KissMeData/456190/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	161415	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
3	20241231	151358	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
4	20241231	141406	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
5	20241231	131415	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
6	20241231	121413	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
7	20241231	111413	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
8	20241231	101406	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
9	20241231	091410	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
10	20241230	161400	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
11	20241230	151410	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
12	20241230	141408	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
13	20241230	131411	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
14	20241230	121405	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
15	20241230	111402	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
16	20241230	101405	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
17	20241230	091409	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
18	20241227	161401	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
19	20241227	151400	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
20	20241227	141402	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
21	20241227	131401	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
22	20241227	121402	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
23	20241227	111400	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
24	20241227	101400	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
25	20241227	091404	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
26	20241226	161354	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
27	20241226	151351	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
28	20241226	141349	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
29	20241226	131351	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
30	20241226	121348	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
31	20241226	111347	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
32	20241226	101350	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
33	20241226	091345	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
34	20241224	161347	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
35	20241224	151348	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
36	20241224	141345	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
37	20241224	131347	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
38	20241224	121349	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
39	20241224	111348	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
40	20241224	101346	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
41	20241224	091354	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
42	20241223	161337	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
43	20241223	151341	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
44	20241223	141337	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
45	20241223	131336	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
46	20241223	121340	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
47	20241223	111334	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
48	20241223	101328	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
49	20241223	091334	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
50	20241220	161328	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
51	20241220	151332	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
52	20241220	141329	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
53	20241220	131329	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
54	20241220	121327	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
55	20241220	111327	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
56	20241220	101328	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
57	20241220	091330	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
58	20241219	161323	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
59	20241219	151322	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
60	20241219	141324	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
61	20241219	131323	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
62	20241219	121326	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
63	20241219	111322	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
64	20241219	101315	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
65	20241219	091325	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
66	20241218	161318	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
67	20241218	151323	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
68	20241218	141313	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
69	20241218	131322	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
70	20241218	121314	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
71	20241218	111313	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
72	20241218	101321	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
73	20241218	091326	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
74	20241217	161316	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
75	20241217	151321	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
76	20241217	141312	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
77	20241217	131303	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
78	20241217	121229	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
79	20241217	111256	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
80	20241217	101302	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
81	20241217	091318	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
82	20241216	161308	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
83	20241216	151318	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
84	20241216	141316	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
85	20241216	131318	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
86	20241216	121316	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
87	20241216	111315	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
88	20241216	101317	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
89	20241216	091318	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
90	20241213	161308	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
91	20241213	151314	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
92	20241213	141313	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
93	20241213	131314	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
94	20241213	121314	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
95	20241213	111311	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
96	20241213	101304	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
97	20241213	091305	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
98	20241212	161310	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
99	20241212	151305	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
100	20241212	141302	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
101	20241212	131251	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
102	20241212	121244	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
103	20241212	111254	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
104	20241212	101255	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
105	20241212	091303	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
106	20241211	161256	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
107	20241211	151202	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
108	20241211	141306	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
109	20241211	131307	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
110	20241211	121308	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
111	20241211	111304	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
112	20241211	101304	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
113	20241211	091310	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
114	20241210	161253	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
115	20241210	151256	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
116	20241210	141256	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
117	20241210	131257	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
118	20241210	121254	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
119	20241210	111255	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
120	20241210	101256	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
121	20241210	091303	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
122	20241209	161250	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
123	20241209	151254	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
124	20241209	141251	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
125	20241209	131256	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
126	20241209	121252	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
127	20241209	111252	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
128	20241209	101248	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
129	20241209	091242	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
130	20241206	161240	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
131	20241206	151245	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
132	20241206	141243	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
133	20241206	131243	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
134	20241206	121234	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
135	20241206	111233	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
136	20241206	101233	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
137	20241206	091243	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
138	20241205	161216	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
139	20241205	151226	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
140	20241205	141209	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
141	20241205	131220	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
142	20241205	121219	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
143	20241205	111218	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
144	20241205	101217	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
145	20241205	091224	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
146	20241204	161156	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
147	20241204	151159	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
148	20241204	141201	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
149	20241204	131154	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
150	20241204	121148	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
151	20241204	111134	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
152	20241204	101136	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
153	20241204	091201	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
154	20241203	161244	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
155	20241203	151341	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
156	20241203	141310	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
157	20241203	131309	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
158	20241203	121332	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
159	20241203	111259	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
160	20241203	101248	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
161	20241203	091235	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
162	20241202	161215	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
163	20241202	151428	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
164	20241202	141326	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
165	20241202	131235	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
166	20241202	121300	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
167	20241202	111157	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
168	20241202	101207	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
169	20241202	091202	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11080	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N