KissMeData/452670/price/prices-20241101.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241129	161437	57	100.00	KOSDAQ	금융	N	N	N	N	N	1992	-3	5	-0.15	9758883	4896	157.94	2000	2000	1992	2590	1397	1995	1993.24	0.03	61	2000	1997	1996	1993	1992	1997	1993	5	595	100	1470	1	1	5220000	104	66.40	1.06	12	0.09	30.00	1881.00	2045	20240503	-2.59	1935	20231213	2.95	2045	-2.59	20240503	1950	2.15	20240105	2045	-2.59	20240503	1935	2.95	20231213	N	452670	100	5 억	1698	N	N	N	N
3	20241129	151455	57	100.00	KOSDAQ	금융	N	N	N	N	N	1992	-3	5	-0.15	9758883	4896	157.94	2000	2000	1992	2590	1397	1995	1993.24	0.03	61	2000	1997	1996	1993	1992	1997	1993	5	595	100	1470	1	1	5220000	104	66.40	1.06	12	0.09	30.00	1881.00	2045	20240503	-2.59	1935	20231213	2.95	2045	-2.59	20240503	1950	2.15	20240105	2045	-2.59	20240503	1935	2.95	20231213	N	452670	100	5 억	1698	N	N	N	N
4	20241129	141458	57	100.00	KOSDAQ	금융	N	N	N	N	N	1992	-3	5	-0.15	9758883	4896	157.94	2000	2000	1992	2590	1397	1995	1993.24	0.03	61	2000	1997	1996	1993	1992	1997	1993	5	595	100	1470	1	1	5220000	104	66.40	1.06	12	0.09	30.00	1881.00	2045	20240503	-2.59	1935	20231213	2.95	2045	-2.59	20240503	1950	2.15	20240105	2045	-2.59	20240503	1935	2.95	20231213	N	452670	100	5 억	1698	N	N	N	N
5	20241129	131453	57	100.00	KOSDAQ	금융	N	N	N	N	N	1992	-3	5	-0.15	7609515	3817	123.13	2000	2000	1992	2590	1397	1995	1993.59	0.03	61	2000	1997	1996	1993	1992	1997	1993	5	595	100	1470	1	1	5220000	104	66.40	1.06	12	0.07	30.00	1881.00	2045	20240503	-2.59	1935	20231213	2.95	2045	-2.59	20240503	1950	2.15	20240105	2045	-2.59	20240503	1935	2.95	20231213	N	452670	100	5 억	1698	N	N	N	N
6	20241129	121454	57	100.00	KOSDAQ	금융	N	N	N	N	N	1993	-2	5	-0.10	7607523	3816	123.10	2000	2000	1993	2590	1397	1995	1993.59	0.03	61	2000	1997	1996	1993	1992	1997	1993	5	595	100	1470	1	1	5220000	104	66.43	1.06	12	0.07	30.00	1881.00	2045	20240503	-2.54	1935	20231213	3.00	2045	-2.54	20240503	1950	2.21	20240105	2045	-2.54	20240503	1935	3.00	20231213	N	452670	100	5 억	1698	N	N	N	N
7	20241129	111457	57	100.00	KOSDAQ	금융	N	N	N	N	N	1993	-2	5	-0.10	5333510	2675	86.29	2000	2000	1993	2590	1397	1995	1993.84	0.03	61	2000	1997	1996	1993	1992	1997	1993	5	595	100	1470	1	1	5220000	104	66.43	1.06	12	0.05	30.00	1881.00	2045	20240503	-2.54	1935	20231213	3.00	2045	-2.54	20240503	1950	2.21	20240105	2045	-2.54	20240503	1935	3.00	20231213	N	452670	100	5 억	1698	N	N	N	N
8	20241129	101448	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	0	3	0.00	2258311	1132	36.52	2000	2000	1993	2590	1397	1995	1994.97	0.03	61	2000	1997	1996	1993	1992	1997	1993	5	595	100	1470	1	1	5220000	104	66.50	1.06	12	0.02	30.00	1881.00	2045	20240503	-2.44	1935	20231213	3.10	2045	-2.44	20240503	1950	2.31	20240105	2045	-2.44	20240503	1935	3.10	20231213	N	452670	100	5 억	1698	N	N	N	N
9	20241129	091453	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	5	2	0.25	10000	5	0.16	2000	2000	2000	2590	1397	1995	2000.00	0.03	5	2000	1997	1996	1993	1992	1997	1993	5	595	100	1470	5	1	5220000	104	66.67	1.06	12	0.00	30.00	1881.00	2045	20240503	-2.20	1935	20231213	3.36	2045	-2.20	20240503	1950	2.56	20240105	2045	-2.20	20240503	1935	3.36	20231213	N	452670	100	5 억	1698	N	N	N	N
10	20241128	161432	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-3	5	-0.15	6189292	3100	23.32	1998	1999	1995	2595	1399	1998	1996.55	0.04	-547	2003	2000	1996	1993	1989	1998	1991	5	597	100	1470	1	1	5220000	104	66.50	1.06	12	0.06	30.00	1881.00	2045	20240503	-2.44	1935	20231213	3.10	2045	-2.44	20240503	1950	2.31	20240105	2045	-2.44	20240503	1935	3.10	20231213	N	452670	100	5 억	2250	N	N	N	N
11	20241128	151501	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	5291542	2650	19.93	1998	1999	1995	2595	1399	1998	1996.81	0.04	-97	2003	2000	1996	1993	1989	1998	1991	5	597	100	1470	1	1	5220000	104	66.60	1.06	12	0.05	30.00	1881.00	2045	20240503	-2.30	1935	20231213	3.26	2045	-2.30	20240503	1950	2.46	20240105	2045	-2.30	20240503	1935	3.26	20231213	N	452670	100	5 억	2250	N	N	N	N
12	20241128	141459	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-3	5	-0.15	4970341	2489	18.72	1998	1999	1995	2595	1399	1998	1996.92	0.04	-97	2003	2000	1996	1993	1989	1998	1991	5	597	100	1470	1	1	5220000	104	66.50	1.06	12	0.05	30.00	1881.00	2045	20240503	-2.44	1935	20231213	3.10	2045	-2.44	20240503	1950	2.31	20240105	2045	-2.44	20240503	1935	3.10	20231213	N	452670	100	5 억	2250	N	N	N	N
13	20241128	131455	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-3	5	-0.15	4970341	2489	18.72	1998	1999	1995	2595	1399	1998	1996.92	0.04	-97	2003	2000	1996	1993	1989	1998	1991	5	597	100	1470	1	1	5220000	104	66.50	1.06	12	0.05	30.00	1881.00	2045	20240503	-2.44	1935	20231213	3.10	2045	-2.44	20240503	1950	2.31	20240105	2045	-2.44	20240503	1935	3.10	20231213	N	452670	100	5 억	2250	N	N	N	N
14	20241128	121453	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-3	5	-0.15	4317926	2162	16.26	1998	1999	1995	2595	1399	1998	1997.19	0.04	-97	2003	2000	1996	1993	1989	1998	1991	5	597	100	1470	1	1	5220000	104	66.50	1.06	12	0.04	30.00	1881.00	2045	20240503	-2.44	1935	20231213	3.10	2045	-2.44	20240503	1950	2.31	20240105	2045	-2.44	20240503	1935	3.10	20231213	N	452670	100	5 억	2250	N	N	N	N
15	20241128	111458	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-3	5	-0.15	4317926	2162	16.26	1998	1999	1995	2595	1399	1998	1997.19	0.04	-97	2003	2000	1996	1993	1989	1998	1991	5	597	100	1470	1	1	5220000	104	66.50	1.06	12	0.04	30.00	1881.00	2045	20240503	-2.44	1935	20231213	3.10	2045	-2.44	20240503	1950	2.31	20240105	2045	-2.44	20240503	1935	3.10	20231213	N	452670	100	5 억	2250	N	N	N	N
16	20241128	101454	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-3	5	-0.15	4317926	2162	16.26	1998	1999	1995	2595	1399	1998	1997.19	0.04	-97	2003	2000	1996	1993	1989	1998	1991	5	597	100	1470	1	1	5220000	104	66.50	1.06	12	0.04	30.00	1881.00	2045	20240503	-2.44	1935	20231213	3.10	2045	-2.44	20240503	1950	2.31	20240105	2045	-2.44	20240503	1935	3.10	20231213	N	452670	100	5 억	2250	N	N	N	N
17	20241128	091453	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	1409588	706	5.31	1998	1998	1996	2595	1399	1998	1996.58	0.04	5	2003	2000	1996	1993	1989	1998	1991	5	597	100	1470	1	1	5220000	104	66.60	1.06	12	0.01	30.00	1881.00	2045	20240503	-2.30	1935	20231213	3.26	2045	-2.30	20240503	1950	2.46	20240105	2045	-2.30	20240503	1935	3.26	20231213	N	452670	100	5 억	2250	N	N	N	N
18	20241127	161415	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-1	5	-0.05	26512442	13294	1621.22	1999	1999	1992	2595	1400	1999	1994.32	0.02	1120	2002	2000	1998	1996	1994	1999	1995	5	596	100	1470	1	1	5220000	104	66.60	1.06	12	0.25	30.00	1881.00	2045	20240503	-2.30	1935	20231213	3.26	2045	-2.30	20240503	1950	2.46	20240105	2045	-2.30	20240503	1935	3.26	20231213	N	452670	100	5 억	1135	N	N	N	N
19	20241127	151444	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-1	5	-0.05	26510444	13293	1621.10	1999	1999	1992	2595	1400	1999	1994.32	0.02	1120	2002	2000	1998	1996	1994	1999	1995	5	596	100	1470	1	1	5220000	104	66.60	1.06	12	0.25	30.00	1881.00	2045	20240503	-2.30	1935	20231213	3.26	2045	-2.30	20240503	1950	2.46	20240105	2045	-2.30	20240503	1935	3.26	20231213	N	452670	100	5 억	1135	N	N	N	N
20	20241127	141436	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-1	5	-0.05	26510444	13293	1621.10	1999	1999	1992	2595	1400	1999	1994.32	0.02	1120	2002	2000	1998	1996	1994	1999	1995	5	596	100	1470	1	1	5220000	104	66.60	1.06	12	0.25	30.00	1881.00	2045	20240503	-2.30	1935	20231213	3.26	2045	-2.30	20240503	1950	2.46	20240105	2045	-2.30	20240503	1935	3.26	20231213	N	452670	100	5 억	1135	N	N	N	N
21	20241127	131435	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-1	5	-0.05	24333188	12201	1487.93	1999	1999	1992	2595	1400	1999	1994.36	0.02	1012	2002	2000	1998	1996	1994	1999	1995	5	596	100	1470	1	1	5220000	104	66.60	1.06	12	0.23	30.00	1881.00	2045	20240503	-2.30	1935	20231213	3.26	2045	-2.30	20240503	1950	2.46	20240105	2045	-2.30	20240503	1935	3.26	20231213	N	452670	100	5 억	1135	N	N	N	N
22	20241127	121450	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-2	5	-0.10	24289243	12179	1485.24	1999	1999	1992	2595	1400	1999	1994.35	0.02	1011	2002	2000	1998	1996	1994	1999	1995	5	596	100	1470	1	1	5220000	104	66.57	1.06	12	0.23	30.00	1881.00	2045	20240503	-2.35	1935	20231213	3.20	2045	-2.35	20240503	1950	2.41	20240105	2045	-2.35	20240503	1935	3.20	20231213	N	452670	100	5 억	1135	N	N	N	N
23	20241127	111441	57	100.00	KOSDAQ	금융	N	N	N	N	N	1994	-5	5	-0.25	24245389	12157	1482.56	1999	1999	1992	2595	1400	1999	1994.36	0.02	1010	2002	2000	1998	1996	1994	1999	1995	5	596	100	1470	1	1	5220000	104	66.47	1.06	12	0.23	30.00	1881.00	2045	20240503	-2.49	1935	20231213	3.05	2045	-2.49	20240503	1950	2.26	20240105	2045	-2.49	20240503	1935	3.05	20231213	N	452670	100	5 억	1135	N	N	N	N
24	20241127	101444	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-1	5	-0.05	23207867	11637	1419.15	1999	1999	1992	2595	1400	1999	1994.32	0.02	986	2002	2000	1998	1996	1994	1999	1995	5	596	100	1470	1	1	5220000	104	66.60	1.06	12	0.22	30.00	1881.00	2045	20240503	-2.30	1935	20231213	3.26	2045	-2.30	20240503	1950	2.46	20240105	2045	-2.30	20240503	1935	3.26	20231213	N	452670	100	5 억	1135	N	N	N	N
25	20241127	091441	57	100.00	KOSDAQ	금융	N	N	N	N	N	1993	-6	5	-0.30	12981495	6505	793.29	1999	1999	1993	2595	1400	1999	1995.62	0.02	5	2002	2000	1998	1996	1994	1999	1995	5	596	100	1470	1	1	5220000	104	66.43	1.06	12	0.12	30.00	1881.00	2045	20240503	-2.54	1935	20231213	3.00	2045	-2.54	20240503	1950	2.21	20240105	2045	-2.54	20240503	1935	3.00	20231213	N	452670	100	5 억	1135	N	N	N	N
26	20241126	161416	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	3	2	0.15	1637147	820	10.88	2000	2000	1996	2590	1398	1996	1996.52	0.02	0	1999	1997	1996	1994	1993	1997	1994	5	594	100	1470	1	1	5220000	104	66.63	1.06	12	0.02	30.00	1881.00	2045	20240503	-2.25	1935	20231213	3.31	2045	-2.25	20240503	1950	2.51	20240105	2045	-2.25	20240503	1935	3.31	20231213	N	452670	100	5 억	1140	N	N	N	N
27	20241126	151434	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	3	2	0.15	1637147	820	10.88	2000	2000	1996	2590	1398	1996	1996.52	0.02	0	1999	1997	1996	1994	1993	1997	1994	5	594	100	1470	1	1	5220000	104	66.63	1.06	12	0.02	30.00	1881.00	2045	20240503	-2.25	1935	20231213	3.31	2045	-2.25	20240503	1950	2.51	20240105	2045	-2.25	20240503	1935	3.31	20231213	N	452670	100	5 억	1140	N	N	N	N
28	20241126	141435	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	1	2	0.05	1567214	785	10.41	2000	2000	1996	2590	1398	1996	1996.45	0.02	7	1999	1997	1996	1994	1993	1997	1994	5	594	100	1470	1	1	5220000	104	66.57	1.06	12	0.02	30.00	1881.00	2045	20240503	-2.35	1935	20231213	3.20	2045	-2.35	20240503	1950	2.41	20240105	2045	-2.35	20240503	1935	3.20	20231213	N	452670	100	5 억	1140	N	N	N	N
29	20241126	131429	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	3	2	0.15	1265527	634	8.41	2000	2000	1996	2590	1398	1996	1996.10	0.02	7	1999	1997	1996	1994	1993	1997	1994	5	594	100	1470	1	1	5220000	104	66.63	1.06	12	0.01	30.00	1881.00	2045	20240503	-2.25	1935	20231213	3.31	2045	-2.25	20240503	1950	2.51	20240105	2045	-2.25	20240503	1935	3.31	20231213	N	452670	100	5 억	1140	N	N	N	N
30	20241126	121437	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	3	2	0.15	1217595	610	8.09	2000	2000	1996	2590	1398	1996	1996.06	0.02	5	1999	1997	1996	1994	1993	1997	1994	5	594	100	1470	1	1	5220000	104	66.63	1.06	12	0.01	30.00	1881.00	2045	20240503	-2.25	1935	20231213	3.31	2045	-2.25	20240503	1950	2.51	20240105	2045	-2.25	20240503	1935	3.31	20231213	N	452670	100	5 억	1140	N	N	N	N
31	20241126	111441	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	0	3	0.00	1207600	605	8.02	2000	2000	1996	2590	1398	1996	1996.03	0.02	5	1999	1997	1996	1994	1993	1997	1994	5	594	100	1470	1	1	5220000	104	66.53	1.06	12	0.01	30.00	1881.00	2045	20240503	-2.40	1935	20231213	3.15	2045	-2.40	20240503	1950	2.36	20240105	2045	-2.40	20240503	1935	3.15	20231213	N	452670	100	5 억	1140	N	N	N	N
32	20241126	101453	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	4	2	0.20	10000	5	0.07	2000	2000	2000	2590	1398	1996	2000.00	0.02	5	1999	1997	1996	1994	1993	1997	1994	5	594	100	1470	5	1	5220000	104	66.67	1.06	12	0.00	30.00	1881.00	2045	20240503	-2.20	1935	20231213	3.36	2045	-2.20	20240503	1950	2.56	20240105	2045	-2.20	20240503	1935	3.36	20231213	N	452670	100	5 억	1140	N	N	N	N
33	20241126	091440	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	4	2	0.20	10000	5	0.07	2000	2000	2000	2590	1398	1996	2000.00	0.02	5	1999	1997	1996	1994	1993	1997	1994	5	594	100	1470	5	1	5220000	104	66.67	1.06	12	0.00	30.00	1881.00	2045	20240503	-2.20	1935	20231213	3.36	2045	-2.20	20240503	1950	2.56	20240105	2045	-2.20	20240503	1935	3.36	20231213	N	452670	100	5 억	1140	N	N	N	N
34	20241125	161400	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-1	5	-0.05	15051976	7540	56.38	1997	1998	1995	2595	1398	1997	1996.28	0.02	5	2001	1998	1997	1994	1993	1998	1994	5	598	100	1470	1	1	5220000	104	66.53	1.06	12	0.14	30.00	1881.00	2045	20240503	-2.40	1935	20231213	3.15	2045	-2.40	20240503	1950	2.36	20240105	2045	-2.40	20240503	1935	3.15	20231213	N	452670	100	5 억	1140	N	N	N	N
35	20241125	151430	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-1	5	-0.05	15051976	7540	56.38	1997	1998	1995	2595	1398	1997	1996.28	0.02	5	2001	1998	1997	1994	1993	1998	1994	5	598	100	1470	1	1	5220000	104	66.53	1.06	12	0.14	30.00	1881.00	2045	20240503	-2.40	1935	20231213	3.15	2045	-2.40	20240503	1950	2.36	20240105	2045	-2.40	20240503	1935	3.15	20231213	N	452670	100	5 억	1140	N	N	N	N
36	20241125	141424	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-2	5	-0.10	14361360	7194	53.79	1997	1998	1995	2595	1398	1997	1996.30	0.02	5	2001	1998	1997	1994	1993	1998	1994	5	598	100	1470	1	1	5220000	104	66.50	1.06	12	0.14	30.00	1881.00	2045	20240503	-2.44	1935	20231213	3.10	2045	-2.44	20240503	1950	2.31	20240105	2045	-2.44	20240503	1935	3.10	20231213	N	452670	100	5 억	1140	N	N	N	N
37	20241125	131414	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-2	5	-0.10	10572855	5295	39.59	1997	1998	1995	2595	1398	1997	1996.76	0.02	5	2001	1998	1997	1994	1993	1998	1994	5	598	100	1470	1	1	5220000	104	66.50	1.06	12	0.10	30.00	1881.00	2045	20240503	-2.44	1935	20231213	3.10	2045	-2.44	20240503	1950	2.31	20240105	2045	-2.44	20240503	1935	3.10	20231213	N	452670	100	5 억	1140	N	N	N	N
38	20241125	121431	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-2	5	-0.10	9682981	4849	36.26	1997	1998	1995	2595	1398	1997	1996.90	0.02	5	2001	1998	1997	1994	1993	1998	1994	5	598	100	1470	1	1	5220000	104	66.50	1.06	12	0.09	30.00	1881.00	2045	20240503	-2.44	1935	20231213	3.10	2045	-2.44	20240503	1950	2.31	20240105	2045	-2.44	20240503	1935	3.10	20231213	N	452670	100	5 억	1140	N	N	N	N
39	20241125	111426	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-2	5	-0.10	9682981	4849	36.26	1997	1998	1995	2595	1398	1997	1996.90	0.02	5	2001	1998	1997	1994	1993	1998	1994	5	598	100	1470	1	1	5220000	104	66.50	1.06	12	0.09	30.00	1881.00	2045	20240503	-2.44	1935	20231213	3.10	2045	-2.44	20240503	1950	2.31	20240105	2045	-2.44	20240503	1935	3.10	20231213	N	452670	100	5 억	1140	N	N	N	N
40	20241125	101410	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	0	3	0.00	8884702	4449	33.27	1997	1998	1997	2595	1398	1997	1997.01	0.02	5	2001	1998	1997	1994	1993	1998	1994	5	598	100	1470	1	1	5220000	104	66.57	1.06	12	0.09	30.00	1881.00	2045	20240503	-2.35	1935	20231213	3.20	2045	-2.35	20240503	1950	2.41	20240105	2045	-2.35	20240503	1935	3.20	20231213	N	452670	100	5 억	1140	N	N	N	N
41	20241125	091407	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	0	3	0.00	998500	500	3.74	1997	1997	1997	2595	1398	1997	1997.00	0.02	5	2001	1998	1997	1994	1993	1998	1994	5	598	100	1470	1	1	5220000	104	66.57	1.06	12	0.01	30.00	1881.00	2045	20240503	-2.35	1935	20231213	3.20	2045	-2.35	20240503	1950	2.41	20240105	2045	-2.35	20240503	1935	3.20	20231213	N	452670	100	5 억	1140	N	N	N	N
42	20241122	161250	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-1	5	-0.05	26707049	13373	1084.59	2000	2000	1996	2595	1399	1998	1997.09	0.02	5	2002	2000	1998	1996	1994	1999	1995	5	597	100	1470	1	1	5220000	104	66.57	1.06	12	0.26	30.00	1881.00	2045	20240503	-2.35	1935	20231213	3.20	2045	-2.35	20240503	1950	2.41	20240105	2045	-2.35	20240503	1935	3.20	20231213	N	452670	100	5 억	1140	N	N	N	N
43	20241122	151306	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-1	5	-0.05	24576250	12306	998.05	2000	2000	1996	2595	1399	1998	1997.09	0.02	5	2002	2000	1998	1996	1994	1999	1995	5	597	100	1470	1	1	5220000	104	66.57	1.06	12	0.24	30.00	1881.00	2045	20240503	-2.35	1935	20231213	3.20	2045	-2.35	20240503	1950	2.41	20240105	2045	-2.35	20240503	1935	3.20	20231213	N	452670	100	5 억	1140	N	N	N	N
44	20241122	141308	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	1	2	0.05	2582936	1293	104.87	2000	2000	1996	2595	1399	1998	1997.63	0.02	5	2002	2000	1998	1996	1994	1999	1995	5	597	100	1470	1	1	5220000	104	66.63	1.06	12	0.02	30.00	1881.00	2045	20240503	-2.25	1935	20231213	3.31	2045	-2.25	20240503	1950	2.51	20240105	2045	-2.25	20240503	1935	3.31	20231213	N	452670	100	5 억	1140	N	N	N	N
45	20241122	131303	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-1	5	-0.05	1583436	793	64.31	2000	2000	1996	2595	1399	1998	1996.77	0.02	5	2002	2000	1998	1996	1994	1999	1995	5	597	100	1470	1	1	5220000	104	66.57	1.06	12	0.02	30.00	1881.00	2045	20240503	-2.35	1935	20231213	3.20	2045	-2.35	20240503	1950	2.41	20240105	2045	-2.35	20240503	1935	3.20	20231213	N	452670	100	5 억	1140	N	N	N	N
46	20241122	121313	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-1	5	-0.05	1407700	705	57.18	2000	2000	1996	2595	1399	1998	1996.74	0.02	5	2002	2000	1998	1996	1994	1999	1995	5	597	100	1470	1	1	5220000	104	66.57	1.06	12	0.01	30.00	1881.00	2045	20240503	-2.35	1935	20231213	3.20	2045	-2.35	20240503	1950	2.41	20240105	2045	-2.35	20240503	1935	3.20	20231213	N	452670	100	5 억	1140	N	N	N	N
47	20241122	111258	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-1	5	-0.05	1407700	705	57.18	2000	2000	1996	2595	1399	1998	1996.74	0.02	5	2002	2000	1998	1996	1994	1999	1995	5	597	100	1470	1	1	5220000	104	66.57	1.06	12	0.01	30.00	1881.00	2045	20240503	-2.35	1935	20231213	3.20	2045	-2.35	20240503	1950	2.41	20240105	2045	-2.35	20240503	1935	3.20	20231213	N	452670	100	5 억	1140	N	N	N	N
48	20241122	101320	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-2	5	-0.10	409200	205	16.63	2000	2000	1996	2595	1399	1998	1996.10	0.02	5	2002	2000	1998	1996	1994	1999	1995	5	597	100	1470	1	1	5220000	104	66.53	1.06	12	0.00	30.00	1881.00	2045	20240503	-2.40	1935	20231213	3.15	2045	-2.40	20240503	1950	2.36	20240105	2045	-2.40	20240503	1935	3.15	20231213	N	452670	100	5 억	1140	N	N	N	N
49	20241122	091312	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	2	2	0.10	10000	5	0.41	2000	2000	2000	2595	1399	1998	2000.00	0.02	5	2002	2000	1998	1996	1994	1999	1995	5	597	100	1470	5	1	5220000	104	66.67	1.06	12	0.00	30.00	1881.00	2045	20240503	-2.20	1935	20231213	3.36	2045	-2.20	20240503	1950	2.56	20240105	2045	-2.20	20240503	1935	3.36	20231213	N	452670	100	5 억	1140	N	N	N	N
50	20241121	161300	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	1	2	0.05	2463987	1233	6.97	2000	2000	1996	2595	1398	1997	1998.37	0.02	5	2001	1998	1997	1994	1993	1998	1994	5	598	100	1470	1	1	5220000	104	66.60	1.06	12	0.02	30.00	1881.00	2045	20240503	-2.30	1935	20231213	3.26	2045	-2.30	20240503	1950	2.46	20240105	2045	-2.30	20240503	1935	3.26	20231213	N	452670	100	5 억	1140	N	N	N	N
51	20241121	151324	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	1	2	0.05	1484967	743	4.20	2000	2000	1996	2595	1398	1997	1998.61	0.02	83	2001	1998	1997	1994	1993	1998	1994	5	598	100	1470	1	1	5220000	104	66.60	1.06	12	0.01	30.00	1881.00	2045	20240503	-2.30	1935	20231213	3.26	2045	-2.30	20240503	1950	2.46	20240105	2045	-2.30	20240503	1935	3.26	20231213	N	452670	100	5 억	1140	N	N	N	N
52	20241121	141321	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	0	3	0.00	1209193	605	3.42	2000	2000	1996	2595	1398	1997	1998.67	0.02	5	2001	1998	1997	1994	1993	1998	1994	5	598	100	1470	1	1	5220000	104	66.57	1.06	12	0.01	30.00	1881.00	2045	20240503	-2.35	1935	20231213	3.20	2045	-2.35	20240503	1950	2.41	20240105	2045	-2.35	20240503	1935	3.20	20231213	N	452670	100	5 억	1140	N	N	N	N
53	20241121	131312	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	2	2	0.10	809539	405	2.29	2000	2000	1996	2595	1398	1997	1998.86	0.02	5	2001	1998	1997	1994	1993	1998	1994	5	598	100	1470	1	1	5220000	104	66.63	1.06	12	0.01	30.00	1881.00	2045	20240503	-2.25	1935	20231213	3.31	2045	-2.25	20240503	1950	2.51	20240105	2045	-2.25	20240503	1935	3.31	20231213	N	452670	100	5 억	1140	N	N	N	N
54	20241121	121315	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	3	2	0.15	63912	32	0.18	2000	2000	1996	2595	1398	1997	1997.25	0.02	5	2001	1998	1997	1994	1993	1998	1994	5	598	100	1470	5	1	5220000	104	66.67	1.06	12	0.00	30.00	1881.00	2045	20240503	-2.20	1935	20231213	3.36	2045	-2.20	20240503	1950	2.56	20240105	2045	-2.20	20240503	1935	3.36	20231213	N	452670	100	5 억	1140	N	N	N	N
55	20241121	111319	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	3	2	0.15	63912	32	0.18	2000	2000	1996	2595	1398	1997	1997.25	0.02	5	2001	1998	1997	1994	1993	1998	1994	5	598	100	1470	5	1	5220000	104	66.67	1.06	12	0.00	30.00	1881.00	2045	20240503	-2.20	1935	20231213	3.36	2045	-2.20	20240503	1950	2.56	20240105	2045	-2.20	20240503	1935	3.36	20231213	N	452670	100	5 억	1140	N	N	N	N
56	20241121	101318	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	3	2	0.15	10000	5	0.03	2000	2000	2000	2595	1398	1997	2000.00	0.02	5	2001	1998	1997	1994	1993	1998	1994	5	598	100	1470	5	1	5220000	104	66.67	1.06	12	0.00	30.00	1881.00	2045	20240503	-2.20	1935	20231213	3.36	2045	-2.20	20240503	1950	2.56	20240105	2045	-2.20	20240503	1935	3.36	20231213	N	452670	100	5 억	1140	N	N	N	N
57	20241121	091318	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	0	3	0.00	0	0	0.00	0	0	0	2595	1398	1997	0.00	0.02	0	2001	1998	1997	1994	1993	1998	1994	5	598	100	1470	1	1	5220000	104	66.57	1.06	12	0.00	30.00	1881.00	2045	20240503	-2.35	1935	20231213	3.20	2045	-2.35	20240503	1950	2.41	20240105	2045	-2.35	20240503	1935	3.20	20231213	N	452670	100	5 억	1140	N	N	N	N
58	20241120	161304	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-8	5	-0.40	35363765	17702	325.76	2000	2000	1996	2605	1405	2005	1997.73	0.03	-586	2008	2006	2003	2001	1998	2007	2002	5	600	100	1480	1	1	5220000	104	66.57	1.06	12	0.34	30.00	1881.00	2045	20240503	-2.35	1935	20231213	3.20	2045	-2.35	20240503	1950	2.41	20240105	2045	-2.35	20240503	1935	3.20	20231213	N	452670	100	5 억	1731	N	N	N	N
59	20241120	151325	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-8	5	-0.40	35363765	17702	325.76	2000	2000	1996	2605	1405	2005	1997.73	0.03	-586	2008	2006	2003	2001	1998	2007	2002	5	600	100	1480	1	1	5220000	104	66.57	1.06	12	0.34	30.00	1881.00	2045	20240503	-2.35	1935	20231213	3.20	2045	-2.35	20240503	1950	2.41	20240105	2045	-2.35	20240503	1935	3.20	20231213	N	452670	100	5 억	1731	N	N	N	N
60	20241120	141326	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-7	5	-0.35	5263646	2634	48.47	2000	2000	1996	2605	1405	2005	1998.35	0.03	5	2008	2006	2003	2001	1998	2007	2002	5	600	100	1480	1	1	5220000	104	66.60	1.06	12	0.05	30.00	1881.00	2045	20240503	-2.30	1935	20231213	3.26	2045	-2.30	20240503	1950	2.46	20240105	2045	-2.30	20240503	1935	3.26	20231213	N	452670	100	5 억	1731	N	N	N	N
61	20241120	131326	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	4963946	2484	45.71	2000	2000	1996	2605	1405	2005	1998.37	0.03	5	2008	2006	2003	2001	1998	2007	2002	5	600	100	1480	5	1	5220000	104	66.67	1.06	12	0.05	30.00	1881.00	2045	20240503	-2.20	1935	20231213	3.36	2045	-2.20	20240503	1950	2.56	20240105	2045	-2.20	20240503	1935	3.36	20231213	N	452670	100	5 억	1731	N	N	N	N
62	20241120	121325	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-7	5	-0.35	3872920	1938	35.66	2000	2000	1996	2605	1405	2005	1998.41	0.03	5	2008	2006	2003	2001	1998	2007	2002	5	600	100	1480	1	1	5220000	104	66.60	1.06	12	0.04	30.00	1881.00	2045	20240503	-2.30	1935	20231213	3.26	2045	-2.30	20240503	1950	2.46	20240105	2045	-2.30	20240503	1935	3.26	20231213	N	452670	100	5 억	1731	N	N	N	N
63	20241120	111328	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-8	5	-0.40	3721052	1862	34.27	2000	2000	1996	2605	1405	2005	1998.42	0.03	5	2008	2006	2003	2001	1998	2007	2002	5	600	100	1480	1	1	5220000	104	66.57	1.06	12	0.04	30.00	1881.00	2045	20240503	-2.35	1935	20231213	3.20	2045	-2.35	20240503	1950	2.41	20240105	2045	-2.35	20240503	1935	3.20	20231213	N	452670	100	5 억	1731	N	N	N	N
64	20241120	101327	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	3111967	1557	28.65	2000	2000	1996	2605	1405	2005	1998.69	0.03	5	2008	2006	2003	2001	1998	2007	2002	5	600	100	1480	5	1	5220000	104	66.67	1.06	12	0.03	30.00	1881.00	2045	20240503	-2.20	1935	20231213	3.36	2045	-2.20	20240503	1950	2.56	20240105	2045	-2.20	20240503	1935	3.36	20231213	N	452670	100	5 억	1731	N	N	N	N
65	20241120	091325	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	2010000	1005	18.49	2000	2000	2000	2605	1405	2005	2000.00	0.03	5	2008	2006	2003	2001	1998	2007	2002	5	600	100	1480	5	1	5220000	104	66.67	1.06	12	0.02	30.00	1881.00	2045	20240503	-2.20	1935	20231213	3.36	2045	-2.20	20240503	1950	2.56	20240105	2045	-2.20	20240503	1935	3.36	20231213	N	452670	100	5 억	1731	N	N	N	N
66	20241119	161210	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	5	2	0.25	10868315	5434	20.57	2005	2005	2000	2600	1400	2000	2000.06	0.03	0	2007	2003	2001	1997	1995	2002	1996	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.10	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1736	N	N	N	N
67	20241119	151235	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	5	2	0.25	10868315	5434	20.57	2005	2005	2000	2600	1400	2000	2000.06	0.03	0	2007	2003	2001	1997	1995	2002	1996	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.10	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1736	N	N	N	N
68	20241119	141230	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	5	2	0.25	10630295	5315	20.12	2005	2005	2000	2600	1400	2000	2000.06	0.03	0	2007	2003	2001	1997	1995	2002	1996	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.10	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1736	N	N	N	N
69	20241119	131234	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	9622275	4811	18.22	2005	2005	2000	2600	1400	2000	2000.06	0.03	0	2007	2003	2001	1997	1995	2002	1996	5	600	100	1480	5	1	5220000	104	66.67	1.06	12	0.09	30.00	1881.00	2045	20240503	-2.20	1935	20231213	3.36	2045	-2.20	20240503	1950	2.56	20240105	2045	-2.20	20240503	1935	3.36	20231213	N	452670	100	5 억	1736	N	N	N	N
70	20241119	121220	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	9520025	4760	18.02	2005	2005	2000	2600	1400	2000	2000.01	0.03	0	2007	2003	2001	1997	1995	2002	1996	5	600	100	1480	5	1	5220000	104	66.67	1.06	12	0.09	30.00	1881.00	2045	20240503	-2.20	1935	20231213	3.36	2045	-2.20	20240503	1950	2.56	20240105	2045	-2.20	20240503	1935	3.36	20231213	N	452670	100	5 억	1736	N	N	N	N
71	20241119	111233	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	7520025	3760	14.24	2005	2005	2000	2600	1400	2000	2000.01	0.03	0	2007	2003	2001	1997	1995	2002	1996	5	600	100	1480	5	1	5220000	104	66.67	1.06	12	0.07	30.00	1881.00	2045	20240503	-2.20	1935	20231213	3.36	2045	-2.20	20240503	1950	2.56	20240105	2045	-2.20	20240503	1935	3.36	20231213	N	452670	100	5 억	1736	N	N	N	N
72	20241119	101258	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	4010025	2005	7.59	2005	2005	2000	2600	1400	2000	2000.01	0.03	0	2007	2003	2001	1997	1995	2002	1996	5	600	100	1480	5	1	5220000	104	66.67	1.06	12	0.04	30.00	1881.00	2045	20240503	-2.20	1935	20231213	3.36	2045	-2.20	20240503	1950	2.56	20240105	2045	-2.20	20240503	1935	3.36	20231213	N	452670	100	5 억	1736	N	N	N	N
73	20241119	091259	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	0	0	0.00	0	0	0	2600	1400	2000	0.00	0.03	0	2007	2003	2001	1997	1995	2002	1996	5	600	100	1480	5	1	5220000	104	66.67	1.06	12	0.00	30.00	1881.00	2045	20240503	-2.20	1935	20231213	3.36	2045	-2.20	20240503	1950	2.56	20240105	2045	-2.20	20240503	1935	3.36	20231213	N	452670	100	5 억	1736	N	N	N	N
74	20241118	161217	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	52828016	26411	245.68	2005	2005	1999	2605	1405	2005	2000.23	0.02	596	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	104	66.67	1.06	12	0.51	30.00	1881.00	2045	20240503	-2.20	1935	20231213	3.36	2045	-2.20	20240503	1950	2.56	20240105	2045	-2.20	20240503	1935	3.36	20231213	N	452670	100	5 억	1145	N	N	N	N
75	20241118	151233	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	51324708	25659	238.69	2005	2005	1999	2605	1405	2005	2000.26	0.02	596	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	104	66.67	1.06	12	0.49	30.00	1881.00	2045	20240503	-2.20	1935	20231213	3.36	2045	-2.20	20240503	1950	2.56	20240105	2045	-2.20	20240503	1935	3.36	20231213	N	452670	100	5 억	1145	N	N	N	N
76	20241118	141238	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	48880730	24437	227.32	2005	2005	2000	2605	1405	2005	2000.28	0.02	596	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	104	66.67	1.06	12	0.47	30.00	1881.00	2045	20240503	-2.20	1935	20231213	3.36	2045	-2.20	20240503	1950	2.56	20240105	2045	-2.20	20240503	1935	3.36	20231213	N	452670	100	5 억	1145	N	N	N	N
77	20241118	131223	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	40584730	20289	188.73	2005	2005	2000	2605	1405	2005	2000.33	0.02	5	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	104	66.67	1.06	12	0.39	30.00	1881.00	2045	20240503	-2.20	1935	20231213	3.36	2045	-2.20	20240503	1950	2.56	20240105	2045	-2.20	20240503	1935	3.36	20231213	N	452670	100	5 억	1145	N	N	N	N
78	20241118	121233	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	32462530	16228	150.96	2005	2005	2000	2605	1405	2005	2000.40	0.02	5	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	104	66.67	1.06	12	0.31	30.00	1881.00	2045	20240503	-2.20	1935	20231213	3.36	2045	-2.20	20240503	1950	2.56	20240105	2045	-2.20	20240503	1935	3.36	20231213	N	452670	100	5 억	1145	N	N	N	N
79	20241118	111231	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	29855525	14927	138.86	2005	2005	2000	2605	1405	2005	2000.10	0.02	5	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	104	66.67	1.06	12	0.29	30.00	1881.00	2045	20240503	-2.20	1935	20231213	3.36	2045	-2.20	20240503	1950	2.56	20240105	2045	-2.20	20240503	1935	3.36	20231213	N	452670	100	5 억	1145	N	N	N	N
80	20241118	101219	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	28655525	14327	133.27	2005	2005	2000	2605	1405	2005	2000.11	0.02	5	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	104	66.67	1.06	12	0.27	30.00	1881.00	2045	20240503	-2.20	1935	20231213	3.36	2045	-2.20	20240503	1950	2.56	20240105	2045	-2.20	20240503	1935	3.36	20231213	N	452670	100	5 억	1145	N	N	N	N
81	20241118	091217	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	601500	300	2.79	2005	2005	2005	2605	1405	2005	2005.00	0.02	0	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.01	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1145	N	N	N	N
82	20241115	161309	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	21553855	10750	200.19	2005	2010	2005	2610	1410	2010	2005.01	0.02	-32	2016	2012	2006	2002	1996	2015	2005	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.21	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1177	N	N	N	N
83	20241115	151342	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	20950350	10449	194.58	2005	2010	2005	2610	1410	2010	2005.01	0.02	0	2016	2012	2006	2002	1996	2015	2005	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.20	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1177	N	N	N	N
84	20241115	141326	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	20749850	10349	192.72	2005	2010	2005	2610	1410	2010	2005.01	0.02	0	2016	2012	2006	2002	1996	2015	2005	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.20	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1177	N	N	N	N
85	20241115	131325	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	20723780	10336	192.48	2005	2010	2005	2610	1410	2010	2005.01	0.02	0	2016	2012	2006	2002	1996	2015	2005	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.20	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1177	N	N	N	N
86	20241115	121327	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	20723780	10336	192.48	2005	2010	2005	2610	1410	2010	2005.01	0.02	0	2016	2012	2006	2002	1996	2015	2005	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.20	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1177	N	N	N	N
87	20241115	111255	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	16713780	8336	155.23	2005	2010	2005	2610	1410	2010	2005.01	0.02	0	2016	2012	2006	2002	1996	2015	2005	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.16	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1177	N	N	N	N
88	20241115	101254	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	14708780	7336	136.61	2005	2010	2005	2610	1410	2010	2005.01	0.02	0	2016	2012	2006	2002	1996	2015	2005	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.14	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1177	N	N	N	N
89	20241115	091210	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	583455	291	5.42	2005	2005	2005	2610	1410	2010	2005.00	0.02	0	2016	2012	2006	2002	1996	2015	2005	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.01	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1177	N	N	N	N
90	20241114	161246	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	5	2	0.25	10715920	5350	85.02	2005	2010	2000	2605	1405	2005	2002.98	0.02	-108	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.10	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1225	N	N	N	N
91	20241114	151255	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	10713910	5349	85.00	2005	2010	2000	2605	1405	2005	2002.97	0.02	-108	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.10	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1225	N	N	N	N
92	20241114	141245	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	6443260	3219	51.15	2005	2010	2000	2605	1405	2005	2001.63	0.02	0	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.06	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1225	N	N	N	N
93	20241114	131246	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	6443260	3219	51.15	2005	2010	2000	2605	1405	2005	2001.63	0.02	0	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.06	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1225	N	N	N	N
94	20241114	121242	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	6379100	3187	50.64	2005	2010	2000	2605	1405	2005	2001.60	0.02	0	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	104	66.67	1.06	12	0.06	30.00	1881.00	2045	20240503	-2.20	1935	20231213	3.36	2045	-2.20	20240503	1950	2.56	20240105	2045	-2.20	20240503	1935	3.36	20231213	N	452670	100	5 억	1225	N	N	N	N
95	20241114	111244	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	6379100	3187	50.64	2005	2010	2000	2605	1405	2005	2001.60	0.02	0	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	104	66.67	1.06	12	0.06	30.00	1881.00	2045	20240503	-2.20	1935	20231213	3.36	2045	-2.20	20240503	1950	2.56	20240105	2045	-2.20	20240503	1935	3.36	20231213	N	452670	100	5 억	1225	N	N	N	N
96	20241114	101303	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	0	0	0.00	0	0	0	2605	1405	2005	0.00	0.02	0	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1225	N	N	N	N
97	20241114	091237	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	0	0	0.00	0	0	0	2605	1405	2005	0.00	0.02	0	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1225	N	N	N	N
98	20241113	160851	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	12620605	6293	27.58	2010	2010	2005	2605	1405	2005	2005.50	0.02	-310	2018	2011	2008	2001	1998	2010	2000	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.12	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1225	N	N	N	N
99	20241113	150930	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	7618130	3798	16.65	2010	2010	2005	2605	1405	2005	2005.83	0.02	-38	2018	2011	2008	2001	1998	2010	2000	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.07	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1225	N	N	N	N
100	20241113	140927	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	7397580	3688	16.16	2010	2010	2005	2605	1405	2005	2005.85	0.02	72	2018	2011	2008	2001	1998	2010	2000	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.07	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1225	N	N	N	N
101	20241113	130930	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	5	2	0.25	5676790	2830	12.40	2010	2010	2005	2605	1405	2005	2005.93	0.02	272	2018	2011	2008	2001	1998	2010	2000	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.05	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1225	N	N	N	N
102	20241113	120918	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	4828570	2408	10.55	2010	2010	2005	2605	1405	2005	2005.22	0.02	0	2018	2011	2008	2001	1998	2010	2000	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.05	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1225	N	N	N	N
103	20241113	110915	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	1616560	806	3.53	2010	2010	2005	2605	1405	2005	2005.66	0.02	0	2018	2011	2008	2001	1998	2010	2000	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.02	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1225	N	N	N	N
104	20241113	100915	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	1616560	806	3.53	2010	2010	2005	2605	1405	2005	2005.66	0.02	0	2018	2011	2008	2001	1998	2010	2000	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.02	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1225	N	N	N	N
105	20241113	090904	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	0	0	0.00	0	0	0	2605	1405	2005	0.00	0.02	0	2018	2011	2008	2001	1998	2010	2000	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1225	N	N	N	N
106	20241112	161200	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	45814345	22815	538.22	2005	2015	2005	2610	1410	2010	2008.08	0.03	-315	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.44	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1389	N	N	N	N
107	20241112	151214	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	29255050	14556	343.38	2005	2015	2005	2610	1410	2010	2009.83	0.03	-139	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.28	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1389	N	N	N	N
108	20241112	141217	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	29044520	14451	340.91	2005	2015	2005	2610	1410	2010	2009.86	0.03	-35	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.28	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1389	N	N	N	N
109	20241112	131223	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	22504180	11197	264.14	2005	2015	2005	2610	1410	2010	2009.84	0.03	0	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.21	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1389	N	N	N	N
110	20241112	121212	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	22463980	11177	263.67	2005	2015	2005	2610	1410	2010	2009.84	0.03	0	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.21	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1389	N	N	N	N
111	20241112	111207	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	2952910	1470	34.68	2005	2015	2005	2610	1410	2010	2008.78	0.03	0	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.03	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1389	N	N	N	N
112	20241112	101206	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	1893590	943	22.25	2005	2015	2005	2610	1410	2010	2008.05	0.03	0	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.02	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1389	N	N	N	N
113	20241112	091207	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	745860	372	8.78	2005	2005	2005	2610	1410	2010	2005.00	0.03	0	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.01	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1389	N	N	N	N
114	20241111	161155	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	8513470	4239	104.64	2015	2015	2005	2610	1410	2010	2008.37	0.02	64	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.08	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1225	N	N	N	N
115	20241111	151231	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	8433070	4199	103.65	2015	2015	2005	2610	1410	2010	2008.35	0.02	64	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.08	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1225	N	N	N	N
116	20241111	141214	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	5	2	0.25	7977045	3972	98.05	2015	2015	2005	2610	1410	2010	2008.32	0.02	-44	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	67.17	1.07	12	0.08	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	N	452670	100	5 억	1225	N	N	N	N
117	20241111	131213	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	5	2	0.25	5115490	2545	62.82	2015	2015	2010	2610	1410	2010	2010.02	0.02	0	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	67.17	1.07	12	0.05	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	N	452670	100	5 억	1225	N	N	N	N
118	20241111	121208	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	5	2	0.25	5115490	2545	62.82	2015	2015	2010	2610	1410	2010	2010.02	0.02	0	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	67.17	1.07	12	0.05	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	N	452670	100	5 억	1225	N	N	N	N
119	20241111	111204	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	5113475	2544	62.80	2015	2015	2010	2610	1410	2010	2010.01	0.02	0	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.05	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1225	N	N	N	N
120	20241111	101157	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	5	2	0.25	717605	357	8.81	2015	2015	2010	2610	1410	2010	2010.10	0.02	0	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	67.17	1.07	12	0.01	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	N	452670	100	5 억	1225	N	N	N	N
121	20241111	091154	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	5	2	0.25	2015	1	0.02	2015	2015	2015	2610	1410	2010	2015.00	0.02	0	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	67.17	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	N	452670	100	5 억	1225	N	N	N	N
122	20241108	161144	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	8122855	4051	106.13	2015	2015	2005	2615	1415	2015	2005.15	0.02	-516	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.08	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1225	N	N	N	N
123	20241108	151158	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-10	5	-0.50	8120845	4050	106.10	2015	2015	2005	2615	1415	2015	2005.15	0.02	-516	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	66.83	1.07	12	0.08	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1225	N	N	N	N
124	20241108	141156	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	7404940	3693	96.75	2015	2015	2005	2615	1415	2015	2005.13	0.02	-504	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.07	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1225	N	N	N	N
125	20241108	131159	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-10	5	-0.50	7162310	3572	93.58	2015	2015	2005	2615	1415	2015	2005.13	0.02	-388	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	66.83	1.07	12	0.07	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1225	N	N	N	N
126	20241108	121156	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-10	5	-0.50	5654260	2820	73.88	2015	2015	2005	2615	1415	2015	2005.06	0.02	-256	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	66.83	1.07	12	0.05	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1225	N	N	N	N
127	20241108	111159	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-10	5	-0.50	5385570	2686	70.37	2015	2015	2005	2615	1415	2015	2005.05	0.02	-124	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	66.83	1.07	12	0.05	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1225	N	N	N	N
128	20241108	101206	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	14105	7	0.18	2015	2015	2015	2615	1415	2015	2015.00	0.02	0	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.17	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	N	452670	100	5 억	1225	N	N	N	N
129	20241108	091154	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	2015	1	0.03	2015	2015	2015	2615	1415	2015	2015.00	0.02	0	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.17	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	N	452670	100	5 억	1225	N	N	N	N
130	20241107	161148	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	7672210	3817	53.67	2015	2015	2010	2615	1415	2015	2010.01	0.02	-502	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.17	1.07	12	0.07	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	N	452670	100	5 억	1225	N	N	N	N
131	20241107	151153	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	7670195	3816	53.66	2015	2015	2010	2615	1415	2015	2010.01	0.02	-502	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.07	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1225	N	N	N	N
132	20241107	141158	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	7646075	3804	53.49	2015	2015	2010	2615	1415	2015	2010.01	0.02	-490	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.07	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1225	N	N	N	N
133	20241107	131158	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	3626075	1804	25.37	2015	2015	2010	2615	1415	2015	2010.02	0.02	-490	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.03	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1225	N	N	N	N
134	20241107	121151	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	3626075	1804	25.37	2015	2015	2010	2615	1415	2015	2010.02	0.02	-490	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.03	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1225	N	N	N	N
135	20241107	111147	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	3216035	1600	22.50	2015	2015	2010	2615	1415	2015	2010.02	0.02	-450	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.03	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1225	N	N	N	N
136	20241107	101149	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	2267315	1128	15.86	2015	2015	2010	2615	1415	2015	2010.03	0.02	0	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.02	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1225	N	N	N	N
137	20241107	091153	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	2015	1	0.01	2015	2015	2015	2615	1415	2015	2015.00	0.02	0	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.17	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	N	452670	100	5 억	1225	N	N	N	N
138	20241106	161203	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	14305660	7112	686.49	2010	2015	2010	2615	1415	2015	2011.48	0.02	0	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.17	1.07	12	0.14	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	N	452670	100	5 억	1225	N	N	N	N
139	20241106	151237	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	14303645	7111	686.39	2010	2015	2010	2615	1415	2015	2011.48	0.02	0	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.17	1.07	12	0.14	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	N	452670	100	5 억	1225	N	N	N	N
140	20241106	141226	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	14301630	7110	686.29	2010	2015	2010	2615	1415	2015	2011.48	0.02	0	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.14	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1225	N	N	N	N
141	20241106	131234	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	10281630	5110	493.24	2010	2015	2010	2615	1415	2015	2012.06	0.02	0	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.10	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1225	N	N	N	N
142	20241106	121159	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	4050130	2010	194.02	2010	2015	2010	2615	1415	2015	2014.99	0.02	0	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.17	1.07	12	0.04	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	N	452670	100	5 억	1225	N	N	N	N
143	20241106	111205	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	20130	10	0.97	2010	2015	2010	2615	1415	2015	2013.00	0.02	0	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1225	N	N	N	N
144	20241106	101210	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	20130	10	0.97	2010	2015	2010	2615	1415	2015	2013.00	0.02	0	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1225	N	N	N	N
145	20241106	091203	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	4020	2	0.19	2010	2010	2010	2615	1415	2015	2010.00	0.02	0	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1225	N	N	N	N
146	20241105	161127	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	5	2	0.25	2082390	1036	19.17	2010	2015	2010	2610	1410	2010	2010.03	0.02	0	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	67.17	1.07	12	0.02	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	N	452670	100	5 억	1225	N	N	N	N
147	20241105	151152	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	1969825	980	18.13	2010	2015	2010	2610	1410	2010	2010.03	0.02	0	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.02	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1225	N	N	N	N
148	20241105	141145	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	930655	463	8.57	2010	2015	2010	2610	1410	2010	2010.05	0.02	0	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.01	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1225	N	N	N	N
149	20241105	131155	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	930655	463	8.57	2010	2015	2010	2610	1410	2010	2010.05	0.02	0	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.01	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1225	N	N	N	N
150	20241105	121142	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	830155	413	7.64	2010	2015	2010	2610	1410	2010	2010.06	0.02	0	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.01	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1225	N	N	N	N
151	20241105	111127	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	637170	317	5.86	2010	2010	2010	2610	1410	2010	2010.00	0.02	0	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.01	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1225	N	N	N	N
152	20241105	101139	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	134670	67	1.24	2010	2010	2010	2610	1410	2010	2010.00	0.02	0	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1225	N	N	N	N
153	20241105	091134	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	4020	2	0.04	2010	2010	2010	2610	1410	2010	2010.00	0.02	0	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1225	N	N	N	N
154	20241104	161124	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	10843695	5405	37.58	2015	2015	2005	2610	1410	2010	2006.23	0.02	0	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.10	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1225	N	N	N	N
155	20241104	151146	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	10843695	5405	37.58	2015	2015	2005	2610	1410	2010	2006.23	0.02	0	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.10	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1225	N	N	N	N
156	20241104	141127	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	10843695	5405	37.58	2015	2015	2005	2610	1410	2010	2006.23	0.02	0	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.10	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1225	N	N	N	N
157	20241104	131045	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	10391555	5180	36.01	2015	2015	2005	2610	1410	2010	2006.09	0.02	0	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.10	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1225	N	N	N	N
158	20241104	121111	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	10281005	5125	35.63	2015	2015	2005	2610	1410	2010	2006.05	0.02	0	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.10	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1225	N	N	N	N
159	20241104	111102	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	5783790	2882	20.04	2015	2015	2005	2610	1410	2010	2006.87	0.02	0	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.06	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1225	N	N	N	N
160	20241104	101051	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	158800	79	0.55	2015	2015	2010	2610	1410	2010	2010.13	0.02	0	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1225	N	N	N	N
161	20241104	091112	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	5	2	0.25	4030	2	0.01	2015	2015	2015	2610	1410	2010	2015.00	0.02	0	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	67.17	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	N	452670	100	5 억	1225	N	N	N	N
162	20241101	161028	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	28943695	14384	606.66	2005	2015	2005	2610	1410	2010	2012.21	0.03	-195	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.28	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1420	N	N	N	N
163	20241101	151051	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	5	2	0.25	22921735	11388	480.30	2005	2015	2005	2610	1410	2010	2012.80	0.03	0	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	67.17	1.07	12	0.22	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	N	452670	100	5 억	1420	N	N	N	N
164	20241101	141001	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	2783035	1388	58.54	2005	2015	2005	2610	1410	2010	2005.07	0.03	0	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.03	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1420	N	N	N	N
165	20241101	131235	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	2578515	1286	54.24	2005	2015	2005	2610	1410	2010	2005.07	0.03	0	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.02	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1420	N	N	N	N
166	20241101	121234	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	471255	235	9.91	2005	2015	2005	2610	1410	2010	2005.34	0.03	0	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1420	N	N	N	N
167	20241101	111231	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	469245	234	9.87	2005	2015	2005	2610	1410	2010	2005.32	0.03	0	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	N	452670	100	5 억	1420	N	N	N	N
168	20241101	101233	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	5	2	0.25	56200	28	1.18	2005	2015	2005	2610	1410	2010	2007.14	0.03	0	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	67.17	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	N	452670	100	5 억	1420	N	N	N	N
169	20241101	091228	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	0	0	0.00	0	0	0	2610	1410	2010	0.00	0.03	0	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	N	452670	100	5 억	1420	N	N	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History