 7.33 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 33166 | N | N | 0 | N | 00 | N | |||
| 100 | 20250212 | 141242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 34092025 | 17006 | 27.82 | 2000 | 2005 | 2000 | 2605 | 1405 | 2005 | 2004.71 | 0.23 | 0 | -20 | 2010 | 2007 | 2002 | 1999 | 1994 | 2009 | 2001 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 287 | 50.00 | 1.01 | 12 | 0.12 | 40.00 | 1971.00 | 2040 | 20240910 | -1.96 | 1868 | 20241113 | 7.07 | 2005 | 0.00 | 20250210 | 1970 | 1.52 | 20250102 | 2040 | -1.96 | 20240910 | 1868 | 7.07 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 33166 | N | N | 0 | N | 00 | N | |||
| 101 | 20250212 | 131245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 25919770 | 12930 | 21.15 | 2000 | 2005 | 2000 | 2605 | 1405 | 2005 | 2004.62 | 0.23 | 0 | -20 | 2010 | 2007 | 2002 | 1999 | 1994 | 2009 | 2001 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 50.12 | 1.02 | 12 | 0.09 | 40.00 | 1971.00 | 2040 | 20240910 | -1.72 | 1868 | 20241113 | 7.33 | 2005 | 0.00 | 20250210 | 1970 | 1.78 | 20250102 | 2040 | -1.72 | 20240910 | 1868 | 7.33 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 33166 | N | N | 0 | N | 00 | N | |||
| 102 | 20250212 | 121241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 17458870 | 8710 | 14.25 | 2000 | 2005 | 2000 | 2605 | 1405 | 2005 | 2004.46 | 0.23 | 0 | -20 | 2010 | 2007 | 2002 | 1999 | 1994 | 2009 | 2001 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 50.12 | 1.02 | 12 | 0.06 | 40.00 | 1971.00 | 2040 | 20240910 | -1.72 | 1868 | 20241113 | 7.33 | 2005 | 0.00 | 20250210 | 1970 | 1.78 | 20250102 | 2040 | -1.72 | 20240910 | 1868 | 7.33 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 33166 | N | N | 0 | N | 00 | N | |||
| 103 | 20250212 | 111239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 12783210 | 6378 | 10.43 | 2000 | 2005 | 2000 | 2605 | 1405 | 2005 | 2004.27 | 0.23 | 0 | -20 | 2010 | 2007 | 2002 | 1999 | 1994 | 2009 | 2001 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 287 | 50.00 | 1.01 | 12 | 0.04 | 40.00 | 1971.00 | 2040 | 20240910 | -1.96 | 1868 | 20241113 | 7.07 | 2005 | 0.00 | 20250210 | 1970 | 1.52 | 20250102 | 2040 | -1.96 | 20240910 | 1868 | 7.07 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 33166 | N | N | 0 | N | 00 | N | |||
| 104 | 20250212 | 101234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 12347210 | 6160 | 10.08 | 2000 | 2005 | 2000 | 2605 | 1405 | 2005 | 2004.42 | 0.23 | 0 | -20 | 2010 | 2007 | 2002 | 1999 | 1994 | 2009 | 2001 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 50.12 | 1.02 | 12 | 0.04 | 40.00 | 1971.00 | 2040 | 20240910 | -1.72 | 1868 | 20241113 | 7.33 | 2005 | 0.00 | 20250210 | 1970 | 1.78 | 20250102 | 2040 | -1.72 | 20240910 | 1868 | 7.33 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 33166 | N | N | 0 | N | 00 | N | |||
| 105 | 20250212 | 091146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 40000 | 20 | 0.03 | 2000 | 2000 | 2000 | 2605 | 1405 | 2005 | 2000.00 | 0.23 | 0 | -20 | 2010 | 2007 | 2002 | 1999 | 1994 | 2009 | 2001 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 287 | 50.00 | 1.01 | 12 | 0.00 | 40.00 | 1971.00 | 2040 | 20240910 | -1.96 | 1868 | 20241113 | 7.07 | 2005 | -0.25 | 20250210 | 1970 | 1.52 | 20250102 | 2040 | -1.96 | 20240910 | 1868 | 7.07 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 33166 | N | N | 0 | N | 00 | N | |||
| 106 | 20250211 | 161244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 122268528 | 61136 | 109.98 | 2000 | 2005 | 1997 | 2600 | 1400 | 2000 | 1999.94 | 0.23 | 0 | 783 | 2012 | 2006 | 1999 | 1993 | 1986 | 2009 | 1996 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 50.12 | 1.02 | 12 | 0.43 | 40.00 | 1971.00 | 2040 | 20240910 | -1.72 | 1868 | 20241113 | 7.33 | 2005 | 0.00 | 20250210 | 1970 | 1.78 | 20250102 | 2040 | -1.72 | 20240910 | 1868 | 7.33 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32363 | N | N | 0 | N | 00 | N | |||
| 107 | 20250211 | 151246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 121913643 | 60959 | 109.66 | 2000 | 2005 | 1997 | 2600 | 1400 | 2000 | 1999.93 | 0.23 | 0 | 789 | 2012 | 2006 | 1999 | 1993 | 1986 | 2009 | 1996 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 50.12 | 1.02 | 12 | 0.42 | 40.00 | 1971.00 | 2040 | 20240910 | -1.72 | 1868 | 20241113 | 7.33 | 2005 | 0.00 | 20250210 | 1970 | 1.78 | 20250102 | 2040 | -1.72 | 20240910 | 1868 | 7.33 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32363 | N | N | 0 | N | 00 | N | |||
| 108 | 20250211 | 141244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 114901299 | 57452 | 103.35 | 2000 | 2005 | 1997 | 2600 | 1400 | 2000 | 1999.95 | 0.23 | 0 | 1264 | 2012 | 2006 | 1999 | 1993 | 1986 | 2009 | 1996 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 287 | 50.00 | 1.01 | 12 | 0.40 | 40.00 | 1971.00 | 2040 | 20240910 | -1.96 | 1868 | 20241113 | 7.07 | 2005 | 0.00 | 20250210 | 1970 | 1.52 | 20250102 | 2040 | -1.96 | 20240910 | 1868 | 7.07 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32363 | N | N | 0 | N | 00 | N | |||
| 109 | 20250211 | 131245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 71261299 | 35632 | 64.10 | 2000 | 2005 | 1997 | 2600 | 1400 | 2000 | 1999.92 | 0.23 | 0 | -20 | 2012 | 2006 | 1999 | 1993 | 1986 | 2009 | 1996 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 287 | 50.00 | 1.01 | 12 | 0.25 | 40.00 | 1971.00 | 2040 | 20240910 | -1.96 | 1868 | 20241113 | 7.07 | 2005 | 0.00 | 20250210 | 1970 | 1.52 | 20250102 | 2040 | -1.96 | 20240910 | 1868 | 7.07 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32363 | N | N | 0 | N | 00 | N | |||
| 110 | 20250211 | 121243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 67251299 | 33627 | 60.49 | 2000 | 2005 | 1997 | 2600 | 1400 | 2000 | 1999.92 | 0.23 | 0 | -20 | 2012 | 2006 | 1999 | 1993 | 1986 | 2009 | 1996 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 287 | 50.00 | 1.01 | 12 | 0.23 | 40.00 | 1971.00 | 2040 | 20240910 | -1.96 | 1868 | 20241113 | 7.07 | 2005 | 0.00 | 20250210 | 1970 | 1.52 | 20250102 | 2040 | -1.96 | 20240910 | 1868 | 7.07 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32363 | N | N | 0 | N | 00 | N | |||
| 111 | 20250211 | 111244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 56221299 | 28112 | 50.57 | 2000 | 2005 | 1997 | 2600 | 1400 | 2000 | 1999.90 | 0.23 | 0 | -20 | 2012 | 2006 | 1999 | 1993 | 1986 | 2009 | 1996 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 287 | 50.00 | 1.01 | 12 | 0.20 | 40.00 | 1971.00 | 2040 | 20240910 | -1.96 | 1868 | 20241113 | 7.07 | 2005 | 0.00 | 20250210 | 1970 | 1.52 | 20250102 | 2040 | -1.96 | 20240910 | 1868 | 7.07 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32363 | N | N | 0 | N | 00 | N | |||
| 112 | 20250211 | 101242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 51244275 | 25623 | 46.09 | 2000 | 2005 | 1997 | 2600 | 1400 | 2000 | 1999.93 | 0.23 | 0 | -20 | 2012 | 2006 | 1999 | 1993 | 1986 | 2009 | 1996 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 287 | 50.00 | 1.01 | 12 | 0.18 | 40.00 | 1971.00 | 2040 | 20240910 | -1.96 | 1868 | 20241113 | 7.07 | 2005 | 0.00 | 20250210 | 1970 | 1.52 | 20250102 | 2040 | -1.96 | 20240910 | 1868 | 7.07 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32363 | N | N | 0 | N | 00 | N | |||
| 113 | 20250211 | 091250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 3712015 | 1856 | 3.34 | 2000 | 2005 | 2000 | 2600 | 1400 | 2000 | 2000.01 | 0.23 | 0 | -20 | 2012 | 2006 | 1999 | 1993 | 1986 | 2009 | 1996 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 50.12 | 1.02 | 12 | 0.01 | 40.00 | 1971.00 | 2040 | 20240910 | -1.72 | 1868 | 20241113 | 7.33 | 2005 | 0.00 | 20250210 | 1970 | 1.78 | 20250102 | 2040 | -1.72 | 20240910 | 1868 | 7.33 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32363 | N | N | 0 | N | 00 | N | |||
| 114 | 20250210 | 161236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 5 | 2 | 0.25 | 111185843 | 55588 | 391.35 | 1992 | 2005 | 1992 | 2590 | 1397 | 1995 | 2000.18 | 0.23 | 0 | -13 | 2000 | 1997 | 1992 | 1989 | 1984 | 1999 | 1991 | 14 | 595 | 100 | 1470 | 5 | 1 | 14350000 | 287 | 50.00 | 1.01 | 12 | 0.39 | 40.00 | 1971.00 | 2040 | 20240910 | -1.96 | 1868 | 20241113 | 7.07 | 2005 | -0.25 | 20250210 | 1970 | 1.52 | 20250102 | 2040 | -1.96 | 20240910 | 1868 | 7.07 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32356 | N | N | 0 | N | 00 | N | |||
| 115 | 20250210 | 151236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 10 | 2 | 0.50 | 109447838 | 54719 | 385.24 | 1992 | 2005 | 1992 | 2590 | 1397 | 1995 | 2000.18 | 0.23 | 0 | 855 | 2000 | 1997 | 1992 | 1989 | 1984 | 1999 | 1991 | 14 | 595 | 100 | 1470 | 5 | 1 | 14350000 | 288 | 50.12 | 1.02 | 12 | 0.38 | 40.00 | 1971.00 | 2040 | 20240910 | -1.72 | 1868 | 20241113 | 7.33 | 2005 | 0.00 | 20250210 | 1970 | 1.78 | 20250102 | 2040 | -1.72 | 20240910 | 1868 | 7.33 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32356 | N | N | 0 | N | 00 | N | |||
| 116 | 20250210 | 141235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 10 | 2 | 0.50 | 103490983 | 51748 | 364.32 | 1992 | 2005 | 1992 | 2590 | 1397 | 1995 | 1999.90 | 0.23 | 0 | 855 | 2000 | 1997 | 1992 | 1989 | 1984 | 1999 | 1991 | 14 | 595 | 100 | 1470 | 5 | 1 | 14350000 | 288 | 50.12 | 1.02 | 12 | 0.36 | 40.00 | 1971.00 | 2040 | 20240910 | -1.72 | 1868 | 20241113 | 7.33 | 2005 | 0.00 | 20250210 | 1970 | 1.78 | 20250102 | 2040 | -1.72 | 20240910 | 1868 | 7.33 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32356 | N | N | 0 | N | 00 | N | |||
| 117 | 20250210 | 131239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 5 | 2 | 0.25 | 99378978 | 49697 | 349.88 | 1992 | 2000 | 1992 | 2590 | 1397 | 1995 | 1999.70 | 0.23 | 0 | 855 | 2000 | 1997 | 1992 | 1989 | 1984 | 1999 | 1991 | 14 | 595 | 100 | 1470 | 5 | 1 | 14350000 | 287 | 50.00 | 1.01 | 12 | 0.35 | 40.00 | 1971.00 | 2040 | 20240910 | -1.96 | 1868 | 20241113 | 7.07 | 2000 | 0.00 | 20250210 | 1970 | 1.52 | 20250102 | 2040 | -1.96 | 20240910 | 1868 | 7.07 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32356 | N | N | 0 | N | 00 | N | |||
| 118 | 20250210 | 121232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 5 | 2 | 0.25 | 80018978 | 40017 | 281.73 | 1992 | 2000 | 1992 | 2590 | 1397 | 1995 | 1999.62 | 0.23 | 0 | 855 | 2000 | 1997 | 1992 | 1989 | 1984 | 1999 | 1991 | 14 | 595 | 100 | 1470 | 5 | 1 | 14350000 | 287 | 50.00 | 1.01 | 12 | 0.28 | 40.00 | 1971.00 | 2040 | 20240910 | -1.96 | 1868 | 20241113 | 7.07 | 2000 | 0.00 | 20250210 | 1970 | 1.52 | 20250102 | 2040 | -1.96 | 20240910 | 1868 | 7.07 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32356 | N | N | 0 | N | 00 | N | |||
| 119 | 20250210 | 111227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 5 | 2 | 0.25 | 80018978 | 40017 | 281.73 | 1992 | 2000 | 1992 | 2590 | 1397 | 1995 | 1999.62 | 0.23 | 0 | 855 | 2000 | 1997 | 1992 | 1989 | 1984 | 1999 | 1991 | 14 | 595 | 100 | 1470 | 5 | 1 | 14350000 | 287 | 50.00 | 1.01 | 12 | 0.28 | 40.00 | 1971.00 | 2040 | 20240910 | -1.96 | 1868 | 20241113 | 7.07 | 2000 | 0.00 | 20250210 | 1970 | 1.52 | 20250102 | 2040 | -1.96 | 20240910 | 1868 | 7.07 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32356 | N | N | 0 | N | 00 | N | |||
| 120 | 20250210 | 101227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 5 | 2 | 0.25 | 6820718 | 3414 | 24.04 | 1992 | 2000 | 1992 | 2590 | 1397 | 1995 | 1997.87 | 0.23 | 0 | -20 | 2000 | 1997 | 1992 | 1989 | 1984 | 1999 | 1991 | 14 | 595 | 100 | 1470 | 5 | 1 | 14350000 | 287 | 50.00 | 1.01 | 12 | 0.02 | 40.00 | 1971.00 | 2040 | 20240910 | -1.96 | 1868 | 20241113 | 7.07 | 2000 | 0.00 | 20250210 | 1970 | 1.52 | 20250102 | 2040 | -1.96 | 20240910 | 1868 | 7.07 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32356 | N | N | 0 | N | 00 | N | |||
| 121 | 20250210 | 091226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1995 | 0 | 3 | 0.00 | 1416420 | 710 | 5.00 | 1992 | 1995 | 1992 | 2590 | 1397 | 1995 | 1994.96 | 0.23 | 0 | -10 | 2000 | 1997 | 1992 | 1989 | 1984 | 1999 | 1991 | 14 | 595 | 100 | 1470 | 1 | 1 | 14350000 | 286 | 49.88 | 1.01 | 12 | 0.00 | 40.00 | 1971.00 | 2040 | 20240910 | -2.21 | 1868 | 20241113 | 6.80 | 1995 | 0.00 | 20250207 | 1970 | 1.27 | 20250102 | 2040 | -2.21 | 20240910 | 1868 | 6.80 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32356 | N | N | 0 | N | 00 | N | |||
| 122 | 20250207 | 161213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1995 | 5 | 2 | 0.25 | 28295539 | 14204 | 60.16 | 1989 | 1995 | 1987 | 2585 | 1393 | 1990 | 1992.08 | 0.23 | 0 | -10 | 1993 | 1991 | 1988 | 1986 | 1983 | 1992 | 1987 | 14 | 595 | 100 | 1470 | 1 | 1 | 14350000 | 286 | 49.88 | 1.01 | 12 | 0.10 | 40.00 | 1971.00 | 2040 | 20240910 | -2.21 | 1868 | 20241113 | 6.80 | 1995 | 0.00 | 20250207 | 1970 | 1.27 | 20250102 | 2040 | -2.21 | 20240910 | 1868 | 6.80 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32356 | N | N | 0 | N | 00 | N | |||
| 123 | 20250207 | 151215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1994 | 4 | 2 | 0.20 | 15940519 | 8008 | 33.92 | 1989 | 1994 | 1987 | 2585 | 1393 | 1990 | 1990.57 | 0.23 | 0 | -10 | 1993 | 1991 | 1988 | 1986 | 1983 | 1992 | 1987 | 14 | 595 | 100 | 1470 | 1 | 1 | 14350000 | 286 | 49.85 | 1.01 | 12 | 0.06 | 40.00 | 1971.00 | 2040 | 20240910 | -2.25 | 1868 | 20241113 | 6.75 | 1994 | 0.00 | 20250207 | 1970 | 1.22 | 20250102 | 2040 | -2.25 | 20240910 | 1868 | 6.75 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32356 | N | N | 0 | N | 00 | N | |||
| 124 | 20250207 | 141214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1992 | 2 | 2 | 0.10 | 12932597 | 6498 | 27.52 | 1989 | 1992 | 1987 | 2585 | 1393 | 1990 | 1990.24 | 0.23 | 0 | 0 | 1993 | 1991 | 1988 | 1986 | 1983 | 1992 | 1987 | 14 | 595 | 100 | 1470 | 1 | 1 | 14350000 | 286 | 49.80 | 1.01 | 12 | 0.05 | 40.00 | 1971.00 | 2040 | 20240910 | -2.35 | 1868 | 20241113 | 6.64 | 1992 | 0.00 | 20250207 | 1970 | 1.12 | 20250102 | 2040 | -2.35 | 20240910 | 1868 | 6.64 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32356 | N | N | 0 | N | 00 | N | |||
| 125 | 20250207 | 131212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1991 | 1 | 2 | 0.05 | 9840082 | 4944 | 20.94 | 1989 | 1991 | 1987 | 2585 | 1393 | 1990 | 1990.31 | 0.23 | 0 | 0 | 1993 | 1991 | 1988 | 1986 | 1983 | 1992 | 1987 | 14 | 595 | 100 | 1470 | 1 | 1 | 14350000 | 286 | 49.77 | 1.01 | 12 | 0.03 | 40.00 | 1971.00 | 2040 | 20240910 | -2.40 | 1868 | 20241113 | 6.58 | 1991 | 0.00 | 20250207 | 1970 | 1.07 | 20250102 | 2040 | -2.40 | 20240910 | 1868 | 6.58 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32356 | N | N | 0 | N | 00 | N | |||
| 126 | 20250207 | 121211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1991 | 1 | 2 | 0.05 | 3246940 | 1632 | 6.91 | 1989 | 1991 | 1987 | 2585 | 1393 | 1990 | 1989.55 | 0.23 | 0 | 0 | 1993 | 1991 | 1988 | 1986 | 1983 | 1992 | 1987 | 14 | 595 | 100 | 1470 | 1 | 1 | 14350000 | 286 | 49.77 | 1.01 | 12 | 0.01 | 40.00 | 1971.00 | 2040 | 20240910 | -2.40 | 1868 | 20241113 | 6.58 | 1991 | 0.00 | 20250207 | 1970 | 1.07 | 20250102 | 2040 | -2.40 | 20240910 | 1868 | 6.58 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32356 | N | N | 0 | N | 00 | N | |||
| 127 | 20250207 | 111208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1991 | 1 | 2 | 0.05 | 3227030 | 1622 | 6.87 | 1989 | 1991 | 1987 | 2585 | 1393 | 1990 | 1989.54 | 0.23 | 0 | 0 | 1993 | 1991 | 1988 | 1986 | 1983 | 1992 | 1987 | 14 | 595 | 100 | 1470 | 1 | 1 | 14350000 | 286 | 49.77 | 1.01 | 12 | 0.01 | 40.00 | 1971.00 | 2040 | 20240910 | -2.40 | 1868 | 20241113 | 6.58 | 1991 | 0.00 | 20250207 | 1970 | 1.07 | 20250102 | 2040 | -2.40 | 20240910 | 1868 | 6.58 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32356 | N | N | 0 | N | 00 | N | |||
| 128 | 20250207 | 101214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1990 | 0 | 3 | 0.00 | 3049880 | 1533 | 6.49 | 1989 | 1990 | 1987 | 2585 | 1393 | 1990 | 1989.48 | 0.23 | 0 | 0 | 1993 | 1991 | 1988 | 1986 | 1983 | 1992 | 1987 | 14 | 595 | 100 | 1470 | 1 | 1 | 14350000 | 286 | 49.75 | 1.01 | 12 | 0.01 | 40.00 | 1971.00 | 2040 | 20240910 | -2.45 | 1868 | 20241113 | 6.53 | 1990 | 0.00 | 20250114 | 1970 | 1.02 | 20250102 | 2040 | -2.45 | 20240910 | 1868 | 6.53 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32356 | N | N | 0 | N | 00 | N | |||
| 129 | 20250207 | 091220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1989 | -1 | 5 | -0.05 | 99450 | 50 | 0.21 | 1989 | 1989 | 1989 | 2585 | 1393 | 1990 | 1989.00 | 0.23 | 0 | 0 | 1993 | 1991 | 1988 | 1986 | 1983 | 1992 | 1987 | 14 | 595 | 100 | 1470 | 1 | 1 | 14350000 | 285 | 49.73 | 1.01 | 12 | 0.00 | 40.00 | 1971.00 | 2040 | 20240910 | -2.50 | 1868 | 20241113 | 6.48 | 1990 | -0.05 | 20250114 | 1970 | 0.96 | 20250102 | 2040 | -2.50 | 20240910 | 1868 | 6.48 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32356 | N | N | 0 | N | 00 | N | |||
| 130 | 20250206 | 161141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1990 | 5 | 2 | 0.25 | 46935757 | 23609 | 60.23 | 1986 | 1990 | 1985 | 2580 | 1390 | 1985 | 1988.05 | 0.23 | 0 | -526 | 1990 | 1987 | 1984 | 1981 | 1978 | 1988 | 1982 | 14 | 595 | 100 | 1460 | 1 | 1 | 14350000 | 286 | 49.75 | 1.01 | 12 | 0.16 | 40.00 | 1971.00 | 2040 | 20240910 | -2.45 | 1868 | 20241113 | 6.53 | 1990 | 0.00 | 20250114 | 1970 | 1.02 | 20250102 | 2040 | -2.45 | 20240910 | 1868 | 6.53 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32882 | N | N | 0 | N | 00 | N | |||
| 131 | 20250206 | 151148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1990 | 5 | 2 | 0.25 | 46770587 | 23526 | 60.02 | 1986 | 1990 | 1985 | 2580 | 1390 | 1985 | 1988.04 | 0.23 | 0 | -524 | 1990 | 1987 | 1984 | 1981 | 1978 | 1988 | 1982 | 14 | 595 | 100 | 1460 | 1 | 1 | 14350000 | 286 | 49.75 | 1.01 | 12 | 0.16 | 40.00 | 1971.00 | 2040 | 20240910 | -2.45 | 1868 | 20241113 | 6.53 | 1990 | 0.00 | 20250114 | 1970 | 1.02 | 20250102 | 2040 | -2.45 | 20240910 | 1868 | 6.53 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32882 | N | N | 0 | N | 00 | N | |||
| 132 | 20250206 | 141147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1989 | 4 | 2 | 0.20 | 42740847 | 21500 | 54.85 | 1986 | 1990 | 1985 | 2580 | 1390 | 1985 | 1987.95 | 0.23 | 0 | 74 | 1990 | 1987 | 1984 | 1981 | 1978 | 1988 | 1982 | 14 | 595 | 100 | 1460 | 1 | 1 | 14350000 | 285 | 49.73 | 1.01 | 12 | 0.15 | 40.00 | 1971.00 | 2040 | 20240910 | -2.50 | 1868 | 20241113 | 6.48 | 1990 | 0.00 | 20250114 | 1970 | 0.96 | 20250102 | 2040 | -2.50 | 20240910 | 1868 | 6.48 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32882 | N | N | 0 | N | 00 | N | |||
| 133 | 20250206 | 131143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1989 | 4 | 2 | 0.20 | 33403078 | 16803 | 42.87 | 1986 | 1990 | 1985 | 2580 | 1390 | 1985 | 1987.92 | 0.23 | 0 | 74 | 1990 | 1987 | 1984 | 1981 | 1978 | 1988 | 1982 | 14 | 595 | 100 | 1460 | 1 | 1 | 14350000 | 285 | 49.73 | 1.01 | 12 | 0.12 | 40.00 | 1971.00 | 2040 | 20240910 | -2.50 | 1868 | 20241113 | 6.48 | 1990 | 0.00 | 20250114 | 1970 | 0.96 | 20250102 | 2040 | -2.50 | 20240910 | 1868 | 6.48 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32882 | N | N | 0 | N | 00 | N | |||
| 134 | 20250206 | 121140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1990 | 5 | 2 | 0.25 | 30395710 | 15291 | 39.01 | 1986 | 1990 | 1985 | 2580 | 1390 | 1985 | 1987.82 | 0.23 | 0 | 74 | 1990 | 1987 | 1984 | 1981 | 1978 | 1988 | 1982 | 14 | 595 | 100 | 1460 | 1 | 1 | 14350000 | 286 | 49.75 | 1.01 | 12 | 0.11 | 40.00 | 1971.00 | 2040 | 20240910 | -2.45 | 1868 | 20241113 | 6.53 | 1990 | 0.00 | 20250114 | 1970 | 1.02 | 20250102 | 2040 | -2.45 | 20240910 | 1868 | 6.53 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32882 | N | N | 0 | N | 00 | N | |||
| 135 | 20250206 | 111136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1989 | 4 | 2 | 0.20 | 27010831 | 13589 | 34.67 | 1986 | 1989 | 1985 | 2580 | 1390 | 1985 | 1987.70 | 0.23 | 0 | 74 | 1990 | 1987 | 1984 | 1981 | 1978 | 1988 | 1982 | 14 | 595 | 100 | 1460 | 1 | 1 | 14350000 | 285 | 49.73 | 1.01 | 12 | 0.09 | 40.00 | 1971.00 | 2040 | 20240910 | -2.50 | 1868 | 20241113 | 6.48 | 1990 | -0.05 | 20250114 | 1970 | 0.96 | 20250102 | 2040 | -2.50 | 20240910 | 1868 | 6.48 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32882 | N | N | 0 | N | 00 | N | |||
| 136 | 20250206 | 101136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1989 | 4 | 2 | 0.20 | 9315568 | 4688 | 11.96 | 1986 | 1989 | 1985 | 2580 | 1390 | 1985 | 1987.11 | 0.23 | 0 | 0 | 1990 | 1987 | 1984 | 1981 | 1978 | 1988 | 1982 | 14 | 595 | 100 | 1460 | 1 | 1 | 14350000 | 285 | 49.73 | 1.01 | 12 | 0.03 | 40.00 | 1971.00 | 2040 | 20240910 | -2.50 | 1868 | 20241113 | 6.48 | 1990 | -0.05 | 20250114 | 1970 | 0.96 | 20250102 | 2040 | -2.50 | 20240910 | 1868 | 6.48 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32882 | N | N | 0 | N | 00 | N | |||
| 137 | 20250206 | 091149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1986 | 1 | 2 | 0.05 | 21837 | 11 | 0.03 | 1986 | 1986 | 1985 | 2580 | 1390 | 1985 | 1985.18 | 0.23 | 0 | 0 | 1990 | 1987 | 1984 | 1981 | 1978 | 1988 | 1982 | 14 | 595 | 100 | 1460 | 1 | 1 | 14350000 | 285 | 49.65 | 1.01 | 12 | 0.00 | 40.00 | 1971.00 | 2040 | 20240910 | -2.65 | 1868 | 20241113 | 6.32 | 1990 | -0.20 | 20250114 | 1970 | 0.81 | 20250102 | 2040 | -2.65 | 20240910 | 1868 | 6.32 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32882 | N | N | 0 | N | 00 | N | |||
| 138 | 20250205 | 161130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1985 | 0 | 3 | 0.00 | 77782278 | 39195 | 49.50 | 1985 | 1987 | 1981 | 2580 | 1390 | 1985 | 1984.49 | 0.22 | 0 | 686 | 1993 | 1989 | 1984 | 1980 | 1975 | 1991 | 1982 | 14 | 595 | 100 | 1460 | 1 | 1 | 14350000 | 285 | 49.62 | 1.01 | 12 | 0.27 | 40.00 | 1971.00 | 2040 | 20240910 | -2.70 | 1868 | 20241113 | 6.26 | 1990 | -0.25 | 20250114 | 1970 | 0.76 | 20250102 | 2040 | -2.70 | 20240910 | 1868 | 6.26 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32196 | N | N | 0 | N | 00 | N | |||
| 139 | 20250205 | 151134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1987 | 2 | 2 | 0.10 | 76845358 | 38723 | 48.90 | 1985 | 1987 | 1981 | 2580 | 1390 | 1985 | 1984.49 | 0.22 | 0 | 1158 | 1993 | 1989 | 1984 | 1980 | 1975 | 1991 | 1982 | 14 | 595 | 100 | 1460 | 1 | 1 | 14350000 | 285 | 49.67 | 1.01 | 12 | 0.27 | 40.00 | 1971.00 | 2040 | 20240910 | -2.60 | 1868 | 20241113 | 6.37 | 1990 | -0.15 | 20250114 | 1970 | 0.86 | 20250102 | 2040 | -2.60 | 20240910 | 1868 | 6.37 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32196 | N | N | 0 | N | 00 | N | |||
| 140 | 20250205 | 141133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1987 | 2 | 2 | 0.10 | 71371219 | 35966 | 45.42 | 1985 | 1987 | 1981 | 2580 | 1390 | 1985 | 1984.41 | 0.22 | 0 | 1158 | 1993 | 1989 | 1984 | 1980 | 1975 | 1991 | 1982 | 14 | 595 | 100 | 1460 | 1 | 1 | 14350000 | 285 | 49.67 | 1.01 | 12 | 0.25 | 40.00 | 1971.00 | 2040 | 20240910 | -2.60 | 1868 | 20241113 | 6.37 | 1990 | -0.15 | 20250114 | 1970 | 0.86 | 20250102 | 2040 | -2.60 | 20240910 | 1868 | 6.37 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32196 | N | N | 0 | N | 00 | N | |||
| 141 | 20250205 | 131131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1986 | 1 | 2 | 0.05 | 66515269 | 33520 | 42.33 | 1985 | 1986 | 1981 | 2580 | 1390 | 1985 | 1984.35 | 0.22 | 0 | 1066 | 1993 | 1989 | 1984 | 1980 | 1975 | 1991 | 1982 | 14 | 595 | 100 | 1460 | 1 | 1 | 14350000 | 285 | 49.65 | 1.01 | 12 | 0.23 | 40.00 | 1971.00 | 2040 | 20240910 | -2.65 | 1868 | 20241113 | 6.32 | 1990 | -0.20 | 20250114 | 1970 | 0.81 | 20250102 | 2040 | -2.65 | 20240910 | 1868 | 6.32 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32196 | N | N | 0 | N | 00 | N | |||
| 142 | 20250205 | 121135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1985 | 0 | 3 | 0.00 | 53449998 | 26938 | 34.02 | 1985 | 1986 | 1981 | 2580 | 1390 | 1985 | 1984.19 | 0.22 | 0 | 1066 | 1993 | 1989 | 1984 | 1980 | 1975 | 1991 | 1982 | 14 | 595 | 100 | 1460 | 1 | 1 | 14350000 | 285 | 49.62 | 1.01 | 12 | 0.19 | 40.00 | 1971.00 | 2040 | 20240910 | -2.70 | 1868 | 20241113 | 6.26 | 1990 | -0.25 | 20250114 | 1970 | 0.76 | 20250102 | 2040 | -2.70 | 20240910 | 1868 | 6.26 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32196 | N | N | 0 | N | 00 | N | |||
| 143 | 20250205 | 111130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1985 | 0 | 3 | 0.00 | 50757509 | 25581 | 32.31 | 1985 | 1986 | 1981 | 2580 | 1390 | 1985 | 1984.19 | 0.22 | 0 | 110 | 1993 | 1989 | 1984 | 1980 | 1975 | 1991 | 1982 | 14 | 595 | 100 | 1460 | 1 | 1 | 14350000 | 285 | 49.62 | 1.01 | 12 | 0.18 | 40.00 | 1971.00 | 2040 | 20240910 | -2.70 | 1868 | 20241113 | 6.26 | 1990 | -0.25 | 20250114 | 1970 | 0.76 | 20250102 | 2040 | -2.70 | 20240910 | 1868 | 6.26 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32196 | N | N | 0 | N | 00 | N | |||
| 144 | 20250205 | 101138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1985 | 0 | 3 | 0.00 | 20460529 | 10313 | 13.02 | 1985 | 1986 | 1981 | 2580 | 1390 | 1985 | 1983.96 | 0.22 | 0 | -157 | 1993 | 1989 | 1984 | 1980 | 1975 | 1991 | 1982 | 14 | 595 | 100 | 1460 | 1 | 1 | 14350000 | 285 | 49.62 | 1.01 | 12 | 0.07 | 40.00 | 1971.00 | 2040 | 20240910 | -2.70 | 1868 | 20241113 | 6.26 | 1990 | -0.25 | 20250114 | 1970 | 0.76 | 20250102 | 2040 | -2.70 | 20240910 | 1868 | 6.26 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32196 | N | N | 0 | N | 00 | N | |||
| 145 | 20250205 | 091151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1985 | 0 | 3 | 0.00 | 101235 | 51 | 0.06 | 1985 | 1985 | 1985 | 2580 | 1390 | 1985 | 1985.00 | 0.22 | 0 | 0 | 1993 | 1989 | 1984 | 1980 | 1975 | 1991 | 1982 | 14 | 595 | 100 | 1460 | 1 | 1 | 14350000 | 285 | 49.62 | 1.01 | 12 | 0.00 | 40.00 | 1971.00 | 2040 | 20240910 | -2.70 | 1868 | 20241113 | 6.26 | 1990 | -0.25 | 20250114 | 1970 | 0.76 | 20250102 | 2040 | -2.70 | 20240910 | 1868 | 6.26 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32196 | N | N | 0 | N | 00 | N | |||
| 146 | 20250204 | 161107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1985 | 5 | 2 | 0.25 | 156941862 | 79181 | 83.06 | 1979 | 1988 | 1979 | 2570 | 1386 | 1980 | 1982.06 | 0.23 | 0 | -344 | 1984 | 1982 | 1980 | 1978 | 1976 | 1981 | 1977 | 14 | 590 | 100 | 1460 | 1 | 1 | 14350000 | 285 | 49.62 | 1.01 | 12 | 0.55 | 40.00 | 1971.00 | 2040 | 20240910 | -2.70 | 1868 | 20241113 | 6.26 | 1990 | -0.25 | 20250114 | 1970 | 0.76 | 20250102 | 2040 | -2.70 | 20240910 | 1868 | 6.26 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32540 | N | N | 0 | N | 00 | N | |||
| 147 | 20250204 | 151120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1985 | 5 | 2 | 0.25 | 156104992 | 78759 | 82.62 | 1979 | 1988 | 1979 | 2570 | 1386 | 1980 | 1982.06 | 0.23 | 0 | -344 | 1984 | 1982 | 1980 | 1978 | 1976 | 1981 | 1977 | 14 | 590 | 100 | 1460 | 1 | 1 | 14350000 | 285 | 49.62 | 1.01 | 12 | 0.55 | 40.00 | 1971.00 | 2040 | 20240910 | -2.70 | 1868 | 20241113 | 6.26 | 1990 | -0.25 | 20250114 | 1970 | 0.76 | 20250102 | 2040 | -2.70 | 20240910 | 1868 | 6.26 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32540 | N | N | 0 | N | 00 | N | |||
| 148 | 20250204 | 141119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1983 | 3 | 2 | 0.15 | 128471891 | 64826 | 68.00 | 1979 | 1988 | 1979 | 2570 | 1386 | 1980 | 1981.80 | 0.23 | 0 | -370 | 1984 | 1982 | 1980 | 1978 | 1976 | 1981 | 1977 | 14 | 590 | 100 | 1460 | 1 | 1 | 14350000 | 285 | 49.58 | 1.01 | 12 | 0.45 | 40.00 | 1971.00 | 2040 | 20240910 | -2.79 | 1868 | 20241113 | 6.16 | 1990 | -0.35 | 20250114 | 1970 | 0.66 | 20250102 | 2040 | -2.79 | 20240910 | 1868 | 6.16 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32540 | N | N | 0 | N | 00 | N | |||
| 149 | 20250204 | 131123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1983 | 3 | 2 | 0.15 | 118539044 | 59817 | 62.75 | 1979 | 1988 | 1979 | 2570 | 1386 | 1980 | 1981.69 | 0.23 | 0 | -370 | 1984 | 1982 | 1980 | 1978 | 1976 | 1981 | 1977 | 14 | 590 | 100 | 1460 | 1 | 1 | 14350000 | 285 | 49.58 | 1.01 | 12 | 0.42 | 40.00 | 1971.00 | 2040 | 20240910 | -2.79 | 1868 | 20241113 | 6.16 | 1990 | -0.35 | 20250114 | 1970 | 0.66 | 20250102 | 2040 | -2.79 | 20240910 | 1868 | 6.16 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32540 | N | N | 0 | N | 00 | N | |||
| 150 | 20250204 | 121135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1982 | 2 | 2 | 0.10 | 80483791 | 40626 | 42.62 | 1979 | 1988 | 1979 | 2570 | 1386 | 1980 | 1981.09 | 0.23 | 0 | -371 | 1984 | 1982 | 1980 | 1978 | 1976 | 1981 | 1977 | 14 | 590 | 100 | 1460 | 1 | 1 | 14350000 | 284 | 49.55 | 1.01 | 12 | 0.28 | 40.00 | 1971.00 | 2040 | 20240910 | -2.84 | 1868 | 20241113 | 6.10 | 1990 | -0.40 | 20250114 | 1970 | 0.61 | 20250102 | 2040 | -2.84 | 20240910 | 1868 | 6.10 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32540 | N | N | 0 | N | 00 | N | |||
| 151 | 20250204 | 111115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1982 | 2 | 2 | 0.10 | 24815551 | 12536 | 13.15 | 1979 | 1988 | 1979 | 2570 | 1386 | 1980 | 1979.54 | 0.23 | 0 | -371 | 1984 | 1982 | 1980 | 1978 | 1976 | 1981 | 1977 | 14 | 590 | 100 | 1460 | 1 | 1 | 14350000 | 284 | 49.55 | 1.01 | 12 | 0.09 | 40.00 | 1971.00 | 2040 | 20240910 | -2.84 | 1868 | 20241113 | 6.10 | 1990 | -0.40 | 20250114 | 1970 | 0.61 | 20250102 | 2040 | -2.84 | 20240910 | 1868 | 6.10 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32540 | N | N | 0 | N | 00 | N | |||
| 152 | 20250204 | 101121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1982 | 2 | 2 | 0.10 | 20653351 | 10436 | 10.95 | 1979 | 1988 | 1979 | 2570 | 1386 | 1980 | 1979.05 | 0.23 | 0 | -371 | 1984 | 1982 | 1980 | 1978 | 1976 | 1981 | 1977 | 14 | 590 | 100 | 1460 | 1 | 1 | 14350000 | 284 | 49.55 | 1.01 | 12 | 0.07 | 40.00 | 1971.00 | 2040 | 20240910 | -2.84 | 1868 | 20241113 | 6.10 | 1990 | -0.40 | 20250114 | 1970 | 0.61 | 20250102 | 2040 | -2.84 | 20240910 | 1868 | 6.10 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32540 | N | N | 0 | N | 00 | N | |||
| 153 | 20250204 | 091117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1988 | 8 | 2 | 0.40 | 20191746 | 10203 | 10.70 | 1979 | 1988 | 1979 | 2570 | 1386 | 1980 | 1979.00 | 0.23 | 0 | -371 | 1984 | 1982 | 1980 | 1978 | 1976 | 1981 | 1977 | 14 | 590 | 100 | 1460 | 1 | 1 | 14350000 | 285 | 49.70 | 1.01 | 12 | 0.07 | 40.00 | 1971.00 | 2040 | 20240910 | -2.55 | 1868 | 20241113 | 6.42 | 1990 | -0.10 | 20250114 | 1970 | 0.91 | 20250102 | 2040 | -2.55 | 20240910 | 1868 | 6.42 | 20241113 | 0.00 | N | 451700 | 100 | 14 억 | 32540 | N | N | 0 | N | 00 | N |