50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 161323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 81480 | 40 | 0.64 | 2050 | 2050 | 2030 | 2665 | 1435 | 2050 | 2037.00 | 0.10 | 0 | 0 | 2073 | 2061 | 2038 | 2026 | 2003 | 2067 | 2032 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.82 | 2015 | 20230920 | 1.74 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5324 | N | N | 0 | N | 00 | N | |||
| 3 | 20231031 | 151336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 56880 | 28 | 0.45 | 2050 | 2050 | 2030 | 2665 | 1435 | 2050 | 2031.43 | 0.10 | 0 | 0 | 2073 | 2061 | 2038 | 2026 | 2003 | 2067 | 2032 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.82 | 2015 | 20230920 | 1.74 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5324 | N | N | 0 | N | 00 | N | |||
| 4 | 20231031 | 141345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 56880 | 28 | 0.45 | 2050 | 2050 | 2030 | 2665 | 1435 | 2050 | 2031.43 | 0.10 | 0 | 0 | 2073 | 2061 | 2038 | 2026 | 2003 | 2067 | 2032 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.82 | 2015 | 20230920 | 1.74 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5324 | N | N | 0 | N | 00 | N | |||
| 5 | 20231031 | 131334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 56880 | 28 | 0.45 | 2050 | 2050 | 2030 | 2665 | 1435 | 2050 | 2031.43 | 0.10 | 0 | 0 | 2073 | 2061 | 2038 | 2026 | 2003 | 2067 | 2032 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.82 | 2015 | 20230920 | 1.74 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5324 | N | N | 0 | N | 00 | N | |||
| 6 | 20231031 | 121337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 2050 | 1 | 0.02 | 2050 | 2050 | 2050 | 2665 | 1435 | 2050 | 2050.00 | 0.10 | 0 | 0 | 2073 | 2061 | 2038 | 2026 | 2003 | 2067 | 2032 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.82 | 2015 | 20230920 | 1.74 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5324 | N | N | 0 | N | 00 | N | |||
| 7 | 20231031 | 111407 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 2050 | 1 | 0.02 | 2050 | 2050 | 2050 | 2665 | 1435 | 2050 | 2050.00 | 0.10 | 0 | 0 | 2073 | 2061 | 2038 | 2026 | 2003 | 2067 | 2032 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.82 | 2015 | 20230920 | 1.74 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5324 | N | N | 0 | N | 00 | N | |||
| 8 | 20231031 | 101343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.10 | 0 | 0 | 2073 | 2061 | 2038 | 2026 | 2003 | 2067 | 2032 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.82 | 2015 | 20230920 | 1.74 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5324 | N | N | 0 | N | 00 | N | |||
| 9 | 20231031 | 091347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.10 | 0 | 0 | 2073 | 2061 | 2038 | 2026 | 2003 | 2067 | 2032 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.82 | 2015 | 20230920 | 1.74 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5324 | N | N | 0 | N | 00 | N | |||
| 10 | 20231030 | 161317 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 12711510 | 6249 | 402.64 | 2020 | 2050 | 2015 | 2650 | 1430 | 2040 | 2034.17 | 0.10 | 0 | -34 | 2056 | 2047 | 2036 | 2027 | 2016 | 2042 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2200 | 20230706 | -6.82 | 2015 | 20231030 | 1.74 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20231030 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20231030 | 0.00 | N | 454640 | 100 | 5 억 | 5358 | N | N | 0 | N | 00 | N | ||
| 11 | 20231030 | 151246 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 12711510 | 6249 | 402.64 | 2020 | 2050 | 2015 | 2650 | 1430 | 2040 | 2034.17 | 0.10 | 0 | -34 | 2056 | 2047 | 2036 | 2027 | 2016 | 2042 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2200 | 20230706 | -6.82 | 2015 | 20231030 | 1.74 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20231030 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20231030 | 0.00 | N | 454640 | 100 | 5 억 | 5358 | N | N | 0 | N | 00 | N | ||
| 12 | 20231030 | 141247 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 12709460 | 6248 | 402.58 | 2020 | 2050 | 2015 | 2650 | 1430 | 2040 | 2034.16 | 0.10 | 0 | -34 | 2056 | 2047 | 2036 | 2027 | 2016 | 2042 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2200 | 20230706 | -7.05 | 2015 | 20231030 | 1.49 | 2200 | -7.05 | 20230706 | 2015 | 1.49 | 20231030 | 2200 | -7.05 | 20230706 | 2015 | 1.49 | 20231030 | 0.00 | N | 454640 | 100 | 5 억 | 5358 | N | N | 0 | N | 00 | N | ||
| 13 | 20231030 | 131250 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 9531530 | 4694 | 302.45 | 2020 | 2050 | 2015 | 2650 | 1430 | 2040 | 2030.58 | 0.10 | 0 | -34 | 2056 | 2047 | 2036 | 2027 | 2016 | 2042 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2200 | 20230706 | -6.82 | 2015 | 20231030 | 1.74 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20231030 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20231030 | 0.00 | N | 454640 | 100 | 5 억 | 5358 | N | N | 0 | N | 00 | N | ||
| 14 | 20231030 | 121239 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 5962940 | 2949 | 190.01 | 2020 | 2040 | 2015 | 2650 | 1430 | 2040 | 2022.02 | 0.10 | 0 | -34 | 2056 | 2047 | 2036 | 2027 | 2016 | 2042 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2200 | 20230706 | -7.27 | 2015 | 20231030 | 1.24 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20231030 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20231030 | 0.00 | N | 454640 | 100 | 5 억 | 5358 | N | N | 0 | N | 00 | N | ||
| 15 | 20231030 | 111240 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | -20 | 5 | -0.98 | 4874210 | 2414 | 155.54 | 2020 | 2020 | 2015 | 2650 | 1430 | 2040 | 2019.14 | 0.10 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2042 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 109 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2200 | 20230706 | -8.18 | 2015 | 20231030 | 0.25 | 2200 | -8.18 | 20230706 | 2015 | 0.25 | 20231030 | 2200 | -8.18 | 20230706 | 2015 | 0.25 | 20231030 | 0.00 | N | 454640 | 100 | 5 억 | 5358 | N | N | 0 | N | 00 | N | ||
| 16 | 20231030 | 101235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.10 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2042 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -7.27 | 2015 | 20230920 | 1.24 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5358 | N | N | 0 | N | 00 | N | |||
| 17 | 20231030 | 091236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.10 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2042 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -7.27 | 2015 | 20230920 | 1.24 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5358 | N | N | 0 | N | 00 | N | |||
| 18 | 20231027 | 161131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 3143595 | 1552 | 3.66 | 2045 | 2045 | 2025 | 2645 | 1425 | 2035 | 2025.51 | 0.10 | 0 | 1 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2200 | 20230706 | -7.27 | 2015 | 20230920 | 1.24 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5357 | N | N | 0 | N | 00 | N | |||
| 19 | 20231027 | 151236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 3033860 | 1498 | 3.54 | 2045 | 2045 | 2025 | 2645 | 1425 | 2035 | 2025.27 | 0.10 | 0 | 1 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 109 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2200 | 20230706 | -7.95 | 2015 | 20230920 | 0.50 | 2200 | -7.95 | 20230706 | 2015 | 0.50 | 20230920 | 2200 | -7.95 | 20230706 | 2015 | 0.50 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5357 | N | N | 0 | N | 00 | N | |||
| 20 | 20231027 | 141236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 2444235 | 1207 | 2.85 | 2045 | 2045 | 2025 | 2645 | 1425 | 2035 | 2025.05 | 0.10 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2200 | 20230706 | -7.27 | 2015 | 20230920 | 1.24 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5357 | N | N | 0 | N | 00 | N | |||
| 21 | 20231027 | 131224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 2444235 | 1207 | 2.85 | 2045 | 2045 | 2025 | 2645 | 1425 | 2035 | 2025.05 | 0.10 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2200 | 20230706 | -7.27 | 2015 | 20230920 | 1.24 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5357 | N | N | 0 | N | 00 | N | |||
| 22 | 20231027 | 121237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 2444235 | 1207 | 2.85 | 2045 | 2045 | 2025 | 2645 | 1425 | 2035 | 2025.05 | 0.10 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2200 | 20230706 | -7.27 | 2015 | 20230920 | 1.24 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5357 | N | N | 0 | N | 00 | N | |||
| 23 | 20231027 | 111244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 2442195 | 1206 | 2.85 | 2045 | 2045 | 2025 | 2645 | 1425 | 2035 | 2025.04 | 0.10 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 109 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2200 | 20230706 | -7.95 | 2015 | 20230920 | 0.50 | 2200 | -7.95 | 20230706 | 2015 | 0.50 | 20230920 | 2200 | -7.95 | 20230706 | 2015 | 0.50 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5357 | N | N | 0 | N | 00 | N | |||
| 24 | 20231027 | 101231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 2442195 | 1206 | 2.85 | 2045 | 2045 | 2025 | 2645 | 1425 | 2035 | 2025.04 | 0.10 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 109 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2200 | 20230706 | -7.95 | 2015 | 20230920 | 0.50 | 2200 | -7.95 | 20230706 | 2015 | 0.50 | 20230920 | 2200 | -7.95 | 20230706 | 2015 | 0.50 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5357 | N | N | 0 | N | 00 | N | |||
| 25 | 20231027 | 091239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.10 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -7.50 | 2015 | 20230920 | 0.99 | 2200 | -7.50 | 20230706 | 2015 | 0.99 | 20230920 | 2200 | -7.50 | 20230706 | 2015 | 0.99 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5357 | N | N | 0 | N | 00 | N | |||
| 26 | 20231026 | 161219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 85794620 | 42364 | 25990.19 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2025.18 | 0.10 | 0 | -235 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.78 | 0.00 | 0.00 | 2200 | 20230706 | -7.50 | 2015 | 20230920 | 0.99 | 2200 | -7.50 | 20230706 | 2015 | 0.99 | 20230920 | 2200 | -7.50 | 20230706 | 2015 | 0.99 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 27 | 20231026 | 151216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 85770200 | 42352 | 25982.82 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2025.17 | 0.10 | 0 | -235 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.78 | 0.00 | 0.00 | 2200 | 20230706 | -7.50 | 2015 | 20230920 | 0.99 | 2200 | -7.50 | 20230706 | 2015 | 0.99 | 20230920 | 2200 | -7.50 | 20230706 | 2015 | 0.99 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 28 | 20231026 | 141219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 38924615 | 19219 | 11790.80 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2025.32 | 0.10 | 0 | -203 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 2200 | 20230706 | -7.73 | 2015 | 20230920 | 0.74 | 2200 | -7.73 | 20230706 | 2015 | 0.74 | 20230920 | 2200 | -7.73 | 20230706 | 2015 | 0.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 29 | 20231026 | 131216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 38835430 | 19175 | 11763.80 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2025.32 | 0.10 | 0 | -159 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 5401000 | 109 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 2200 | 20230706 | -7.95 | 2015 | 20230920 | 0.50 | 2200 | -7.95 | 20230706 | 2015 | 0.50 | 20230920 | 2200 | -7.95 | 20230706 | 2015 | 0.50 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 30 | 20231026 | 121209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2297950 | 1132 | 694.48 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2029.99 | 0.10 | 0 | -116 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2200 | 20230706 | -7.73 | 2015 | 20230920 | 0.74 | 2200 | -7.73 | 20230706 | 2015 | 0.74 | 20230920 | 2200 | -7.73 | 20230706 | 2015 | 0.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 31 | 20231026 | 111226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1991420 | 981 | 601.84 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2029.99 | 0.10 | 0 | -78 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2200 | 20230706 | -7.73 | 2015 | 20230920 | 0.74 | 2200 | -7.73 | 20230706 | 2015 | 0.74 | 20230920 | 2200 | -7.73 | 20230706 | 2015 | 0.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 32 | 20231026 | 101220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1899970 | 936 | 574.23 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2029.88 | 0.10 | 0 | -33 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2200 | 20230706 | -7.73 | 2015 | 20230920 | 0.74 | 2200 | -7.73 | 20230706 | 2015 | 0.74 | 20230920 | 2200 | -7.73 | 20230706 | 2015 | 0.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 33 | 20231026 | 091218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 40600 | 20 | 12.27 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.10 | 0 | 0 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -7.73 | 2015 | 20230920 | 0.74 | 2200 | -7.73 | 20230706 | 2015 | 0.74 | 20230920 | 2200 | -7.73 | 20230706 | 2015 | 0.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 34 | 20231025 | 161219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 331160 | 163 | 0.45 | 2030 | 2050 | 2030 | 2650 | 1430 | 2040 | 2031.66 | 0.10 | 0 | 0 | 2066 | 2052 | 2036 | 2022 | 2006 | 2055 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -7.73 | 2015 | 20230920 | 0.74 | 2200 | -7.73 | 20230706 | 2015 | 0.74 | 20230920 | 2200 | -7.73 | 20230706 | 2015 | 0.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 35 | 20231025 | 151217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 186880 | 92 | 0.26 | 2030 | 2050 | 2030 | 2650 | 1430 | 2040 | 2031.30 | 0.10 | 0 | 0 | 2066 | 2052 | 2036 | 2022 | 2006 | 2055 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -7.27 | 2015 | 20230920 | 1.24 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 36 | 20231025 | 141213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 166480 | 82 | 0.23 | 2030 | 2050 | 2030 | 2650 | 1430 | 2040 | 2030.24 | 0.10 | 0 | 0 | 2066 | 2052 | 2036 | 2022 | 2006 | 2055 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.82 | 2015 | 20230920 | 1.74 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 37 | 20231025 | 131214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 166480 | 82 | 0.23 | 2030 | 2050 | 2030 | 2650 | 1430 | 2040 | 2030.24 | 0.10 | 0 | 0 | 2066 | 2052 | 2036 | 2022 | 2006 | 2055 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.82 | 2015 | 20230920 | 1.74 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 38 | 20231025 | 121218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 166480 | 82 | 0.23 | 2030 | 2050 | 2030 | 2650 | 1430 | 2040 | 2030.24 | 0.10 | 0 | 0 | 2066 | 2052 | 2036 | 2022 | 2006 | 2055 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.82 | 2015 | 20230920 | 1.74 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 39 | 20231025 | 111217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 166480 | 82 | 0.23 | 2030 | 2050 | 2030 | 2650 | 1430 | 2040 | 2030.24 | 0.10 | 0 | 0 | 2066 | 2052 | 2036 | 2022 | 2006 | 2055 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.82 | 2015 | 20230920 | 1.74 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 40 | 20231025 | 101218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 166480 | 82 | 0.23 | 2030 | 2050 | 2030 | 2650 | 1430 | 2040 | 2030.24 | 0.10 | 0 | 0 | 2066 | 2052 | 2036 | 2022 | 2006 | 2055 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.82 | 2015 | 20230920 | 1.74 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 41 | 20231025 | 091214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.10 | 0 | 0 | 2066 | 2052 | 2036 | 2022 | 2006 | 2055 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -7.27 | 2015 | 20230920 | 1.24 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 42 | 20231024 | 161145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 73018440 | 35953 | 3545.66 | 2040 | 2050 | 2020 | 2645 | 1425 | 2035 | 2030.94 | 0.10 | 0 | 0 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.67 | 0.00 | 0.00 | 2200 | 20230706 | -7.27 | 2015 | 20230920 | 1.24 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 43 | 20231024 | 151206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 73018440 | 35953 | 3545.66 | 2040 | 2050 | 2020 | 2645 | 1425 | 2035 | 2030.94 | 0.10 | 0 | 0 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.67 | 0.00 | 0.00 | 2200 | 20230706 | -7.27 | 2015 | 20230920 | 1.24 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 44 | 20231024 | 141148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 15 | 2 | 0.74 | 71616960 | 35266 | 3477.91 | 2040 | 2050 | 2020 | 2645 | 1425 | 2035 | 2030.77 | 0.10 | 0 | 0 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.65 | 0.00 | 0.00 | 2200 | 20230706 | -6.82 | 2015 | 20230920 | 1.74 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 45 | 20231024 | 131152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 41074065 | 20294 | 2001.38 | 2040 | 2040 | 2020 | 2645 | 1425 | 2035 | 2023.95 | 0.10 | 0 | 0 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.38 | 0.00 | 0.00 | 2200 | 20230706 | -7.27 | 2015 | 20230920 | 1.24 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 46 | 20231024 | 121204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 41072025 | 20293 | 2001.28 | 2040 | 2040 | 2020 | 2645 | 1425 | 2035 | 2023.95 | 0.10 | 0 | 0 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 109 | 0.00 | 0.00 | 12 | 0.38 | 0.00 | 0.00 | 2200 | 20230706 | -8.18 | 2015 | 20230920 | 0.25 | 2200 | -8.18 | 20230706 | 2015 | 0.25 | 20230920 | 2200 | -8.18 | 20230706 | 2015 | 0.25 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 47 | 20231024 | 111200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 595680 | 292 | 28.80 | 2040 | 2040 | 2040 | 2645 | 1425 | 2035 | 2040.00 | 0.10 | 0 | 0 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2200 | 20230706 | -7.27 | 2015 | 20230920 | 1.24 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 48 | 20231024 | 101150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 408000 | 200 | 19.72 | 2040 | 2040 | 2040 | 2645 | 1425 | 2035 | 2040.00 | 0.10 | 0 | 0 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -7.27 | 2015 | 20230920 | 1.24 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 49 | 20231024 | 091157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.10 | 0 | 0 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -7.50 | 2015 | 20230920 | 0.99 | 2200 | -7.50 | 20230706 | 2015 | 0.99 | 20230920 | 2200 | -7.50 | 20230706 | 2015 | 0.99 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 50 | 20231023 | 161139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 2063495 | 1014 | 4.93 | 2035 | 2040 | 2035 | 2655 | 1435 | 2045 | 2035.00 | 0.10 | 0 | 0 | 2085 | 2065 | 2045 | 2025 | 2005 | 2075 | 2035 | 5 | 610 | 100 | 1430 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2200 | 20230706 | -7.50 | 2015 | 20230920 | 0.99 | 2200 | -7.50 | 20230706 | 2015 | 0.99 | 20230920 | 2200 | -7.50 | 20230706 | 2015 | 0.99 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 51 | 20231023 | 151146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 606435 | 298 | 1.45 | 2035 | 2040 | 2035 | 2655 | 1435 | 2045 | 2035.02 | 0.10 | 0 | 0 | 2085 | 2065 | 2045 | 2025 | 2005 | 2075 | 2035 | 5 | 610 | 100 | 1430 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2200 | 20230706 | -7.50 | 2015 | 20230920 | 0.99 | 2200 | -7.50 | 20230706 | 2015 | 0.99 | 20230920 | 2200 | -7.50 | 20230706 | 2015 | 0.99 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 52 | 20231023 | 141142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 95645 | 47 | 0.23 | 2035 | 2035 | 2035 | 2655 | 1435 | 2045 | 2035.00 | 0.10 | 0 | 0 | 2085 | 2065 | 2045 | 2025 | 2005 | 2075 | 2035 | 5 | 610 | 100 | 1430 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -7.50 | 2015 | 20230920 | 0.99 | 2200 | -7.50 | 20230706 | 2015 | 0.99 | 20230920 | 2200 | -7.50 | 20230706 | 2015 | 0.99 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 53 | 20231023 | 131151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 95645 | 47 | 0.23 | 2035 | 2035 | 2035 | 2655 | 1435 | 2045 | 2035.00 | 0.10 | 0 | 0 | 2085 | 2065 | 2045 | 2025 | 2005 | 2075 | 2035 | 5 | 610 | 100 | 1430 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -7.50 | 2015 | 20230920 | 0.99 | 2200 | -7.50 | 20230706 | 2015 | 0.99 | 20230920 | 2200 | -7.50 | 20230706 | 2015 | 0.99 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 54 | 20231023 | 121138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.10 | 0 | 0 | 2085 | 2065 | 2045 | 2025 | 2005 | 2075 | 2035 | 5 | 610 | 100 | 1430 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -7.05 | 2015 | 20230920 | 1.49 | 2200 | -7.05 | 20230706 | 2015 | 1.49 | 20230920 | 2200 | -7.05 | 20230706 | 2015 | 1.49 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 55 | 20231023 | 111137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.10 | 0 | 0 | 2085 | 2065 | 2045 | 2025 | 2005 | 2075 | 2035 | 5 | 610 | 100 | 1430 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -7.05 | 2015 | 20230920 | 1.49 | 2200 | -7.05 | 20230706 | 2015 | 1.49 | 20230920 | 2200 | -7.05 | 20230706 | 2015 | 1.49 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 56 | 20231023 | 101129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.10 | 0 | 0 | 2085 | 2065 | 2045 | 2025 | 2005 | 2075 | 2035 | 5 | 610 | 100 | 1430 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -7.05 | 2015 | 20230920 | 1.49 | 2200 | -7.05 | 20230706 | 2015 | 1.49 | 20230920 | 2200 | -7.05 | 20230706 | 2015 | 1.49 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 57 | 20231023 | 091151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.10 | 0 | 0 | 2085 | 2065 | 2045 | 2025 | 2005 | 2075 | 2035 | 5 | 610 | 100 | 1430 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -7.05 | 2015 | 20230920 | 1.49 | 2200 | -7.05 | 20230706 | 2015 | 1.49 | 20230920 | 2200 | -7.05 | 20230706 | 2015 | 1.49 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5350 | N | N | 0 | N | 00 | N | |||
| 58 | 20231020 | 161133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 41745045 | 20554 | 419.90 | 2040 | 2065 | 2025 | 2670 | 1440 | 2055 | 2030.99 | 0.10 | 0 | 998 | 2081 | 2067 | 2056 | 2042 | 2031 | 2067 | 2042 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.38 | 0.00 | 0.00 | 2200 | 20230706 | -7.05 | 2015 | 20230920 | 1.49 | 2200 | -7.05 | 20230706 | 2015 | 1.49 | 20230920 | 2200 | -7.05 | 20230706 | 2015 | 1.49 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5351 | N | N | 0 | N | 00 | N | |||
| 59 | 20231020 | 151131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -25 | 5 | -1.22 | 40503320 | 19943 | 407.42 | 2040 | 2065 | 2025 | 2670 | 1440 | 2055 | 2030.95 | 0.10 | 0 | 998 | 2081 | 2067 | 2056 | 2042 | 2031 | 2067 | 2042 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.37 | 0.00 | 0.00 | 2200 | 20230706 | -7.73 | 2015 | 20230920 | 0.74 | 2200 | -7.73 | 20230706 | 2015 | 0.74 | 20230920 | 2200 | -7.73 | 20230706 | 2015 | 0.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5351 | N | N | 0 | N | 00 | N | |||
| 60 | 20231020 | 141144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -25 | 5 | -1.22 | 31523585 | 15522 | 317.10 | 2040 | 2065 | 2025 | 2670 | 1440 | 2055 | 2030.90 | 0.10 | 0 | 998 | 2081 | 2067 | 2056 | 2042 | 2031 | 2067 | 2042 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 2200 | 20230706 | -7.73 | 2015 | 20230920 | 0.74 | 2200 | -7.73 | 20230706 | 2015 | 0.74 | 20230920 | 2200 | -7.73 | 20230706 | 2015 | 0.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5351 | N | N | 0 | N | 00 | N | |||
| 61 | 20231020 | 131113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -20 | 5 | -0.97 | 25633795 | 12621 | 257.83 | 2040 | 2065 | 2025 | 2670 | 1440 | 2055 | 2031.04 | 0.10 | 0 | 998 | 2081 | 2067 | 2056 | 2042 | 2031 | 2067 | 2042 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 2200 | 20230706 | -7.50 | 2015 | 20230920 | 0.99 | 2200 | -7.50 | 20230706 | 2015 | 0.99 | 20230920 | 2200 | -7.50 | 20230706 | 2015 | 0.99 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5351 | N | N | 0 | N | 00 | N | |||
| 62 | 20231020 | 121125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -20 | 5 | -0.97 | 11842540 | 5828 | 119.06 | 2040 | 2065 | 2025 | 2670 | 1440 | 2055 | 2032.01 | 0.10 | 0 | 998 | 2081 | 2067 | 2056 | 2042 | 2031 | 2067 | 2042 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2200 | 20230706 | -7.50 | 2015 | 20230920 | 0.99 | 2200 | -7.50 | 20230706 | 2015 | 0.99 | 20230920 | 2200 | -7.50 | 20230706 | 2015 | 0.99 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5351 | N | N | 0 | N | 00 | N | |||
| 63 | 20231020 | 111137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -20 | 5 | -0.97 | 9371090 | 4613 | 94.24 | 2040 | 2065 | 2025 | 2670 | 1440 | 2055 | 2031.45 | 0.10 | 0 | 999 | 2081 | 2067 | 2056 | 2042 | 2031 | 2067 | 2042 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2200 | 20230706 | -7.50 | 2015 | 20230920 | 0.99 | 2200 | -7.50 | 20230706 | 2015 | 0.99 | 20230920 | 2200 | -7.50 | 20230706 | 2015 | 0.99 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5351 | N | N | 0 | N | 00 | N | |||
| 64 | 20231020 | 101127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -25 | 5 | -1.22 | 7284965 | 3587 | 73.28 | 2040 | 2065 | 2030 | 2670 | 1440 | 2055 | 2030.94 | 0.10 | 0 | -1 | 2081 | 2067 | 2056 | 2042 | 2031 | 2067 | 2042 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2200 | 20230706 | -7.73 | 2015 | 20230920 | 0.74 | 2200 | -7.73 | 20230706 | 2015 | 0.74 | 20230920 | 2200 | -7.73 | 20230706 | 2015 | 0.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5351 | N | N | 0 | N | 00 | N | |||
| 65 | 20231020 | 091123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 10 | 2 | 0.49 | 491005 | 241 | 4.92 | 2040 | 2065 | 2035 | 2670 | 1440 | 2055 | 2037.37 | 0.10 | 0 | -1 | 2081 | 2067 | 2056 | 2042 | 2031 | 2067 | 2042 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 112 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.14 | 2015 | 20230920 | 2.48 | 2200 | -6.14 | 20230706 | 2015 | 2.48 | 20230920 | 2200 | -6.14 | 20230706 | 2015 | 2.48 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5351 | N | N | 0 | N | 00 | N | |||
| 66 | 20231019 | 161124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 10032295 | 4895 | 27194.45 | 2055 | 2070 | 2045 | 2680 | 1450 | 2065 | 2049.50 | 0.10 | 0 | -71 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2200 | 20230706 | -6.59 | 2015 | 20230920 | 1.99 | 2200 | -6.59 | 20230706 | 2015 | 1.99 | 20230920 | 2200 | -6.59 | 20230706 | 2015 | 1.99 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5422 | N | N | 0 | N | 00 | N | |||
| 67 | 20231019 | 151110 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 5 | 2 | 0.24 | 9972500 | 4866 | 27033.33 | 2055 | 2070 | 2045 | 2680 | 1450 | 2065 | 2049.42 | 0.10 | 0 | -71 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 112 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2200 | 20230706 | -5.91 | 2015 | 20230920 | 2.73 | 2200 | -5.91 | 20230706 | 2015 | 2.73 | 20230920 | 2200 | -5.91 | 20230706 | 2015 | 2.73 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5422 | N | N | 0 | N | 00 | N | |||
| 68 | 20231019 | 141126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 9402460 | 4588 | 25488.89 | 2055 | 2070 | 2045 | 2680 | 1450 | 2065 | 2049.36 | 0.10 | 0 | -64 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2200 | 20230706 | -6.82 | 2015 | 20230920 | 1.74 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5422 | N | N | 0 | N | 00 | N | |||
| 69 | 20231019 | 131116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 8880690 | 4334 | 24077.78 | 2055 | 2055 | 2045 | 2680 | 1450 | 2065 | 2049.07 | 0.10 | 0 | -58 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2200 | 20230706 | -6.82 | 2015 | 20230920 | 1.74 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5422 | N | N | 0 | N | 00 | N | |||
| 70 | 20231019 | 121125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 3854060 | 1882 | 10455.56 | 2055 | 2055 | 2045 | 2680 | 1450 | 2065 | 2047.85 | 0.10 | 0 | -58 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2200 | 20230706 | -6.82 | 2015 | 20230920 | 1.74 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5422 | N | N | 0 | N | 00 | N | |||
| 71 | 20231019 | 111116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 3321045 | 1622 | 9011.11 | 2055 | 2055 | 2045 | 2680 | 1450 | 2065 | 2047.50 | 0.10 | 0 | -58 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2200 | 20230706 | -6.82 | 2015 | 20230920 | 1.74 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5422 | N | N | 0 | N | 00 | N | |||
| 72 | 20231019 | 101113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 20525 | 10 | 55.56 | 2055 | 2055 | 2050 | 2680 | 1450 | 2065 | 2052.50 | 0.10 | 0 | -3 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.82 | 2015 | 20230920 | 1.74 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5422 | N | N | 0 | N | 00 | N | |||
| 73 | 20231019 | 091120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 0.10 | 0 | 0 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 112 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.14 | 2015 | 20230920 | 2.48 | 2200 | -6.14 | 20230706 | 2015 | 2.48 | 20230920 | 2200 | -6.14 | 20230706 | 2015 | 2.48 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5422 | N | N | 0 | N | 00 | N | |||
| 74 | 20231018 | 161126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -10 | 5 | -0.48 | 37170 | 18 | 0.32 | 2065 | 2065 | 2065 | 2695 | 1455 | 2075 | 2065.00 | 0.10 | 0 | 0 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 112 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.14 | 2015 | 20230920 | 2.48 | 2200 | -6.14 | 20230706 | 2015 | 2.48 | 20230920 | 2200 | -6.14 | 20230706 | 2015 | 2.48 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5422 | N | N | 0 | N | 00 | N | |||
| 75 | 20231018 | 151116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -10 | 5 | -0.48 | 12390 | 6 | 0.11 | 2065 | 2065 | 2065 | 2695 | 1455 | 2075 | 2065.00 | 0.10 | 0 | 0 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 112 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.14 | 2015 | 20230920 | 2.48 | 2200 | -6.14 | 20230706 | 2015 | 2.48 | 20230920 | 2200 | -6.14 | 20230706 | 2015 | 2.48 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5422 | N | N | 0 | N | 00 | N | |||
| 76 | 20231018 | 141100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -10 | 5 | -0.48 | 10325 | 5 | 0.09 | 2065 | 2065 | 2065 | 2695 | 1455 | 2075 | 2065.00 | 0.10 | 0 | 0 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 112 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.14 | 2015 | 20230920 | 2.48 | 2200 | -6.14 | 20230706 | 2015 | 2.48 | 20230920 | 2200 | -6.14 | 20230706 | 2015 | 2.48 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5422 | N | N | 0 | N | 00 | N | |||
| 77 | 20231018 | 131056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -10 | 5 | -0.48 | 10325 | 5 | 0.09 | 2065 | 2065 | 2065 | 2695 | 1455 | 2075 | 2065.00 | 0.10 | 0 | 0 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 112 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.14 | 2015 | 20230920 | 2.48 | 2200 | -6.14 | 20230706 | 2015 | 2.48 | 20230920 | 2200 | -6.14 | 20230706 | 2015 | 2.48 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5422 | N | N | 0 | N | 00 | N | |||
| 78 | 20231018 | 121117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -10 | 5 | -0.48 | 10325 | 5 | 0.09 | 2065 | 2065 | 2065 | 2695 | 1455 | 2075 | 2065.00 | 0.10 | 0 | 0 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 112 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.14 | 2015 | 20230920 | 2.48 | 2200 | -6.14 | 20230706 | 2015 | 2.48 | 20230920 | 2200 | -6.14 | 20230706 | 2015 | 2.48 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5422 | N | N | 0 | N | 00 | N | |||
| 79 | 20231018 | 111108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -10 | 5 | -0.48 | 10325 | 5 | 0.09 | 2065 | 2065 | 2065 | 2695 | 1455 | 2075 | 2065.00 | 0.10 | 0 | 0 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 112 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.14 | 2015 | 20230920 | 2.48 | 2200 | -6.14 | 20230706 | 2015 | 2.48 | 20230920 | 2200 | -6.14 | 20230706 | 2015 | 2.48 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5422 | N | N | 0 | N | 00 | N | |||
| 80 | 20231018 | 101121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2695 | 1455 | 2075 | 0.00 | 0.10 | 0 | 0 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 112 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -5.68 | 2015 | 20230920 | 2.98 | 2200 | -5.68 | 20230706 | 2015 | 2.98 | 20230920 | 2200 | -5.68 | 20230706 | 2015 | 2.98 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5422 | N | N | 0 | N | 00 | N | |||
| 81 | 20231018 | 091101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2695 | 1455 | 2075 | 0.00 | 0.10 | 0 | 0 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 112 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -5.68 | 2015 | 20230920 | 2.98 | 2200 | -5.68 | 20230706 | 2015 | 2.98 | 20230920 | 2200 | -5.68 | 20230706 | 2015 | 2.98 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5422 | N | N | 0 | N | 00 | N | |||
| 82 | 20231017 | 161105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 11615165 | 5612 | 239.11 | 2065 | 2075 | 2065 | 2695 | 1455 | 2075 | 2069.70 | 0.10 | 0 | 319 | 2095 | 2085 | 2065 | 2055 | 2035 | 2090 | 2060 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 112 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2200 | 20230706 | -5.68 | 2015 | 20230920 | 2.98 | 2200 | -5.68 | 20230706 | 2015 | 2.98 | 20230920 | 2200 | -5.68 | 20230706 | 2015 | 2.98 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5378 | N | N | 0 | N | 00 | N | |||
| 83 | 20231017 | 151114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 11615165 | 5612 | 239.11 | 2065 | 2075 | 2065 | 2695 | 1455 | 2075 | 2069.70 | 0.10 | 0 | 319 | 2095 | 2085 | 2065 | 2055 | 2035 | 2090 | 2060 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 112 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2200 | 20230706 | -5.68 | 2015 | 20230920 | 2.98 | 2200 | -5.68 | 20230706 | 2015 | 2.98 | 20230920 | 2200 | -5.68 | 20230706 | 2015 | 2.98 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5378 | N | N | 0 | N | 00 | N | |||
| 84 | 20231017 | 141114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 8986255 | 4342 | 185.00 | 2065 | 2075 | 2065 | 2695 | 1455 | 2075 | 2069.61 | 0.10 | 0 | 319 | 2095 | 2085 | 2065 | 2055 | 2035 | 2090 | 2060 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 112 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2200 | 20230706 | -5.68 | 2015 | 20230920 | 2.98 | 2200 | -5.68 | 20230706 | 2015 | 2.98 | 20230920 | 2200 | -5.68 | 20230706 | 2015 | 2.98 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5378 | N | N | 0 | N | 00 | N | |||
| 85 | 20231017 | 131107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 8986255 | 4342 | 185.00 | 2065 | 2075 | 2065 | 2695 | 1455 | 2075 | 2069.61 | 0.10 | 0 | 319 | 2095 | 2085 | 2065 | 2055 | 2035 | 2090 | 2060 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 112 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2200 | 20230706 | -5.68 | 2015 | 20230920 | 2.98 | 2200 | -5.68 | 20230706 | 2015 | 2.98 | 20230920 | 2200 | -5.68 | 20230706 | 2015 | 2.98 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5378 | N | N | 0 | N | 00 | N | |||
| 86 | 20231017 | 121111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 7612605 | 3680 | 156.80 | 2065 | 2075 | 2065 | 2695 | 1455 | 2075 | 2068.64 | 0.10 | 0 | 319 | 2095 | 2085 | 2065 | 2055 | 2035 | 2090 | 2060 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 112 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2200 | 20230706 | -5.68 | 2015 | 20230920 | 2.98 | 2200 | -5.68 | 20230706 | 2015 | 2.98 | 20230920 | 2200 | -5.68 | 20230706 | 2015 | 2.98 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5378 | N | N | 0 | N | 00 | N | |||
| 87 | 20231017 | 111100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 6122755 | 2962 | 126.20 | 2065 | 2075 | 2065 | 2695 | 1455 | 2075 | 2067.10 | 0.10 | 0 | 320 | 2095 | 2085 | 2065 | 2055 | 2035 | 2090 | 2060 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 112 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2200 | 20230706 | -5.91 | 2015 | 20230920 | 2.73 | 2200 | -5.91 | 20230706 | 2015 | 2.73 | 20230920 | 2200 | -5.91 | 20230706 | 2015 | 2.73 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5378 | N | N | 0 | N | 00 | N | |||
| 88 | 20231017 | 101051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 5708755 | 2762 | 117.68 | 2065 | 2075 | 2065 | 2695 | 1455 | 2075 | 2066.89 | 0.10 | 0 | 320 | 2095 | 2085 | 2065 | 2055 | 2035 | 2090 | 2060 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 112 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2200 | 20230706 | -5.68 | 2015 | 20230920 | 2.98 | 2200 | -5.68 | 20230706 | 2015 | 2.98 | 20230920 | 2200 | -5.68 | 20230706 | 2015 | 2.98 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5378 | N | N | 0 | N | 00 | N | |||
| 89 | 20231017 | 091106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2695 | 1455 | 2075 | 0.00 | 0.10 | 0 | 0 | 2095 | 2085 | 2065 | 2055 | 2035 | 2090 | 2060 | 5 | 620 | 100 | 1450 | 5 | 1 | 5401000 | 112 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -5.68 | 2015 | 20230920 | 2.98 | 2200 | -5.68 | 20230706 | 2015 | 2.98 | 20230920 | 2200 | -5.68 | 20230706 | 2015 | 2.98 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5378 | N | N | 0 | N | 00 | N | |||
| 90 | 20231016 | 161101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 10 | 2 | 0.48 | 4814680 | 2347 | 20.78 | 2055 | 2075 | 2045 | 2680 | 1450 | 2065 | 2051.42 | 0.10 | 0 | 5 | 2091 | 2077 | 2056 | 2042 | 2021 | 2085 | 2050 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 112 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2200 | 20230706 | -5.68 | 2015 | 20230920 | 2.98 | 2200 | -5.68 | 20230706 | 2015 | 2.98 | 20230920 | 2200 | -5.68 | 20230706 | 2015 | 2.98 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5373 | N | N | 0 | N | 00 | N | |||
| 91 | 20231016 | 151102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 5 | 2 | 0.24 | 4781485 | 2331 | 20.63 | 2055 | 2070 | 2045 | 2680 | 1450 | 2065 | 2051.26 | 0.10 | 0 | 5 | 2091 | 2077 | 2056 | 2042 | 2021 | 2085 | 2050 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 112 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2200 | 20230706 | -5.91 | 2015 | 20230920 | 2.73 | 2200 | -5.91 | 20230706 | 2015 | 2.73 | 20230920 | 2200 | -5.91 | 20230706 | 2015 | 2.73 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5373 | N | N | 0 | N | 00 | N | |||
| 92 | 20231016 | 141104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 4219090 | 2058 | 18.22 | 2055 | 2060 | 2045 | 2680 | 1450 | 2065 | 2050.09 | 0.10 | 0 | 4 | 2091 | 2077 | 2056 | 2042 | 2021 | 2085 | 2050 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2200 | 20230706 | -6.36 | 2015 | 20230920 | 2.23 | 2200 | -6.36 | 20230706 | 2015 | 2.23 | 20230920 | 2200 | -6.36 | 20230706 | 2015 | 2.23 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5373 | N | N | 0 | N | 00 | N | |||
| 93 | 20231016 | 131056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 3535600 | 1725 | 15.27 | 2055 | 2055 | 2045 | 2680 | 1450 | 2065 | 2049.62 | 0.10 | 0 | 4 | 2091 | 2077 | 2056 | 2042 | 2021 | 2085 | 2050 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2200 | 20230706 | -6.82 | 2015 | 20230920 | 1.74 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5373 | N | N | 0 | N | 00 | N | |||
| 94 | 20231016 | 121057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 2916475 | 1423 | 12.60 | 2055 | 2055 | 2045 | 2680 | 1450 | 2065 | 2049.53 | 0.10 | 0 | 5 | 2091 | 2077 | 2056 | 2042 | 2021 | 2085 | 2050 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2200 | 20230706 | -6.82 | 2015 | 20230920 | 1.74 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5373 | N | N | 0 | N | 00 | N | |||
| 95 | 20231016 | 111051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 2315785 | 1130 | 10.00 | 2055 | 2055 | 2045 | 2680 | 1450 | 2065 | 2049.37 | 0.10 | 0 | 3 | 2091 | 2077 | 2056 | 2042 | 2021 | 2085 | 2050 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2200 | 20230706 | -6.59 | 2015 | 20230920 | 1.99 | 2200 | -6.59 | 20230706 | 2015 | 1.99 | 20230920 | 2200 | -6.59 | 20230706 | 2015 | 1.99 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5373 | N | N | 0 | N | 00 | N | |||
| 96 | 20231016 | 101043 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -20 | 5 | -0.97 | 877290 | 428 | 3.79 | 2055 | 2055 | 2045 | 2680 | 1450 | 2065 | 2049.74 | 0.10 | 0 | 2 | 2091 | 2077 | 2056 | 2042 | 2021 | 2085 | 2050 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2200 | 20230706 | -7.05 | 2015 | 20230920 | 1.49 | 2200 | -7.05 | 20230706 | 2015 | 1.49 | 20230920 | 2200 | -7.05 | 20230706 | 2015 | 1.49 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5373 | N | N | 0 | N | 00 | N | |||
| 97 | 20231016 | 091046 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 0.10 | 0 | 0 | 2091 | 2077 | 2056 | 2042 | 2021 | 2085 | 2050 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 112 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.14 | 2015 | 20230920 | 2.48 | 2200 | -6.14 | 20230706 | 2015 | 2.48 | 20230920 | 2200 | -6.14 | 20230706 | 2015 | 2.48 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5373 | N | N | 0 | N | 00 | N | |||
| 98 | 20231012 | 161121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 15 | 2 | 0.73 | 36806675 | 18022 | 1965.32 | 2060 | 2065 | 2025 | 2655 | 1435 | 2045 | 2042.32 | 0.10 | 0 | 45 | 2061 | 2052 | 2046 | 2037 | 2031 | 2052 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.33 | 0.00 | 0.00 | 2200 | 20230706 | -6.36 | 2015 | 20230920 | 2.23 | 2200 | -6.36 | 20230706 | 2015 | 2.23 | 20230920 | 2200 | -6.36 | 20230706 | 2015 | 2.23 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5321 | N | N | 0 | N | 00 | N | |||
| 99 | 20231012 | 151054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 15 | 2 | 0.73 | 36806675 | 18022 | 1965.32 | 2060 | 2065 | 2025 | 2655 | 1435 | 2045 | 2042.32 | 0.10 | 0 | 45 | 2061 | 2052 | 2046 | 2037 | 2031 | 2052 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.33 | 0.00 | 0.00 | 2200 | 20230706 | -6.36 | 2015 | 20230920 | 2.23 | 2200 | -6.36 | 20230706 | 2015 | 2.23 | 20230920 | 2200 | -6.36 | 20230706 | 2015 | 2.23 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5321 | N | N | 0 | N | 00 | N | |||
| 100 | 20231012 | 141057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 33046015 | 16188 | 1765.32 | 2060 | 2065 | 2025 | 2655 | 1435 | 2045 | 2041.39 | 0.10 | 0 | 45 | 2061 | 2052 | 2046 | 2037 | 2031 | 2052 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 2200 | 20230706 | -7.50 | 2015 | 20230920 | 0.99 | 2200 | -7.50 | 20230706 | 2015 | 0.99 | 20230920 | 2200 | -7.50 | 20230706 | 2015 | 0.99 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5321 | N | N | 0 | N | 00 | N | |||
| 101 | 20231012 | 131057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 32614445 | 15976 | 1742.20 | 2060 | 2065 | 2025 | 2655 | 1435 | 2045 | 2041.47 | 0.10 | 0 | 45 | 2061 | 2052 | 2046 | 2037 | 2031 | 2052 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 2200 | 20230706 | -7.05 | 2015 | 20230920 | 1.49 | 2200 | -7.05 | 20230706 | 2015 | 1.49 | 20230920 | 2200 | -7.05 | 20230706 | 2015 | 1.49 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5321 | N | N | 0 | N | 00 | N | |||
| 102 | 20231012 | 121109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 32606265 | 15972 | 1741.77 | 2060 | 2065 | 2025 | 2655 | 1435 | 2045 | 2041.46 | 0.10 | 0 | 45 | 2061 | 2052 | 2046 | 2037 | 2031 | 2052 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 2200 | 20230706 | -6.82 | 2015 | 20230920 | 1.74 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5321 | N | N | 0 | N | 00 | N | |||
| 103 | 20231012 | 111106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 32606265 | 15972 | 1741.77 | 2060 | 2065 | 2025 | 2655 | 1435 | 2045 | 2041.46 | 0.10 | 0 | 45 | 2061 | 2052 | 2046 | 2037 | 2031 | 2052 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 2200 | 20230706 | -6.82 | 2015 | 20230920 | 1.74 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5321 | N | N | 0 | N | 00 | N | |||
| 104 | 20231012 | 101057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 20 | 2 | 0.98 | 16530350 | 8053 | 878.19 | 2060 | 2065 | 2030 | 2655 | 1435 | 2045 | 2052.69 | 0.10 | 0 | -12 | 2061 | 2052 | 2046 | 2037 | 2031 | 2052 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5401000 | 112 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2200 | 20230706 | -6.14 | 2015 | 20230920 | 2.48 | 2200 | -6.14 | 20230706 | 2015 | 2.48 | 20230920 | 2200 | -6.14 | 20230706 | 2015 | 2.48 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5321 | N | N | 0 | N | 00 | N | |||
| 105 | 20231012 | 091105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.10 | 0 | 0 | 2061 | 2052 | 2046 | 2037 | 2031 | 2052 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -7.05 | 2015 | 20230920 | 1.49 | 2200 | -7.05 | 20230706 | 2015 | 1.49 | 20230920 | 2200 | -7.05 | 20230706 | 2015 | 1.49 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5321 | N | N | 0 | N | 00 | N | |||
| 106 | 20231011 | 161052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 1874180 | 917 | 5.20 | 2045 | 2055 | 2040 | 2670 | 1440 | 2055 | 2043.82 | 0.10 | 0 | 0 | 2071 | 2062 | 2046 | 2037 | 2021 | 2067 | 2042 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2200 | 20230706 | -7.05 | 2015 | 20230920 | 1.49 | 2200 | -7.05 | 20230706 | 2015 | 1.49 | 20230920 | 2200 | -7.05 | 20230706 | 2015 | 1.49 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5321 | N | N | 0 | N | 00 | N | |||
| 107 | 20231011 | 151059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 1495855 | 732 | 4.15 | 2045 | 2055 | 2040 | 2670 | 1440 | 2055 | 2043.52 | 0.10 | 0 | 0 | 2071 | 2062 | 2046 | 2037 | 2021 | 2067 | 2042 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2200 | 20230706 | -6.82 | 2015 | 20230920 | 1.74 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5321 | N | N | 0 | N | 00 | N | |||
| 108 | 20231011 | 141101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 542860 | 265 | 1.50 | 2045 | 2055 | 2040 | 2670 | 1440 | 2055 | 2048.53 | 0.10 | 0 | 0 | 2071 | 2062 | 2046 | 2037 | 2021 | 2067 | 2042 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.59 | 2015 | 20230920 | 1.99 | 2200 | -6.59 | 20230706 | 2015 | 1.99 | 20230920 | 2200 | -6.59 | 20230706 | 2015 | 1.99 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5321 | N | N | 0 | N | 00 | N | |||
| 109 | 20231011 | 131049 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 222535 | 109 | 0.62 | 2045 | 2055 | 2040 | 2670 | 1440 | 2055 | 2041.61 | 0.10 | 0 | 0 | 2071 | 2062 | 2046 | 2037 | 2021 | 2067 | 2042 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.82 | 2015 | 20230920 | 1.74 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5321 | N | N | 0 | N | 00 | N | |||
| 110 | 20231011 | 121110 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -15 | 5 | -0.73 | 220485 | 108 | 0.61 | 2045 | 2055 | 2040 | 2670 | 1440 | 2055 | 2041.53 | 0.10 | 0 | 0 | 2071 | 2062 | 2046 | 2037 | 2021 | 2067 | 2042 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -7.27 | 2015 | 20230920 | 1.24 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5321 | N | N | 0 | N | 00 | N | |||
| 111 | 20231011 | 111104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 110325 | 54 | 0.31 | 2045 | 2055 | 2040 | 2670 | 1440 | 2055 | 2043.06 | 0.10 | 0 | 0 | 2071 | 2062 | 2046 | 2037 | 2021 | 2067 | 2042 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.59 | 2015 | 20230920 | 1.99 | 2200 | -6.59 | 20230706 | 2015 | 1.99 | 20230920 | 2200 | -6.59 | 20230706 | 2015 | 1.99 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5321 | N | N | 0 | N | 00 | N | |||
| 112 | 20231011 | 101056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2670 | 1440 | 2055 | 0.00 | 0.10 | 0 | 0 | 2071 | 2062 | 2046 | 2037 | 2021 | 2067 | 2042 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.59 | 2015 | 20230920 | 1.99 | 2200 | -6.59 | 20230706 | 2015 | 1.99 | 20230920 | 2200 | -6.59 | 20230706 | 2015 | 1.99 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5321 | N | N | 0 | N | 00 | N | |||
| 113 | 20231011 | 091058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2670 | 1440 | 2055 | 0.00 | 0.10 | 0 | 0 | 2071 | 2062 | 2046 | 2037 | 2021 | 2067 | 2042 | 5 | 615 | 100 | 1430 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.59 | 2015 | 20230920 | 1.99 | 2200 | -6.59 | 20230706 | 2015 | 1.99 | 20230920 | 2200 | -6.59 | 20230706 | 2015 | 1.99 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5321 | N | N | 0 | N | 00 | N | |||
| 114 | 20231010 | 161702 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 36033565 | 17651 | 202.03 | 2050 | 2055 | 2030 | 2675 | 1445 | 2060 | 2041.45 | 0.10 | 0 | 9884 | 2080 | 2070 | 2050 | 2040 | 2020 | 2075 | 2045 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.33 | 0.00 | 0.00 | 2200 | 20230706 | -6.59 | 2015 | 20230920 | 1.99 | 2200 | -6.59 | 20230706 | 2015 | 1.99 | 20230920 | 2200 | -6.59 | 20230706 | 2015 | 1.99 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5333 | N | N | 0 | N | 00 | N | |||
| 115 | 20231010 | 151044 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 33305010 | 16320 | 186.79 | 2050 | 2055 | 2030 | 2675 | 1445 | 2060 | 2040.75 | 0.10 | 0 | 8554 | 2080 | 2070 | 2050 | 2040 | 2020 | 2075 | 2045 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 2200 | 20230706 | -6.59 | 2015 | 20230920 | 1.99 | 2200 | -6.59 | 20230706 | 2015 | 1.99 | 20230920 | 2200 | -6.59 | 20230706 | 2015 | 1.99 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5333 | N | N | 0 | N | 00 | N | |||
| 116 | 20231010 | 141050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 28838650 | 14143 | 161.87 | 2050 | 2055 | 2030 | 2675 | 1445 | 2060 | 2039.08 | 0.10 | 0 | 7079 | 2080 | 2070 | 2050 | 2040 | 2020 | 2075 | 2045 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 2200 | 20230706 | -6.82 | 2015 | 20230920 | 1.74 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5333 | N | N | 0 | N | 00 | N | |||
| 117 | 20231010 | 131043 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 25361845 | 12447 | 142.46 | 2050 | 2055 | 2030 | 2675 | 1445 | 2060 | 2037.59 | 0.10 | 0 | 5384 | 2080 | 2070 | 2050 | 2040 | 2020 | 2075 | 2045 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 2200 | 20230706 | -7.05 | 2015 | 20230920 | 1.49 | 2200 | -7.05 | 20230706 | 2015 | 1.49 | 20230920 | 2200 | -7.05 | 20230706 | 2015 | 1.49 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5333 | N | N | 0 | N | 00 | N | |||
| 118 | 20231010 | 121040 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 20484740 | 10063 | 115.18 | 2050 | 2055 | 2030 | 2675 | 1445 | 2060 | 2035.65 | 0.10 | 0 | 3388 | 2080 | 2070 | 2050 | 2040 | 2020 | 2075 | 2045 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 2200 | 20230706 | -6.82 | 2015 | 20230920 | 1.74 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 2200 | -6.82 | 20230706 | 2015 | 1.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5333 | N | N | 0 | N | 00 | N | |||
| 119 | 20231010 | 111020 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -20 | 5 | -0.97 | 15189720 | 7474 | 85.54 | 2050 | 2050 | 2030 | 2675 | 1445 | 2060 | 2032.34 | 0.10 | 0 | 1195 | 2080 | 2070 | 2050 | 2040 | 2020 | 2075 | 2045 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 2200 | 20230706 | -7.27 | 2015 | 20230920 | 1.24 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5333 | N | N | 0 | N | 00 | N | |||
| 120 | 20231010 | 101031 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -30 | 5 | -1.46 | 10902400 | 5370 | 61.46 | 2050 | 2050 | 2030 | 2675 | 1445 | 2060 | 2030.24 | 0.10 | 0 | 0 | 2080 | 2070 | 2050 | 2040 | 2020 | 2075 | 2045 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2200 | 20230706 | -7.73 | 2015 | 20230920 | 0.74 | 2200 | -7.73 | 20230706 | 2015 | 0.74 | 20230920 | 2200 | -7.73 | 20230706 | 2015 | 0.74 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5333 | N | N | 0 | N | 00 | N | |||
| 121 | 20231010 | 091026 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2675 | 1445 | 2060 | 0.00 | 0.10 | 0 | 0 | 2080 | 2070 | 2050 | 2040 | 2020 | 2075 | 2045 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.36 | 2015 | 20230920 | 2.23 | 2200 | -6.36 | 20230706 | 2015 | 2.23 | 20230920 | 2200 | -6.36 | 20230706 | 2015 | 2.23 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5333 | N | N | 0 | N | 00 | N | |||
| 122 | 20231006 | 161035 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 17796075 | 8737 | 575.18 | 2055 | 2060 | 2030 | 2675 | 1445 | 2060 | 2036.86 | 0.10 | 0 | 461 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 2200 | 20230706 | -6.36 | 2015 | 20230920 | 2.23 | 2200 | -6.36 | 20230706 | 2015 | 2.23 | 20230920 | 2200 | -6.36 | 20230706 | 2015 | 2.23 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5382 | N | N | 0 | N | 00 | N | |||
| 123 | 20231006 | 151019 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -25 | 5 | -1.21 | 17789895 | 8734 | 574.98 | 2055 | 2060 | 2030 | 2675 | 1445 | 2060 | 2036.86 | 0.10 | 0 | 461 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 2200 | 20230706 | -7.50 | 2015 | 20230920 | 0.99 | 2200 | -7.50 | 20230706 | 2015 | 0.99 | 20230920 | 2200 | -7.50 | 20230706 | 2015 | 0.99 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5382 | N | N | 0 | N | 00 | N | |||
| 124 | 20231006 | 141021 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -20 | 5 | -0.97 | 3982855 | 1949 | 128.31 | 2055 | 2055 | 2040 | 2675 | 1445 | 2060 | 2043.54 | 0.10 | 0 | -14 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2200 | 20230706 | -7.27 | 2015 | 20230920 | 1.24 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5382 | N | N | 0 | N | 00 | N | |||
| 125 | 20231006 | 131010 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -20 | 5 | -0.97 | 3134210 | 1533 | 100.92 | 2055 | 2055 | 2040 | 2675 | 1445 | 2060 | 2044.49 | 0.10 | 0 | -13 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2200 | 20230706 | -7.27 | 2015 | 20230920 | 1.24 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5382 | N | N | 0 | N | 00 | N | |||
| 126 | 20231006 | 121010 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -20 | 5 | -0.97 | 2240690 | 1095 | 72.09 | 2055 | 2055 | 2040 | 2675 | 1445 | 2060 | 2046.29 | 0.10 | 0 | -13 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2200 | 20230706 | -7.27 | 2015 | 20230920 | 1.24 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 2200 | -7.27 | 20230706 | 2015 | 1.24 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5382 | N | N | 0 | N | 00 | N | |||
| 127 | 20231006 | 111001 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 1159115 | 565 | 37.20 | 2055 | 2055 | 2045 | 2675 | 1445 | 2060 | 2051.53 | 0.10 | 0 | -1 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 110 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2200 | 20230706 | -7.05 | 2015 | 20230920 | 1.49 | 2200 | -7.05 | 20230706 | 2015 | 1.49 | 20230920 | 2200 | -7.05 | 20230706 | 2015 | 1.49 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5382 | N | N | 0 | N | 00 | N | |||
| 128 | 20231006 | 101007 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 378120 | 184 | 12.11 | 2055 | 2055 | 2055 | 2675 | 1445 | 2060 | 2055.00 | 0.10 | 0 | 0 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.59 | 2015 | 20230920 | 1.99 | 2200 | -6.59 | 20230706 | 2015 | 1.99 | 20230920 | 2200 | -6.59 | 20230706 | 2015 | 1.99 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5382 | N | N | 0 | N | 00 | N | |||
| 129 | 20231006 | 090959 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2675 | 1445 | 2060 | 0.00 | 0.10 | 0 | 0 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5401000 | 111 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2200 | 20230706 | -6.36 | 2015 | 20230920 | 2.23 | 2200 | -6.36 | 20230706 | 2015 | 2.23 | 20230920 | 2200 | -6.36 | 20230706 | 2015 | 2.23 | 20230920 | 0.00 | N | 454640 | 100 | 5 억 | 5382 | N | N | 0 | N | 00 | N |