61 KiB
61 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 161251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 52419420 | 25866 | 40.95 | 2020 | 2035 | 2020 | 2625 | 1415 | 2020 | 2026.58 | 0.37 | 0 | -100 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 143 | 0.00 | 0.00 | 12 | 0.37 | 0.00 | 0.00 | 3045 | 20230830 | -33.33 | 2010 | 20230904 | 1.00 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 26306 | N | N | 0 | N | 00 | N | |||
| 3 | 20230927 | 151304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 52374765 | 25844 | 40.92 | 2020 | 2035 | 2020 | 2625 | 1415 | 2020 | 2026.57 | 0.37 | 0 | -100 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 143 | 0.00 | 0.00 | 12 | 0.37 | 0.00 | 0.00 | 3045 | 20230830 | -33.33 | 2010 | 20230904 | 1.00 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 26306 | N | N | 0 | N | 00 | N | |||
| 4 | 20230927 | 141305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 44174680 | 21802 | 34.52 | 2020 | 2035 | 2020 | 2625 | 1415 | 2020 | 2026.18 | 0.37 | 0 | -94 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 143 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 3045 | 20230830 | -33.33 | 2010 | 20230904 | 1.00 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 26306 | N | N | 0 | N | 00 | N | |||
| 5 | 20230927 | 131248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 37899285 | 18707 | 29.62 | 2020 | 2035 | 2020 | 2625 | 1415 | 2020 | 2025.94 | 0.37 | 0 | -94 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 143 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 3045 | 20230830 | -33.33 | 2010 | 20230904 | 1.00 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 26306 | N | N | 0 | N | 00 | N | |||
| 6 | 20230927 | 121243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 32057640 | 15830 | 25.06 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2025.12 | 0.37 | 0 | -34 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 26306 | N | N | 0 | N | 00 | N | |||
| 7 | 20230927 | 111258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 31067845 | 15342 | 24.29 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2025.02 | 0.37 | 0 | -34 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 26306 | N | N | 0 | N | 00 | N | |||
| 8 | 20230927 | 101251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 28413450 | 14032 | 22.21 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2024.90 | 0.37 | 0 | -34 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 143 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 3045 | 20230830 | -33.33 | 2010 | 20230904 | 1.00 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 26306 | N | N | 0 | N | 00 | N | |||
| 9 | 20230927 | 091311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 326015 | 161 | 0.25 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2024.94 | 0.37 | 0 | 0 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 26306 | N | N | 0 | N | 00 | N | |||
| 10 | 20230926 | 161248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 126487210 | 62442 | 102.92 | 2025 | 2035 | 2020 | 2625 | 1415 | 2020 | 2025.73 | 0.41 | 0 | -2785 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.89 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 29091 | N | N | 0 | N | 00 | N | |||
| 11 | 20230926 | 151247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 125680710 | 62042 | 102.26 | 2025 | 2035 | 2020 | 2625 | 1415 | 2020 | 2025.74 | 0.41 | 0 | -2785 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.88 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 29091 | N | N | 0 | N | 00 | N | |||
| 12 | 20230926 | 141237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 96369765 | 47556 | 78.38 | 2025 | 2035 | 2020 | 2625 | 1415 | 2020 | 2026.45 | 0.41 | 0 | -2785 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.68 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 29091 | N | N | 0 | N | 00 | N | |||
| 13 | 20230926 | 131240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 81992220 | 40456 | 66.68 | 2025 | 2035 | 2020 | 2625 | 1415 | 2020 | 2026.70 | 0.41 | 0 | -2785 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 143 | 0.00 | 0.00 | 12 | 0.58 | 0.00 | 0.00 | 3045 | 20230830 | -33.33 | 2010 | 20230904 | 1.00 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 29091 | N | N | 0 | N | 00 | N | |||
| 14 | 20230926 | 121250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 80713510 | 39823 | 65.64 | 2025 | 2035 | 2020 | 2625 | 1415 | 2020 | 2026.81 | 0.41 | 0 | -2785 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 143 | 0.00 | 0.00 | 12 | 0.57 | 0.00 | 0.00 | 3045 | 20230830 | -33.17 | 2010 | 20230904 | 1.24 | 3045 | -33.17 | 20230830 | 2010 | 1.24 | 20230904 | 3045 | -33.17 | 20230830 | 2010 | 1.24 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 29091 | N | N | 0 | N | 00 | N | |||
| 15 | 20230926 | 111240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 44809360 | 22126 | 36.47 | 2025 | 2030 | 2020 | 2625 | 1415 | 2020 | 2025.19 | 0.41 | 0 | -2785 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 29091 | N | N | 0 | N | 00 | N | |||
| 16 | 20230926 | 101243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 36324545 | 17937 | 29.56 | 2025 | 2030 | 2025 | 2625 | 1415 | 2020 | 2025.12 | 0.41 | 0 | -22 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 143 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 3045 | 20230830 | -33.33 | 2010 | 20230904 | 1.00 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 29091 | N | N | 0 | N | 00 | N | |||
| 17 | 20230926 | 091245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 1352705 | 668 | 1.10 | 2025 | 2030 | 2025 | 2625 | 1415 | 2020 | 2025.01 | 0.41 | 0 | -22 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 143 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3045 | 20230830 | -33.33 | 2010 | 20230904 | 1.00 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 29091 | N | N | 0 | N | 00 | N | |||
| 18 | 20230925 | 161249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 120865615 | 59726 | 91.50 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2023.67 | 0.69 | 0 | -19499 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.85 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 48590 | N | N | 0 | N | 00 | N | |||
| 19 | 20230925 | 151250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 118918235 | 58762 | 90.02 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2023.73 | 0.69 | 0 | -19499 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.84 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 48590 | N | N | 0 | N | 00 | N | |||
| 20 | 20230925 | 141231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 114173080 | 56413 | 86.42 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2023.88 | 0.69 | 0 | -19499 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.80 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 48590 | N | N | 0 | N | 00 | N | |||
| 21 | 20230925 | 131236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 105113515 | 51933 | 79.56 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.02 | 0.69 | 0 | -19499 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.74 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 48590 | N | N | 0 | N | 00 | N | |||
| 22 | 20230925 | 121240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 102146135 | 50464 | 77.31 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.14 | 0.69 | 0 | -19499 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.72 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 48590 | N | N | 0 | N | 00 | N | |||
| 23 | 20230925 | 111236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 83231480 | 41104 | 62.97 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.90 | 0.69 | 0 | -19499 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 143 | 0.00 | 0.00 | 12 | 0.58 | 0.00 | 0.00 | 3045 | 20230830 | -33.33 | 2010 | 20230904 | 1.00 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 48590 | N | N | 0 | N | 00 | N | |||
| 24 | 20230925 | 101239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 60463110 | 29856 | 45.74 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2025.16 | 0.69 | 0 | -19499 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 143 | 0.00 | 0.00 | 12 | 0.42 | 0.00 | 0.00 | 3045 | 20230830 | -33.33 | 2010 | 20230904 | 1.00 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 48590 | N | N | 0 | N | 00 | N | |||
| 25 | 20230925 | 091233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 7569635 | 3737 | 5.72 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2025.59 | 0.69 | 0 | -1954 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 48590 | N | N | 0 | N | 00 | N | |||
| 26 | 20230922 | 161315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 131857725 | 65277 | 123.48 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2019.97 | 0.69 | 0 | 3370 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.93 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 48220 | N | N | 0 | N | 00 | N | |||
| 27 | 20230922 | 151315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 131796975 | 65247 | 123.43 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2019.97 | 0.69 | 0 | 3370 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.93 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 48220 | N | N | 0 | N | 00 | N | |||
| 28 | 20230922 | 141313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 100517510 | 49802 | 94.21 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.34 | 0.69 | 0 | 3370 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.71 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 48220 | N | N | 0 | N | 00 | N | |||
| 29 | 20230922 | 131150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 97641030 | 48378 | 91.52 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.29 | 0.69 | 0 | 3370 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.69 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 48220 | N | N | 0 | N | 00 | N | |||
| 30 | 20230922 | 121149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 73158010 | 36284 | 68.64 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2016.26 | 0.69 | 0 | 3370 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.52 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 48220 | N | N | 0 | N | 00 | N | |||
| 31 | 20230922 | 111144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 70375070 | 34905 | 66.03 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2016.19 | 0.69 | 0 | 3370 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.50 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2010 | 20230904 | 0.25 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 48220 | N | N | 0 | N | 00 | N | |||
| 32 | 20230922 | 101141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 53514260 | 26540 | 50.21 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2016.36 | 0.69 | 0 | 370 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.38 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2010 | 20230904 | 0.25 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 48220 | N | N | 0 | N | 00 | N | |||
| 33 | 20230922 | 091142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 10260065 | 5077 | 9.60 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.89 | 0.69 | 0 | 370 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 48220 | N | N | 0 | N | 00 | N | |||
| 34 | 20230921 | 161138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 105245125 | 52208 | 289.92 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.88 | 0.69 | 0 | -559 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.74 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 48779 | N | N | 0 | N | 00 | N | |||
| 35 | 20230921 | 151130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 104306770 | 51744 | 287.34 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.82 | 0.69 | 0 | -559 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.74 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2010 | 20230904 | 0.25 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 48779 | N | N | 0 | N | 00 | N | |||
| 36 | 20230921 | 141133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 78581350 | 38987 | 216.50 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.58 | 0.69 | 0 | -500 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.55 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2010 | 20230904 | 0.25 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 48779 | N | N | 0 | N | 00 | N | |||
| 37 | 20230921 | 131134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 78419815 | 38907 | 216.05 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.57 | 0.69 | 0 | -500 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.55 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2010 | 20230904 | 0.25 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 48779 | N | N | 0 | N | 00 | N | |||
| 38 | 20230921 | 121125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 61929870 | 30724 | 170.61 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.68 | 0.69 | 0 | -500 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.44 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2010 | 20230904 | 0.25 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 48779 | N | N | 0 | N | 00 | N | |||
| 39 | 20230921 | 111148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 37850210 | 18780 | 104.29 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.45 | 0.69 | 0 | -500 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2010 | 20230904 | 0.25 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 48779 | N | N | 0 | N | 00 | N | |||
| 40 | 20230921 | 101125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 28404260 | 14093 | 78.26 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.49 | 0.69 | 0 | -467 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2010 | 20230904 | 0.25 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 48779 | N | N | 0 | N | 00 | N | |||
| 41 | 20230921 | 091126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1285930 | 637 | 3.54 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2018.73 | 0.69 | 0 | -53 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 48779 | N | N | 0 | N | 00 | N | |||
| 42 | 20230920 | 161138 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | -5 | 5 | -0.25 | 33898930 | 16767 | 31.10 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2021.76 | 0.72 | 0 | 244 | 2045 | 2035 | 2030 | 2020 | 2015 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50535 | N | N | 0 | N | 00 | N | ||
| 43 | 20230920 | 151107 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | 0 | 3 | 0.00 | 33878730 | 16757 | 31.08 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2021.77 | 0.72 | 0 | 244 | 2045 | 2035 | 2030 | 2020 | 2015 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50535 | N | N | 0 | N | 00 | N | ||
| 44 | 20230920 | 141125 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | -5 | 5 | -0.25 | 31180405 | 15424 | 28.61 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2021.55 | 0.72 | 0 | 229 | 2045 | 2035 | 2030 | 2020 | 2015 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50535 | N | N | 0 | N | 00 | N | ||
| 45 | 20230920 | 131117 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | 0 | 3 | 0.00 | 27632685 | 13668 | 25.35 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2021.71 | 0.72 | 0 | 229 | 2045 | 2035 | 2030 | 2020 | 2015 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50535 | N | N | 0 | N | 00 | N | ||
| 46 | 20230920 | 121118 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | 0 | 3 | 0.00 | 25222275 | 12475 | 23.14 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2021.83 | 0.72 | 0 | 229 | 2045 | 2035 | 2030 | 2020 | 2015 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50535 | N | N | 0 | N | 00 | N | ||
| 47 | 20230920 | 111127 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | 0 | 3 | 0.00 | 23599865 | 11671 | 21.65 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2022.09 | 0.72 | 0 | 229 | 2045 | 2035 | 2030 | 2020 | 2015 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50535 | N | N | 0 | N | 00 | N | ||
| 48 | 20230920 | 101101 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | 0 | 3 | 0.00 | 16998900 | 8405 | 15.59 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2022.47 | 0.72 | 0 | -1556 | 2045 | 2035 | 2030 | 2020 | 2015 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50535 | N | N | 0 | N | 00 | N | ||
| 49 | 20230920 | 091115 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | -5 | 5 | -0.25 | 283425 | 140 | 0.26 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.46 | 0.72 | 0 | -18 | 2045 | 2035 | 2030 | 2020 | 2015 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50535 | N | N | 0 | N | 00 | N | ||
| 50 | 20230919 | 161113 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | -10 | 5 | -0.49 | 109547805 | 53916 | 46.14 | 2040 | 2040 | 2025 | 2645 | 1425 | 2035 | 2031.83 | 0.72 | 0 | 2000 | 2058 | 2046 | 2033 | 2021 | 2008 | 2052 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.77 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50535 | N | N | 0 | N | 00 | N | ||
| 51 | 20230919 | 151113 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | -10 | 5 | -0.49 | 109213630 | 53751 | 45.99 | 2040 | 2040 | 2025 | 2645 | 1425 | 2035 | 2031.84 | 0.72 | 0 | 2000 | 2058 | 2046 | 2033 | 2021 | 2008 | 2052 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.76 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50535 | N | N | 0 | N | 00 | N | ||
| 52 | 20230919 | 141117 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2030 | -5 | 5 | -0.25 | 101012180 | 49701 | 42.53 | 2040 | 2040 | 2025 | 2645 | 1425 | 2035 | 2032.40 | 0.72 | 0 | 2000 | 2058 | 2046 | 2033 | 2021 | 2008 | 2052 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 7035000 | 143 | 0.00 | 0.00 | 12 | 0.71 | 0.00 | 0.00 | 3045 | 20230830 | -33.33 | 2010 | 20230904 | 1.00 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50535 | N | N | 0 | N | 00 | N | ||
| 53 | 20230919 | 131055 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2030 | -5 | 5 | -0.25 | 85288630 | 41946 | 35.89 | 2040 | 2040 | 2025 | 2645 | 1425 | 2035 | 2033.30 | 0.72 | 0 | 2000 | 2058 | 2046 | 2033 | 2021 | 2008 | 2052 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 7035000 | 143 | 0.00 | 0.00 | 12 | 0.60 | 0.00 | 0.00 | 3045 | 20230830 | -33.33 | 2010 | 20230904 | 1.00 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50535 | N | N | 0 | N | 00 | N | ||
| 54 | 20230919 | 121111 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2035 | 0 | 3 | 0.00 | 69050365 | 33952 | 29.05 | 2040 | 2040 | 2025 | 2645 | 1425 | 2035 | 2033.76 | 0.72 | 0 | 2000 | 2058 | 2046 | 2033 | 2021 | 2008 | 2052 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 7035000 | 143 | 0.00 | 0.00 | 12 | 0.48 | 0.00 | 0.00 | 3045 | 20230830 | -33.17 | 2010 | 20230904 | 1.24 | 3045 | -33.17 | 20230830 | 2010 | 1.24 | 20230904 | 3045 | -33.17 | 20230830 | 2010 | 1.24 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50535 | N | N | 0 | N | 00 | N | ||
| 55 | 20230919 | 111118 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | -10 | 5 | -0.49 | 66823265 | 32855 | 28.11 | 2040 | 2040 | 2025 | 2645 | 1425 | 2035 | 2033.88 | 0.72 | 0 | 2000 | 2058 | 2046 | 2033 | 2021 | 2008 | 2052 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.47 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50535 | N | N | 0 | N | 00 | N | ||
| 56 | 20230919 | 101111 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2035 | 0 | 3 | 0.00 | 39818425 | 19540 | 16.72 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2037.79 | 0.72 | 0 | 0 | 2058 | 2046 | 2033 | 2021 | 2008 | 2052 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 7035000 | 143 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 3045 | 20230830 | -33.17 | 2010 | 20230904 | 1.24 | 3045 | -33.17 | 20230830 | 2010 | 1.24 | 20230904 | 3045 | -33.17 | 20230830 | 2010 | 1.24 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50535 | N | N | 0 | N | 00 | N | ||
| 57 | 20230919 | 091107 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2035 | 0 | 3 | 0.00 | 1691090 | 831 | 0.71 | 2040 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.01 | 0.72 | 0 | 0 | 2058 | 2046 | 2033 | 2021 | 2008 | 2052 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 7035000 | 143 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3045 | 20230830 | -33.17 | 2010 | 20230904 | 1.24 | 3045 | -33.17 | 20230830 | 2010 | 1.24 | 20230904 | 3045 | -33.17 | 20230830 | 2010 | 1.24 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50535 | N | N | 0 | N | 00 | N | ||
| 58 | 20230918 | 161115 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2035 | 15 | 2 | 0.74 | 237416610 | 116863 | 139.57 | 2020 | 2045 | 2020 | 2625 | 1415 | 2020 | 2031.58 | 0.29 | 0 | 30108 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 143 | 0.00 | 0.00 | 12 | 1.66 | 0.00 | 0.00 | 3045 | 20230830 | -33.17 | 2010 | 20230904 | 1.24 | 3045 | -33.17 | 20230830 | 2010 | 1.24 | 20230904 | 3045 | -33.17 | 20230830 | 2010 | 1.24 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 20427 | N | N | 0 | N | 00 | N | ||
| 59 | 20230918 | 151110 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2030 | 10 | 2 | 0.50 | 226665460 | 111569 | 133.25 | 2020 | 2045 | 2020 | 2625 | 1415 | 2020 | 2031.62 | 0.29 | 0 | 30108 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 143 | 0.00 | 0.00 | 12 | 1.59 | 0.00 | 0.00 | 3045 | 20230830 | -33.33 | 2010 | 20230904 | 1.00 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 20427 | N | N | 0 | N | 00 | N | ||
| 60 | 20230918 | 141134 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2035 | 15 | 2 | 0.74 | 195646485 | 96289 | 115.00 | 2020 | 2045 | 2020 | 2625 | 1415 | 2020 | 2031.87 | 0.29 | 0 | 30108 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 143 | 0.00 | 0.00 | 12 | 1.37 | 0.00 | 0.00 | 3045 | 20230830 | -33.17 | 2010 | 20230904 | 1.24 | 3045 | -33.17 | 20230830 | 2010 | 1.24 | 20230904 | 3045 | -33.17 | 20230830 | 2010 | 1.24 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 20427 | N | N | 0 | N | 00 | N | ||
| 61 | 20230918 | 131108 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2035 | 15 | 2 | 0.74 | 194659625 | 95804 | 114.42 | 2020 | 2045 | 2020 | 2625 | 1415 | 2020 | 2031.85 | 0.29 | 0 | 30108 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 143 | 0.00 | 0.00 | 12 | 1.36 | 0.00 | 0.00 | 3045 | 20230830 | -33.17 | 2010 | 20230904 | 1.24 | 3045 | -33.17 | 20230830 | 2010 | 1.24 | 20230904 | 3045 | -33.17 | 20230830 | 2010 | 1.24 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 20427 | N | N | 0 | N | 00 | N | ||
| 62 | 20230918 | 121119 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2035 | 15 | 2 | 0.74 | 188085160 | 92574 | 110.57 | 2020 | 2045 | 2020 | 2625 | 1415 | 2020 | 2031.73 | 0.29 | 0 | 30108 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 143 | 0.00 | 0.00 | 12 | 1.32 | 0.00 | 0.00 | 3045 | 20230830 | -33.17 | 2010 | 20230904 | 1.24 | 3045 | -33.17 | 20230830 | 2010 | 1.24 | 20230904 | 3045 | -33.17 | 20230830 | 2010 | 1.24 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 20427 | N | N | 0 | N | 00 | N | ||
| 63 | 20230918 | 111055 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2035 | 15 | 2 | 0.74 | 173167535 | 85253 | 101.82 | 2020 | 2045 | 2020 | 2625 | 1415 | 2020 | 2031.22 | 0.29 | 0 | 30108 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 143 | 0.00 | 0.00 | 12 | 1.21 | 0.00 | 0.00 | 3045 | 20230830 | -33.17 | 2010 | 20230904 | 1.24 | 3045 | -33.17 | 20230830 | 2010 | 1.24 | 20230904 | 3045 | -33.17 | 20230830 | 2010 | 1.24 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 20427 | N | N | 0 | N | 00 | N | ||
| 64 | 20230918 | 101050 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2030 | 10 | 2 | 0.50 | 162277015 | 79901 | 95.43 | 2020 | 2045 | 2020 | 2625 | 1415 | 2020 | 2030.98 | 0.29 | 0 | 30108 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 143 | 0.00 | 0.00 | 12 | 1.14 | 0.00 | 0.00 | 3045 | 20230830 | -33.33 | 2010 | 20230904 | 1.00 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 20427 | N | N | 0 | N | 00 | N | ||
| 65 | 20230918 | 091057 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | 0 | 3 | 0.00 | 22921060 | 11328 | 13.53 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2023.40 | 0.29 | 0 | 6561 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 20427 | N | N | 0 | N | 00 | N | ||
| 66 | 20230915 | 161103 | 00 | 50.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | 50 | N | 2020 | 0 | 3 | 0.00 | 162519055 | 80363 | 66.91 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2022.33 | 0.20 | 0 | 6692 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.14 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230915 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230915 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230915 | 0.00 | N | 457390 | 100 | 7 억 | 13735 | N | N | 0 | N | 00 | N | |
| 67 | 20230915 | 151100 | 00 | 50.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | 50 | N | 2025 | 5 | 2 | 0.25 | 160682860 | 79454 | 66.15 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2022.34 | 0.20 | 0 | 6692 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.13 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230915 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230915 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230915 | 0.00 | N | 457390 | 100 | 7 억 | 13735 | N | N | 0 | N | 00 | N | |
| 68 | 20230915 | 141108 | 00 | 50.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | 50 | N | 2020 | 0 | 3 | 0.00 | 98272365 | 48632 | 40.49 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2020.73 | 0.20 | 0 | 6692 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.69 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230915 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230915 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230915 | 0.00 | N | 457390 | 100 | 7 억 | 13735 | N | N | 0 | N | 00 | N | |
| 69 | 20230915 | 131054 | 00 | 50.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | 50 | N | 2020 | 0 | 3 | 0.00 | 87475685 | 43294 | 36.05 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2020.50 | 0.20 | 0 | 6692 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.62 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230915 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230915 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230915 | 0.00 | N | 457390 | 100 | 7 억 | 13735 | N | N | 0 | N | 00 | N | |
| 70 | 20230915 | 121101 | 00 | 50.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | 50 | N | 2020 | 0 | 3 | 0.00 | 62973920 | 31193 | 25.97 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2018.85 | 0.20 | 0 | 6692 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.44 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230915 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230915 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230915 | 0.00 | N | 457390 | 100 | 7 억 | 13735 | N | N | 0 | N | 00 | N | |
| 71 | 20230915 | 111113 | 00 | 50.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | 50 | N | 2020 | 0 | 3 | 0.00 | 54078520 | 26792 | 22.31 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2018.46 | 0.20 | 0 | 6692 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.38 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230915 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230915 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230915 | 0.00 | N | 457390 | 100 | 7 억 | 13735 | N | N | 0 | N | 00 | N | |
| 72 | 20230915 | 101110 | 00 | 50.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | 50 | N | 2020 | 0 | 3 | 0.00 | 43842210 | 21728 | 18.09 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2017.77 | 0.20 | 0 | 6692 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230915 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230915 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230915 | 0.00 | N | 457390 | 100 | 7 억 | 13735 | N | N | 0 | N | 00 | N | |
| 73 | 20230915 | 091056 | 00 | 50.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | 50 | N | 2020 | 0 | 3 | 0.00 | 29316895 | 14540 | 12.11 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.29 | 0.20 | 0 | 6615 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230915 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230915 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230915 | 0.00 | N | 457390 | 100 | 7 억 | 13735 | N | N | 0 | N | 00 | N | |
| 74 | 20230914 | 161107 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | 5 | 2 | 0.25 | 237534160 | 117831 | 114.29 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2015.89 | 0.64 | 0 | -31392 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.67 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 45127 | N | N | 0 | N | 00 | N | ||
| 75 | 20230914 | 151031 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2015 | 0 | 3 | 0.00 | 235184570 | 116665 | 113.15 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2015.90 | 0.64 | 0 | -31392 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.66 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2010 | 20230904 | 0.25 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 45127 | N | N | 0 | N | 00 | N | ||
| 76 | 20230914 | 141102 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2015 | 0 | 3 | 0.00 | 226878135 | 112543 | 109.16 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2015.92 | 0.64 | 0 | -31392 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.60 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2010 | 20230904 | 0.25 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 45127 | N | N | 0 | N | 00 | N | ||
| 77 | 20230914 | 131037 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | 5 | 2 | 0.25 | 217703270 | 107993 | 104.74 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.90 | 0.64 | 0 | -31392 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.54 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 45127 | N | N | 0 | N | 00 | N | ||
| 78 | 20230914 | 121046 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | 5 | 2 | 0.25 | 216267050 | 107282 | 104.05 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.87 | 0.64 | 0 | -31392 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.52 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 45127 | N | N | 0 | N | 00 | N | ||
| 79 | 20230914 | 111039 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2015 | 0 | 3 | 0.00 | 202309340 | 100363 | 97.34 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.78 | 0.64 | 0 | -31392 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.43 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2010 | 20230904 | 0.25 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 45127 | N | N | 0 | N | 00 | N | ||
| 80 | 20230914 | 101033 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2015 | 0 | 3 | 0.00 | 184708650 | 91636 | 88.88 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.68 | 0.64 | 0 | -31387 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.30 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2010 | 20230904 | 0.25 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 45127 | N | N | 0 | N | 00 | N | ||
| 81 | 20230914 | 091050 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2015 | 0 | 3 | 0.00 | 133949335 | 66476 | 64.48 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.64 | 0 | -38382 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.94 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2010 | 20230904 | 0.25 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 45127 | N | N | 0 | N | 00 | N | ||
| 82 | 20230913 | 161056 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2015 | -10 | 5 | -0.49 | 207083710 | 102458 | 154.75 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2021.16 | 0.72 | 0 | -2114 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.46 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2010 | 20230904 | 0.25 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50341 | N | N | 0 | N | 00 | N | ||
| 83 | 20230913 | 151048 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | -5 | 5 | -0.25 | 205460825 | 101653 | 153.54 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2021.20 | 0.72 | 0 | -2121 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.44 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50341 | N | N | 0 | N | 00 | N | ||
| 84 | 20230913 | 141057 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | -5 | 5 | -0.25 | 167416065 | 82824 | 125.10 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2021.35 | 0.72 | 0 | -2342 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.18 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50341 | N | N | 0 | N | 00 | N | ||
| 85 | 20230913 | 131024 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | -5 | 5 | -0.25 | 153584370 | 75977 | 114.76 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2021.46 | 0.72 | 0 | -2342 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.08 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50341 | N | N | 0 | N | 00 | N | ||
| 86 | 20230913 | 121051 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | -5 | 5 | -0.25 | 141124610 | 69816 | 105.45 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2021.38 | 0.72 | 0 | -2342 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.99 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50341 | N | N | 0 | N | 00 | N | ||
| 87 | 20230913 | 111052 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | 0 | 3 | 0.00 | 102775465 | 50834 | 76.78 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2021.79 | 0.72 | 0 | -5342 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.72 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50341 | N | N | 0 | N | 00 | N | ||
| 88 | 20230913 | 101035 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | 0 | 3 | 0.00 | 93815750 | 46408 | 70.09 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2021.54 | 0.72 | 0 | -5312 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.66 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50341 | N | N | 0 | N | 00 | N | ||
| 89 | 20230913 | 091028 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | -5 | 5 | -0.25 | 54622095 | 27022 | 40.81 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2021.39 | 0.72 | 0 | -5312 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.38 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50341 | N | N | 0 | N | 00 | N | ||
| 90 | 20230912 | 161026 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | 5 | 2 | 0.25 | 133948410 | 66172 | 49.30 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2024.25 | 0.72 | 0 | 68 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.94 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50373 | N | N | 0 | N | 00 | N | ||
| 91 | 20230912 | 151036 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | 5 | 2 | 0.25 | 132727335 | 65569 | 48.85 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2024.24 | 0.72 | 0 | 68 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.93 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50373 | N | N | 0 | N | 00 | N | ||
| 92 | 20230912 | 141032 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2030 | 10 | 2 | 0.50 | 126082825 | 62288 | 46.41 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2024.19 | 0.72 | 0 | 100 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 143 | 0.00 | 0.00 | 12 | 0.89 | 0.00 | 0.00 | 3045 | 20230830 | -33.33 | 2010 | 20230904 | 1.00 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50373 | N | N | 0 | N | 00 | N | ||
| 93 | 20230912 | 131018 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | 5 | 2 | 0.25 | 82672245 | 40877 | 30.46 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2022.46 | 0.72 | 0 | 100 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.58 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50373 | N | N | 0 | N | 00 | N | ||
| 94 | 20230912 | 121019 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | 5 | 2 | 0.25 | 70811820 | 35020 | 26.09 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2022.04 | 0.72 | 0 | 100 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.50 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50373 | N | N | 0 | N | 00 | N | ||
| 95 | 20230912 | 111028 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | 0 | 3 | 0.00 | 48805080 | 24132 | 17.98 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2022.42 | 0.72 | 0 | 100 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.34 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50373 | N | N | 0 | N | 00 | N | ||
| 96 | 20230912 | 101015 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | 0 | 3 | 0.00 | 35615320 | 17616 | 13.13 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2021.76 | 0.72 | 0 | 100 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50373 | N | N | 0 | N | 00 | N | ||
| 97 | 20230912 | 091039 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | 0 | 3 | 0.00 | 12659295 | 6254 | 4.66 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2024.19 | 0.72 | 0 | 100 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 50373 | N | N | 0 | N | 00 | N | ||
| 98 | 20230911 | 161018 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | -5 | 5 | -0.25 | 259995910 | 128502 | 124.25 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2023.29 | 0.55 | 0 | 14059 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.83 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38414 | N | N | 0 | N | 00 | N | ||
| 99 | 20230911 | 151019 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | -5 | 5 | -0.25 | 255184170 | 126120 | 121.95 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2023.34 | 0.55 | 0 | 14059 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.79 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38414 | N | N | 0 | N | 00 | N | ||
| 100 | 20230911 | 141030 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | 0 | 3 | 0.00 | 252231745 | 124659 | 120.54 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2023.37 | 0.55 | 0 | 14059 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.77 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38414 | N | N | 0 | N | 00 | N | ||
| 101 | 20230911 | 131002 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | 0 | 3 | 0.00 | 232097590 | 114697 | 110.91 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2023.57 | 0.55 | 0 | 12059 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.63 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38414 | N | N | 0 | N | 00 | N | ||
| 102 | 20230911 | 121020 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | -5 | 5 | -0.25 | 225631750 | 111501 | 107.81 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2023.58 | 0.55 | 0 | 12059 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.58 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38414 | N | N | 0 | N | 00 | N | ||
| 103 | 20230911 | 111002 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | 0 | 3 | 0.00 | 205848465 | 101709 | 98.35 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2023.90 | 0.55 | 0 | 12059 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.45 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38414 | N | N | 0 | N | 00 | N | ||
| 104 | 20230911 | 101002 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | -5 | 5 | -0.25 | 142698875 | 70523 | 68.19 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2023.44 | 0.55 | 0 | 12055 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.00 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38414 | N | N | 0 | N | 00 | N | ||
| 105 | 20230911 | 090959 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | 0 | 3 | 0.00 | 7480140 | 3703 | 3.58 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.02 | 0.55 | 0 | 100 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38414 | N | N | 0 | N | 00 | N | ||
| 106 | 20230908 | 161025 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | 0 | 3 | 0.00 | 208690285 | 103419 | 48.16 | 2015 | 2030 | 2015 | 2630 | 1420 | 2025 | 2017.90 | 0.54 | 0 | 178 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.47 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38236 | N | N | 0 | N | 00 | N | ||
| 107 | 20230908 | 151026 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | 0 | 3 | 0.00 | 203232515 | 100724 | 46.91 | 2015 | 2030 | 2015 | 2630 | 1420 | 2025 | 2017.72 | 0.54 | 0 | 101 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.43 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38236 | N | N | 0 | N | 00 | N | ||
| 108 | 20230908 | 141014 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | -5 | 5 | -0.25 | 158037860 | 78401 | 36.51 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.76 | 0.54 | 0 | 34 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.11 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38236 | N | N | 0 | N | 00 | N | ||
| 109 | 20230908 | 131024 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2015 | -10 | 5 | -0.49 | 145093285 | 71990 | 33.52 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.46 | 0.54 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.02 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2010 | 20230904 | 0.25 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38236 | N | N | 0 | N | 00 | N | ||
| 110 | 20230908 | 121037 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2015 | -10 | 5 | -0.49 | 128812080 | 63911 | 29.76 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.49 | 0.54 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.91 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2010 | 20230904 | 0.25 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38236 | N | N | 0 | N | 00 | N | ||
| 111 | 20230908 | 111029 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2015 | -10 | 5 | -0.49 | 115902735 | 57507 | 26.78 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.45 | 0.54 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.82 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2010 | 20230904 | 0.25 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38236 | N | N | 0 | N | 00 | N | ||
| 112 | 20230908 | 101022 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2015 | -10 | 5 | -0.49 | 95461355 | 47373 | 22.06 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.10 | 0.54 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.67 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2010 | 20230904 | 0.25 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38236 | N | N | 0 | N | 00 | N | ||
| 113 | 20230908 | 091030 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | -5 | 5 | -0.25 | 5975685 | 2965 | 1.38 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.41 | 0.54 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38236 | N | N | 0 | N | 00 | N | ||
| 114 | 20230907 | 161011 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | 0 | 3 | 0.00 | 433019130 | 214511 | 122.82 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.63 | 0.54 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 3.05 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38236 | N | N | 0 | N | 00 | N | ||
| 115 | 20230907 | 151016 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | -5 | 5 | -0.25 | 425044705 | 210565 | 120.56 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.59 | 0.54 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 2.99 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38236 | N | N | 0 | N | 00 | N | ||
| 116 | 20230907 | 141015 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | 0 | 3 | 0.00 | 371951535 | 184333 | 105.54 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.82 | 0.54 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 2.62 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38236 | N | N | 0 | N | 00 | N | ||
| 117 | 20230907 | 131009 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | -5 | 5 | -0.25 | 272050640 | 134817 | 77.19 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.93 | 0.54 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.92 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38236 | N | N | 0 | N | 00 | N | ||
| 118 | 20230907 | 121026 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2015 | -10 | 5 | -0.49 | 259999745 | 128854 | 73.78 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.79 | 0.54 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.83 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2010 | 20230904 | 0.25 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38236 | N | N | 0 | N | 00 | N | ||
| 119 | 20230907 | 111013 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2015 | -10 | 5 | -0.49 | 207189305 | 102695 | 58.80 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.52 | 0.54 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.46 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2010 | 20230904 | 0.25 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38236 | N | N | 0 | N | 00 | N | ||
| 120 | 20230907 | 101013 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2015 | -10 | 5 | -0.49 | 134127330 | 66499 | 38.07 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2016.98 | 0.54 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.95 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2010 | 20230904 | 0.25 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38236 | N | N | 0 | N | 00 | N | ||
| 121 | 20230907 | 091028 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2015 | -10 | 5 | -0.49 | 32567965 | 16098 | 9.22 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.11 | 0.54 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2010 | 20230904 | 0.25 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38236 | N | N | 0 | N | 00 | N | ||
| 122 | 20230906 | 161012 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | -5 | 5 | -0.25 | 351455880 | 174171 | 55.06 | 2025 | 2025 | 2015 | 2635 | 1425 | 2030 | 2017.88 | 0.55 | 0 | -338 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 2.48 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38874 | N | N | 0 | N | 00 | N | ||
| 123 | 20230906 | 151018 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | -10 | 5 | -0.49 | 340624580 | 168809 | 53.36 | 2025 | 2025 | 2015 | 2635 | 1425 | 2030 | 2017.81 | 0.55 | 0 | -338 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 2.40 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38874 | N | N | 0 | N | 00 | N | ||
| 124 | 20230906 | 141020 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | -10 | 5 | -0.49 | 320320335 | 158759 | 50.19 | 2025 | 2025 | 2015 | 2635 | 1425 | 2030 | 2017.65 | 0.55 | 0 | -338 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 2.26 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38874 | N | N | 0 | N | 00 | N | ||
| 125 | 20230906 | 131004 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | -10 | 5 | -0.49 | 288662120 | 143091 | 45.23 | 2025 | 2025 | 2015 | 2635 | 1425 | 2030 | 2017.33 | 0.55 | 0 | -338 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 2.03 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38874 | N | N | 0 | N | 00 | N | ||
| 126 | 20230906 | 121020 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | -10 | 5 | -0.49 | 271101420 | 134399 | 42.49 | 2025 | 2025 | 2015 | 2635 | 1425 | 2030 | 2017.14 | 0.55 | 0 | -338 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.91 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38874 | N | N | 0 | N | 00 | N | ||
| 127 | 20230906 | 111026 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2015 | -15 | 5 | -0.74 | 222794015 | 110440 | 34.91 | 2025 | 2025 | 2015 | 2635 | 1425 | 2030 | 2017.33 | 0.55 | 0 | -338 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.57 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2010 | 20230904 | 0.25 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38874 | N | N | 0 | N | 00 | N | ||
| 128 | 20230906 | 101004 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | -10 | 5 | -0.49 | 99519835 | 49265 | 15.57 | 2025 | 2025 | 2015 | 2635 | 1425 | 2030 | 2020.09 | 0.55 | 0 | -438 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.70 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38874 | N | N | 0 | N | 00 | N | ||
| 129 | 20230906 | 091003 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | -10 | 5 | -0.49 | 33187185 | 16419 | 5.19 | 2025 | 2025 | 2020 | 2635 | 1425 | 2030 | 2021.27 | 0.55 | 0 | -937 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 38874 | N | N | 0 | N | 00 | N | ||
| 130 | 20230905 | 161003 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2030 | 5 | 2 | 0.25 | 637385785 | 315268 | 45.38 | 2015 | 2030 | 2015 | 2630 | 1420 | 2025 | 2021.73 | 0.43 | 0 | 8781 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 143 | 0.00 | 0.00 | 12 | 4.48 | 0.00 | 0.00 | 3045 | 20230830 | -33.33 | 2010 | 20230904 | 1.00 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 3045 | -33.33 | 20230830 | 2010 | 1.00 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 30093 | N | N | 0 | N | 00 | N | ||
| 131 | 20230905 | 151017 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | 0 | 3 | 0.00 | 621881195 | 307628 | 44.28 | 2015 | 2030 | 2015 | 2630 | 1420 | 2025 | 2021.54 | 0.43 | 0 | 8781 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 4.37 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 30093 | N | N | 0 | N | 00 | N | ||
| 132 | 20230905 | 141015 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | 0 | 3 | 0.00 | 479737950 | 237562 | 34.19 | 2015 | 2030 | 2015 | 2630 | 1420 | 2025 | 2019.42 | 0.43 | 0 | 1919 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 3.38 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 30093 | N | N | 0 | N | 00 | N | ||
| 133 | 20230905 | 130959 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | 0 | 3 | 0.00 | 452220220 | 223973 | 32.24 | 2015 | 2030 | 2015 | 2630 | 1420 | 2025 | 2019.08 | 0.43 | 0 | 1919 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 3.18 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 30093 | N | N | 0 | N | 00 | N | ||
| 134 | 20230905 | 120957 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | -5 | 5 | -0.25 | 397652245 | 197025 | 28.36 | 2015 | 2030 | 2015 | 2630 | 1420 | 2025 | 2018.28 | 0.43 | 0 | 1919 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 2.80 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 30093 | N | N | 0 | N | 00 | N | ||
| 135 | 20230905 | 111004 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | -5 | 5 | -0.25 | 324013160 | 160635 | 23.12 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.08 | 0.43 | 0 | 1889 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 2.28 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 30093 | N | N | 0 | N | 00 | N | ||
| 136 | 20230905 | 100952 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2015 | -10 | 5 | -0.49 | 267458330 | 132639 | 19.09 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2016.44 | 0.43 | 0 | 1889 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.89 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2010 | 20230904 | 0.25 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 30093 | N | N | 0 | N | 00 | N | ||
| 137 | 20230905 | 090953 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | -5 | 5 | -0.25 | 57533400 | 28531 | 4.11 | 2015 | 2020 | 2015 | 2630 | 1420 | 2025 | 2016.52 | 0.43 | 0 | 1889 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 0.41 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 30093 | N | N | 0 | N | 00 | N | ||
| 138 | 20230904 | 160945 | 00 | 50.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | 50 | N | 2025 | 5 | 2 | 0.25 | 1388644910 | 688476 | 77.06 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2016.98 | 0.08 | 0 | 23613 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 9.79 | 0.00 | 0.00 | 3045 | 20230830 | -33.50 | 2010 | 20230904 | 0.75 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 3045 | -33.50 | 20230830 | 2010 | 0.75 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 5846 | N | N | 0 | N | 00 | N | |
| 139 | 20230904 | 150932 | 00 | 50.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | 50 | N | 2020 | 0 | 3 | 0.00 | 1373291115 | 680887 | 76.21 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2016.91 | 0.08 | 0 | 23613 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 9.68 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2010 | 20230904 | 0.50 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 3045 | -33.66 | 20230830 | 2010 | 0.50 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 5846 | N | N | 0 | N | 00 | N | |
| 140 | 20230904 | 140932 | 00 | 50.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | 50 | N | 2015 | -5 | 5 | -0.25 | 1131247580 | 561114 | 62.80 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2016.07 | 0.08 | 0 | 150 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 7.98 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2010 | 20230904 | 0.25 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 5846 | N | N | 0 | N | 00 | N | |
| 141 | 20230904 | 130945 | 00 | 50.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | 50 | N | 2010 | -10 | 5 | -0.50 | 1034639185 | 513109 | 57.43 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2016.41 | 0.08 | 0 | 150 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 141 | 0.00 | 0.00 | 12 | 7.29 | 0.00 | 0.00 | 3045 | 20230830 | -33.99 | 2010 | 20230904 | 0.00 | 3045 | -33.99 | 20230830 | 2010 | 0.00 | 20230904 | 3045 | -33.99 | 20230830 | 2010 | 0.00 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 5846 | N | N | 0 | N | 00 | N | |
| 142 | 20230904 | 120928 | 00 | 50.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | 50 | N | 2015 | -5 | 5 | -0.25 | 965324205 | 478637 | 53.57 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2016.82 | 0.08 | 0 | 150 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 6.80 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2010 | 20230904 | 0.25 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 3045 | -33.83 | 20230830 | 2010 | 0.25 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 5846 | N | N | 0 | N | 00 | N | |
| 143 | 20230904 | 110910 | 00 | 50.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | 50 | N | 2015 | -5 | 5 | -0.25 | 622450465 | 308472 | 34.53 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2017.85 | 0.08 | 0 | 150 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 4.38 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2015 | 20230904 | 0.00 | 3045 | -33.83 | 20230830 | 2015 | 0.00 | 20230904 | 3045 | -33.83 | 20230830 | 2015 | 0.00 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 5846 | N | N | 0 | N | 00 | N | |
| 144 | 20230904 | 100916 | 00 | 50.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | 50 | N | 2015 | -5 | 5 | -0.25 | 477998735 | 236793 | 26.50 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.63 | 0.08 | 0 | 0 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 3.37 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2015 | 20230904 | 0.00 | 3045 | -33.83 | 20230830 | 2015 | 0.00 | 20230904 | 3045 | -33.83 | 20230830 | 2015 | 0.00 | 20230904 | 0.00 | N | 457390 | 100 | 7 억 | 5846 | N | N | 0 | N | 00 | N | |
| 145 | 20230904 | 090925 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | 0 | 3 | 0.00 | 199576055 | 98797 | 11.06 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.06 | 0.08 | 0 | 0 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 1.40 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2015 | 20230831 | 0.25 | 3045 | -33.66 | 20230830 | 2015 | 0.25 | 20230831 | 3045 | -33.66 | 20230830 | 2015 | 0.25 | 20230831 | 0.00 | N | 457390 | 100 | 7 억 | 5846 | N | N | 0 | N | 00 | N | ||
| 146 | 20230901 | 160920 | 00 | 50.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | 50 | N | 2020 | 5 | 2 | 0.25 | 1768171050 | 876721 | 26.74 | 2025 | 2030 | 2015 | 2615 | 1415 | 2015 | 2016.80 | 0.08 | 0 | 100 | 2081 | 2047 | 2031 | 1997 | 1981 | 2040 | 1990 | 7 | 600 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 12.46 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2015 | 20230901 | 0.25 | 3045 | -33.66 | 20230830 | 2015 | 0.25 | 20230901 | 3045 | -33.66 | 20230830 | 2015 | 0.25 | 20230901 | 0.00 | N | 457390 | 100 | 7 억 | 5846 | N | N | 0 | N | 00 | N | |
| 147 | 20230901 | 150935 | 00 | 50.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | 50 | N | 2015 | 0 | 3 | 0.00 | 1706504105 | 846145 | 25.81 | 2025 | 2030 | 2015 | 2615 | 1415 | 2015 | 2016.80 | 0.08 | 0 | 100 | 2081 | 2047 | 2031 | 1997 | 1981 | 2040 | 1990 | 7 | 600 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 12.03 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2015 | 20230901 | 0.00 | 3045 | -33.83 | 20230830 | 2015 | 0.00 | 20230901 | 3045 | -33.83 | 20230830 | 2015 | 0.00 | 20230901 | 0.00 | N | 457390 | 100 | 7 억 | 5846 | N | N | 0 | N | 00 | N | |
| 148 | 20230901 | 140934 | 00 | 50.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | 50 | N | 2020 | 5 | 2 | 0.25 | 1605719535 | 796138 | 24.28 | 2025 | 2030 | 2015 | 2615 | 1415 | 2015 | 2016.89 | 0.08 | 0 | 100 | 2081 | 2047 | 2031 | 1997 | 1981 | 2040 | 1990 | 7 | 600 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 11.32 | 0.00 | 0.00 | 3045 | 20230830 | -33.66 | 2015 | 20230901 | 0.25 | 3045 | -33.66 | 20230830 | 2015 | 0.25 | 20230901 | 3045 | -33.66 | 20230830 | 2015 | 0.25 | 20230901 | 0.00 | N | 457390 | 100 | 7 억 | 5846 | N | N | 0 | N | 00 | N | |
| 149 | 20230901 | 130904 | 00 | 50.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | 50 | N | 2015 | 0 | 3 | 0.00 | 1523194800 | 755220 | 23.04 | 2025 | 2030 | 2015 | 2615 | 1415 | 2015 | 2016.89 | 0.08 | 0 | 100 | 2081 | 2047 | 2031 | 1997 | 1981 | 2040 | 1990 | 7 | 600 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 10.74 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2015 | 20230901 | 0.00 | 3045 | -33.83 | 20230830 | 2015 | 0.00 | 20230901 | 3045 | -33.83 | 20230830 | 2015 | 0.00 | 20230901 | 0.00 | N | 457390 | 100 | 7 억 | 5846 | N | N | 0 | N | 00 | N | |
| 150 | 20230901 | 120916 | 00 | 50.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | 50 | N | 2015 | 0 | 3 | 0.00 | 1429402655 | 708681 | 21.62 | 2025 | 2030 | 2015 | 2615 | 1415 | 2015 | 2016.99 | 0.08 | 0 | 100 | 2081 | 2047 | 2031 | 1997 | 1981 | 2040 | 1990 | 7 | 600 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 10.07 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2015 | 20230901 | 0.00 | 3045 | -33.83 | 20230830 | 2015 | 0.00 | 20230901 | 3045 | -33.83 | 20230830 | 2015 | 0.00 | 20230901 | 0.00 | N | 457390 | 100 | 7 억 | 5846 | N | N | 0 | N | 00 | N | |
| 151 | 20230901 | 110916 | 00 | 50.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | 50 | N | 2015 | 0 | 3 | 0.00 | 1174150745 | 582056 | 17.75 | 2025 | 2030 | 2015 | 2615 | 1415 | 2015 | 2017.25 | 0.08 | 0 | 100 | 2081 | 2047 | 2031 | 1997 | 1981 | 2040 | 1990 | 7 | 600 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 8.27 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2015 | 20230901 | 0.00 | 3045 | -33.83 | 20230830 | 2015 | 0.00 | 20230901 | 3045 | -33.83 | 20230830 | 2015 | 0.00 | 20230901 | 0.00 | N | 457390 | 100 | 7 억 | 5846 | N | N | 0 | N | 00 | N | |
| 152 | 20230901 | 100911 | 00 | 50.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | 50 | N | 2015 | 0 | 3 | 0.00 | 974410740 | 483004 | 14.73 | 2025 | 2030 | 2015 | 2615 | 1415 | 2015 | 2017.40 | 0.08 | 0 | 100 | 2081 | 2047 | 2031 | 1997 | 1981 | 2040 | 1990 | 7 | 600 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 6.87 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2015 | 20230901 | 0.00 | 3045 | -33.83 | 20230830 | 2015 | 0.00 | 20230901 | 3045 | -33.83 | 20230830 | 2015 | 0.00 | 20230901 | 0.00 | N | 457390 | 100 | 7 억 | 5846 | N | N | 0 | N | 00 | N | |
| 153 | 20230901 | 090856 | 00 | 50.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | 50 | N | 2015 | 0 | 3 | 0.00 | 425224040 | 210789 | 6.43 | 2025 | 2030 | 2015 | 2615 | 1415 | 2015 | 2017.30 | 0.08 | 0 | 100 | 2081 | 2047 | 2031 | 1997 | 1981 | 2040 | 1990 | 7 | 600 | 100 | 1410 | 5 | 1 | 7035000 | 142 | 0.00 | 0.00 | 12 | 3.00 | 0.00 | 0.00 | 3045 | 20230830 | -33.83 | 2015 | 20230901 | 0.00 | 3045 | -33.83 | 20230830 | 2015 | 0.00 | 20230901 | 3045 | -33.83 | 20230830 | 2015 | 0.00 | 20230901 | 0.00 | N | 457390 | 100 | 7 억 | 5846 | N | N | 0 | N | 00 | N |