KissMeData/464680/price/prices-20241101.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241129	161453	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	8	2	0.40	51419407	25859	1073.88	1987	1991	1979	2575	1388	1982	1988.45	3.28	729	1992	1986	1981	1975	1970	1984	1973	13	593	100	1380	1	1	12905000	257	55.28	1.00	12	0.20	36.00	1996.00	2020	20240805	-1.49	1832	20231122	8.62	2020	-1.49	20240805	1855	7.28	20240102	2020	-1.49	20240805	1840	8.15	20231218	N	464680	100	12 억	422920	N	N	N	N
3	20241129	151511	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	8	2	0.40	50862207	25579	1062.25	1987	1991	1979	2575	1388	1982	1988.44	3.28	729	1992	1986	1981	1975	1970	1984	1973	13	593	100	1380	1	1	12905000	257	55.28	1.00	12	0.20	36.00	1996.00	2020	20240805	-1.49	1832	20231122	8.62	2020	-1.49	20240805	1855	7.28	20240102	2020	-1.49	20240805	1840	8.15	20231218	N	464680	100	12 억	422920	N	N	N	N
4	20241129	141513	57	100.00	KOSDAQ	금융	N	N	N	N	N	1989	7	2	0.35	42451377	21351	886.67	1987	1991	1979	2575	1388	1982	1988.26	3.28	584	1992	1986	1981	1975	1970	1984	1973	13	593	100	1380	1	1	12905000	257	55.25	1.00	12	0.17	36.00	1996.00	2020	20240805	-1.53	1832	20231122	8.57	2020	-1.53	20240805	1855	7.22	20240102	2020	-1.53	20240805	1840	8.10	20231218	N	464680	100	12 억	422920	N	N	N	N
5	20241129	131508	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	8	2	0.40	33248299	16725	694.56	1987	1991	1979	2575	1388	1982	1987.94	3.28	480	1992	1986	1981	1975	1970	1984	1973	13	593	100	1380	1	1	12905000	257	55.28	1.00	12	0.13	36.00	1996.00	2020	20240805	-1.49	1832	20231122	8.62	2020	-1.49	20240805	1855	7.28	20240102	2020	-1.49	20240805	1840	8.15	20231218	N	464680	100	12 억	422920	N	N	N	N
6	20241129	121510	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	8	2	0.40	24116215	12136	503.99	1987	1991	1979	2575	1388	1982	1987.16	3.28	257	1992	1986	1981	1975	1970	1984	1973	13	593	100	1380	1	1	12905000	257	55.28	1.00	12	0.09	36.00	1996.00	2020	20240805	-1.49	1832	20231122	8.62	2020	-1.49	20240805	1855	7.28	20240102	2020	-1.49	20240805	1840	8.15	20231218	N	464680	100	12 억	422920	N	N	N	N
7	20241129	111512	57	100.00	KOSDAQ	금융	N	N	N	N	N	1989	7	2	0.35	16000568	8057	334.59	1987	1989	1979	2575	1388	1982	1985.92	3.28	167	1992	1986	1981	1975	1970	1984	1973	13	593	100	1380	1	1	12905000	257	55.25	1.00	12	0.06	36.00	1996.00	2020	20240805	-1.53	1832	20231122	8.57	2020	-1.53	20240805	1855	7.22	20240102	2020	-1.53	20240805	1840	8.10	20231218	N	464680	100	12 억	422920	N	N	N	N
8	20241129	101503	57	100.00	KOSDAQ	금융	N	N	N	N	N	1987	5	2	0.25	7217766	3641	151.20	1987	1987	1979	2575	1388	1982	1982.36	3.28	99	1992	1986	1981	1975	1970	1984	1973	13	593	100	1380	1	1	12905000	256	55.19	1.00	12	0.03	36.00	1996.00	2020	20240805	-1.63	1832	20231122	8.46	2020	-1.63	20240805	1855	7.12	20240102	2020	-1.63	20240805	1840	7.99	20231218	N	464680	100	12 억	422920	N	N	N	N
9	20241129	091508	57	100.00	KOSDAQ	금융	N	N	N	N	N	1987	5	2	0.25	138730	70	2.91	1987	1987	1981	2575	1388	1982	1981.86	3.28	0	1992	1986	1981	1975	1970	1984	1973	13	593	100	1380	1	1	12905000	256	55.19	1.00	12	0.00	36.00	1996.00	2020	20240805	-1.63	1832	20231122	8.46	2020	-1.63	20240805	1855	7.12	20240102	2020	-1.63	20240805	1840	7.99	20231218	N	464680	100	12 억	422920	N	N	N	N
10	20241128	161447	57	100.00	KOSDAQ	금융	N	N	N	N	N	1982	5	2	0.25	4773272	2408	14.41	1987	1987	1976	2570	1384	1977	1982.26	3.28	23	2000	1988	1977	1965	1954	1983	1960	13	593	100	1380	1	1	12905000	256	55.06	0.99	12	0.02	36.00	1996.00	2020	20240805	-1.88	1832	20231122	8.19	2020	-1.88	20240805	1855	6.85	20240102	2020	-1.88	20240805	1840	7.72	20231218	N	464680	100	12 억	422902	N	N	N	N
11	20241128	151516	57	100.00	KOSDAQ	금융	N	N	N	N	N	1982	5	2	0.25	4525522	2283	13.66	1987	1987	1976	2570	1384	1977	1982.27	3.28	28	2000	1988	1977	1965	1954	1983	1960	13	593	100	1380	1	1	12905000	256	55.06	0.99	12	0.02	36.00	1996.00	2020	20240805	-1.88	1832	20231122	8.19	2020	-1.88	20240805	1855	6.85	20240102	2020	-1.88	20240805	1840	7.72	20231218	N	464680	100	12 억	422902	N	N	N	N
12	20241128	141514	57	100.00	KOSDAQ	금융	N	N	N	N	N	1982	5	2	0.25	4150924	2094	12.53	1987	1987	1976	2570	1384	1977	1982.29	3.28	28	2000	1988	1977	1965	1954	1983	1960	13	593	100	1380	1	1	12905000	256	55.06	0.99	12	0.02	36.00	1996.00	2020	20240805	-1.88	1832	20231122	8.19	2020	-1.88	20240805	1855	6.85	20240102	2020	-1.88	20240805	1840	7.72	20231218	N	464680	100	12 억	422902	N	N	N	N
13	20241128	131510	57	100.00	KOSDAQ	금융	N	N	N	N	N	1982	5	2	0.25	3384042	1707	10.21	1987	1987	1976	2570	1384	1977	1982.45	3.28	5	2000	1988	1977	1965	1954	1983	1960	13	593	100	1380	1	1	12905000	256	55.06	0.99	12	0.01	36.00	1996.00	2020	20240805	-1.88	1832	20231122	8.19	2020	-1.88	20240805	1855	6.85	20240102	2020	-1.88	20240805	1840	7.72	20231218	N	464680	100	12 억	422902	N	N	N	N
14	20241128	121508	57	100.00	KOSDAQ	금융	N	N	N	N	N	1983	6	2	0.30	3011363	1519	9.09	1987	1987	1976	2570	1384	1977	1982.46	3.28	5	2000	1988	1977	1965	1954	1983	1960	13	593	100	1380	1	1	12905000	256	55.08	0.99	12	0.01	36.00	1996.00	2020	20240805	-1.83	1832	20231122	8.24	2020	-1.83	20240805	1855	6.90	20240102	2020	-1.83	20240805	1840	7.77	20231218	N	464680	100	12 억	422902	N	N	N	N
15	20241128	111513	57	100.00	KOSDAQ	금융	N	N	N	N	N	1983	6	2	0.30	2630627	1327	7.94	1987	1987	1976	2570	1384	1977	1982.39	3.28	5	2000	1988	1977	1965	1954	1983	1960	13	593	100	1380	1	1	12905000	256	55.08	0.99	12	0.01	36.00	1996.00	2020	20240805	-1.83	1832	20231122	8.24	2020	-1.83	20240805	1855	6.90	20240102	2020	-1.83	20240805	1840	7.77	20231218	N	464680	100	12 억	422902	N	N	N	N
16	20241128	101510	57	100.00	KOSDAQ	금융	N	N	N	N	N	1985	8	2	0.40	2283478	1152	6.89	1987	1987	1976	2570	1384	1977	1982.19	3.28	5	2000	1988	1977	1965	1954	1983	1960	13	593	100	1380	1	1	12905000	256	55.14	0.99	12	0.01	36.00	1996.00	2020	20240805	-1.73	1832	20231122	8.35	2020	-1.73	20240805	1855	7.01	20240102	2020	-1.73	20240805	1840	7.88	20231218	N	464680	100	12 억	422902	N	N	N	N
17	20241128	091508	57	100.00	KOSDAQ	금융	N	N	N	N	N	1986	9	2	0.46	2013470	1016	6.08	1987	1987	1976	2570	1384	1977	1981.76	3.28	5	2000	1988	1977	1965	1954	1983	1960	13	593	100	1380	1	1	12905000	256	55.17	0.99	12	0.01	36.00	1996.00	2020	20240805	-1.68	1832	20231122	8.41	2020	-1.68	20240805	1855	7.06	20240102	2020	-1.68	20240805	1840	7.93	20231218	N	464680	100	12 억	422902	N	N	N	N
18	20241127	161430	57	100.00	KOSDAQ	금융	N	N	N	N	N	1977	-12	5	-0.60	33028877	16712	253.87	1989	1989	1966	2585	1393	1989	1976.36	3.28	-1885	1992	1990	1987	1985	1982	1991	1986	13	596	100	1390	1	1	12905000	255	54.92	0.99	12	0.13	36.00	1996.00	2020	20240805	-2.13	1832	20231122	7.91	2020	-2.13	20240805	1855	6.58	20240102	2020	-2.13	20240805	1840	7.45	20231218	N	464680	100	12 억	423042	N	N	N	N
19	20241127	151459	57	100.00	KOSDAQ	금융	N	N	N	N	N	1985	-4	5	-0.20	32813384	16603	252.21	1989	1989	1966	2585	1393	1989	1976.35	3.28	-1776	1992	1990	1987	1985	1982	1991	1986	13	596	100	1390	1	1	12905000	256	55.14	0.99	12	0.13	36.00	1996.00	2020	20240805	-1.73	1832	20231122	8.35	2020	-1.73	20240805	1855	7.01	20240102	2020	-1.73	20240805	1840	7.88	20231218	N	464680	100	12 억	423042	N	N	N	N
20	20241127	141450	57	100.00	KOSDAQ	금융	N	N	N	N	N	1976	-13	5	-0.65	32010394	16197	246.04	1989	1989	1966	2585	1393	1989	1976.32	3.28	-1461	1992	1990	1987	1985	1982	1991	1986	13	596	100	1390	1	1	12905000	255	54.89	0.99	12	0.13	36.00	1996.00	2020	20240805	-2.18	1832	20231122	7.86	2020	-2.18	20240805	1855	6.52	20240102	2020	-2.18	20240805	1840	7.39	20231218	N	464680	100	12 억	423042	N	N	N	N
21	20241127	131449	57	100.00	KOSDAQ	금융	N	N	N	N	N	1980	-9	5	-0.45	15614816	7882	119.73	1989	1989	1980	2585	1393	1989	1981.07	3.28	-1130	1992	1990	1987	1985	1982	1991	1986	13	596	100	1390	1	1	12905000	256	55.00	0.99	12	0.06	36.00	1996.00	2020	20240805	-1.98	1832	20231122	8.08	2020	-1.98	20240805	1855	6.74	20240102	2020	-1.98	20240805	1840	7.61	20231218	N	464680	100	12 억	423042	N	N	N	N
22	20241127	121505	57	100.00	KOSDAQ	금융	N	N	N	N	N	1982	-7	5	-0.35	4973794	2510	38.13	1989	1989	1980	2585	1393	1989	1981.59	3.28	-802	1992	1990	1987	1985	1982	1991	1986	13	596	100	1390	1	1	12905000	256	55.06	0.99	12	0.02	36.00	1996.00	2020	20240805	-1.88	1832	20231122	8.19	2020	-1.88	20240805	1855	6.85	20240102	2020	-1.88	20240805	1840	7.72	20231218	N	464680	100	12 억	423042	N	N	N	N
23	20241127	111456	57	100.00	KOSDAQ	금융	N	N	N	N	N	1981	-8	5	-0.40	4254689	2147	32.61	1989	1989	1980	2585	1393	1989	1981.69	3.28	-440	1992	1990	1987	1985	1982	1991	1986	13	596	100	1390	1	1	12905000	256	55.03	0.99	12	0.02	36.00	1996.00	2020	20240805	-1.93	1832	20231122	8.13	2020	-1.93	20240805	1855	6.79	20240102	2020	-1.93	20240805	1840	7.66	20231218	N	464680	100	12 억	423042	N	N	N	N
24	20241127	101459	57	100.00	KOSDAQ	금융	N	N	N	N	N	1982	-7	5	-0.35	1408562	711	10.80	1989	1989	1980	2585	1393	1989	1981.10	3.28	-106	1992	1990	1987	1985	1982	1991	1986	13	596	100	1390	1	1	12905000	256	55.06	0.99	12	0.01	36.00	1996.00	2020	20240805	-1.88	1832	20231122	8.19	2020	-1.88	20240805	1855	6.85	20240102	2020	-1.88	20240805	1840	7.72	20231218	N	464680	100	12 억	423042	N	N	N	N
25	20241127	091455	57	100.00	KOSDAQ	금융	N	N	N	N	N	1989	0	3	0.00	99450	50	0.76	1989	1989	1989	2585	1393	1989	1989.00	3.28	-7	1992	1990	1987	1985	1982	1991	1986	13	596	100	1390	1	1	12905000	257	55.25	1.00	12	0.00	36.00	1996.00	2020	20240805	-1.53	1832	20231122	8.57	2020	-1.53	20240805	1855	7.22	20240102	2020	-1.53	20240805	1840	8.10	20231218	N	464680	100	12 억	423042	N	N	N	N
26	20241126	161430	57	100.00	KOSDAQ	금융	N	N	N	N	N	1989	4	2	0.20	13065755	6583	58.87	1985	1989	1984	2580	1390	1985	1984.77	3.28	-109	1993	1989	1981	1977	1969	1991	1979	13	595	100	1380	1	1	12905000	257	55.25	1.00	12	0.05	36.00	1996.00	2020	20240805	-1.53	1832	20231122	8.57	2020	-1.53	20240805	1855	7.22	20240102	2020	-1.53	20240805	1840	8.10	20231218	N	464680	100	12 억	423151	N	N	N	N
27	20241126	151449	57	100.00	KOSDAQ	금융	N	N	N	N	N	1989	4	2	0.20	13065755	6583	58.87	1985	1989	1984	2580	1390	1985	1984.77	3.28	-109	1993	1989	1981	1977	1969	1991	1979	13	595	100	1380	1	1	12905000	257	55.25	1.00	12	0.05	36.00	1996.00	2020	20240805	-1.53	1832	20231122	8.57	2020	-1.53	20240805	1855	7.22	20240102	2020	-1.53	20240805	1840	8.10	20231218	N	464680	100	12 억	423151	N	N	N	N
28	20241126	141450	57	100.00	KOSDAQ	금융	N	N	N	N	N	1989	4	2	0.20	13065755	6583	58.87	1985	1989	1984	2580	1390	1985	1984.77	3.28	-109	1993	1989	1981	1977	1969	1991	1979	13	595	100	1380	1	1	12905000	257	55.25	1.00	12	0.05	36.00	1996.00	2020	20240805	-1.53	1832	20231122	8.57	2020	-1.53	20240805	1855	7.22	20240102	2020	-1.53	20240805	1840	8.10	20231218	N	464680	100	12 억	423151	N	N	N	N
29	20241126	131444	57	100.00	KOSDAQ	금융	N	N	N	N	N	1989	4	2	0.20	12779859	6439	57.58	1985	1989	1984	2580	1390	1985	1984.76	3.28	-123	1993	1989	1981	1977	1969	1991	1979	13	595	100	1380	1	1	12905000	257	55.25	1.00	12	0.05	36.00	1996.00	2020	20240805	-1.53	1832	20231122	8.57	2020	-1.53	20240805	1855	7.22	20240102	2020	-1.53	20240805	1840	8.10	20231218	N	464680	100	12 억	423151	N	N	N	N
30	20241126	121452	57	100.00	KOSDAQ	금융	N	N	N	N	N	1985	0	3	0.00	12752029	6425	57.45	1985	1989	1984	2580	1390	1985	1984.75	3.28	-123	1993	1989	1981	1977	1969	1991	1979	13	595	100	1380	1	1	12905000	256	55.14	0.99	12	0.05	36.00	1996.00	2020	20240805	-1.73	1832	20231122	8.35	2020	-1.73	20240805	1855	7.01	20240102	2020	-1.73	20240805	1840	7.88	20231218	N	464680	100	12 억	423151	N	N	N	N
31	20241126	111456	57	100.00	KOSDAQ	금융	N	N	N	N	N	1989	4	2	0.20	12474109	6285	56.20	1985	1989	1984	2580	1390	1985	1984.74	3.28	-123	1993	1989	1981	1977	1969	1991	1979	13	595	100	1380	1	1	12905000	257	55.25	1.00	12	0.05	36.00	1996.00	2020	20240805	-1.53	1832	20231122	8.57	2020	-1.53	20240805	1855	7.22	20240102	2020	-1.53	20240805	1840	8.10	20231218	N	464680	100	12 억	423151	N	N	N	N
32	20241126	101509	57	100.00	KOSDAQ	금융	N	N	N	N	N	1989	4	2	0.20	11729430	5910	52.85	1985	1989	1984	2580	1390	1985	1984.68	3.28	-123	1993	1989	1981	1977	1969	1991	1979	13	595	100	1380	1	1	12905000	257	55.25	1.00	12	0.05	36.00	1996.00	2020	20240805	-1.53	1832	20231122	8.57	2020	-1.53	20240805	1855	7.22	20240102	2020	-1.53	20240805	1840	8.10	20231218	N	464680	100	12 억	423151	N	N	N	N
33	20241126	091454	57	100.00	KOSDAQ	금융	N	N	N	N	N	1985	0	3	0.00	1985	1	0.01	1985	1985	1985	2580	1390	1985	1985.00	3.28	0	1993	1989	1981	1977	1969	1991	1979	13	595	100	1380	1	1	12905000	256	55.14	0.99	12	0.00	36.00	1996.00	2020	20240805	-1.73	1832	20231122	8.35	2020	-1.73	20240805	1855	7.01	20240102	2020	-1.73	20240805	1840	7.88	20231218	N	464680	100	12 억	423151	N	N	N	N
34	20241125	161414	57	100.00	KOSDAQ	금융	N	N	N	N	N	1985	5	2	0.25	22132313	11183	272.56	1980	1985	1973	2570	1386	1980	1979.10	3.28	-46	1989	1984	1978	1973	1967	1985	1974	13	590	100	1380	1	1	12905000	256	55.14	0.99	12	0.09	36.00	1996.00	2020	20240805	-1.73	1832	20231122	8.35	2020	-1.73	20240805	1855	7.01	20240102	2020	-1.73	20240805	1840	7.88	20231218	N	464680	100	12 억	423202	N	N	N	N
35	20241125	151445	57	100.00	KOSDAQ	금융	N	N	N	N	N	1985	5	2	0.25	22132313	11183	272.56	1980	1985	1973	2570	1386	1980	1979.10	3.28	-46	1989	1984	1978	1973	1967	1985	1974	13	590	100	1380	1	1	12905000	256	55.14	0.99	12	0.09	36.00	1996.00	2020	20240805	-1.73	1832	20231122	8.35	2020	-1.73	20240805	1855	7.01	20240102	2020	-1.73	20240805	1840	7.88	20231218	N	464680	100	12 억	423202	N	N	N	N
36	20241125	141439	57	100.00	KOSDAQ	금융	N	N	N	N	N	1985	5	2	0.25	22112468	11173	272.31	1980	1985	1973	2570	1386	1980	1979.10	3.28	-46	1989	1984	1978	1973	1967	1985	1974	13	590	100	1380	1	1	12905000	256	55.14	0.99	12	0.09	36.00	1996.00	2020	20240805	-1.73	1832	20231122	8.35	2020	-1.73	20240805	1855	7.01	20240102	2020	-1.73	20240805	1840	7.88	20231218	N	464680	100	12 억	423202	N	N	N	N
37	20241125	131428	57	100.00	KOSDAQ	금융	N	N	N	N	N	1980	0	3	0.00	21090698	10658	259.76	1980	1981	1973	2570	1386	1980	1978.86	3.28	-35	1989	1984	1978	1973	1967	1985	1974	13	590	100	1380	1	1	12905000	256	55.00	0.99	12	0.08	36.00	1996.00	2020	20240805	-1.98	1832	20231122	8.08	2020	-1.98	20240805	1855	6.74	20240102	2020	-1.98	20240805	1840	7.61	20231218	N	464680	100	12 억	423202	N	N	N	N
38	20241125	121445	57	100.00	KOSDAQ	금융	N	N	N	N	N	1980	0	3	0.00	20152178	10184	248.21	1980	1981	1973	2570	1386	1980	1978.81	3.28	-35	1989	1984	1978	1973	1967	1985	1974	13	590	100	1380	1	1	12905000	256	55.00	0.99	12	0.08	36.00	1996.00	2020	20240805	-1.98	1832	20231122	8.08	2020	-1.98	20240805	1855	6.74	20240102	2020	-1.98	20240805	1840	7.61	20231218	N	464680	100	12 억	423202	N	N	N	N
39	20241125	111441	57	100.00	KOSDAQ	금융	N	N	N	N	N	1979	-1	5	-0.05	3063666	1550	37.78	1980	1980	1973	2570	1386	1980	1976.56	3.28	-45	1989	1984	1978	1973	1967	1985	1974	13	590	100	1380	1	1	12905000	255	54.97	0.99	12	0.01	36.00	1996.00	2020	20240805	-2.03	1832	20231122	8.02	2020	-2.03	20240805	1855	6.68	20240102	2020	-2.03	20240805	1840	7.55	20231218	N	464680	100	12 억	423202	N	N	N	N
40	20241125	101424	57	100.00	KOSDAQ	금융	N	N	N	N	N	1980	0	3	0.00	447427	226	5.51	1980	1980	1979	2570	1386	1980	1979.77	3.28	-18	1989	1984	1978	1973	1967	1985	1974	13	590	100	1380	1	1	12905000	256	55.00	0.99	12	0.00	36.00	1996.00	2020	20240805	-1.98	1832	20231122	8.08	2020	-1.98	20240805	1855	6.74	20240102	2020	-1.98	20240805	1840	7.61	20231218	N	464680	100	12 억	423202	N	N	N	N
41	20241125	091422	57	100.00	KOSDAQ	금융	N	N	N	N	N	1980	0	3	0.00	269280	136	3.31	1980	1980	1980	2570	1386	1980	1980.00	3.28	-14	1989	1984	1978	1973	1967	1985	1974	13	590	100	1380	1	1	12905000	256	55.00	0.99	12	0.00	36.00	1996.00	2020	20240805	-1.98	1832	20231122	8.08	2020	-1.98	20240805	1855	6.74	20240102	2020	-1.98	20240805	1840	7.61	20231218	N	464680	100	12 억	423202	N	N	N	N
42	20241122	161304	57	100.00	KOSDAQ	금융	N	N	N	N	N	1980	0	3	0.00	8119590	4103	116.10	1980	1983	1972	2570	1386	1980	1978.94	3.28	231	1990	1984	1982	1976	1974	1984	1976	13	590	100	1380	1	1	12905000	256	55.00	0.99	12	0.03	36.00	1996.00	2020	20240805	-1.98	1822	20231115	8.67	2020	-1.98	20240805	1855	6.74	20240102	2020	-1.98	20240805	1832	8.08	20231122	N	464680	100	12 억	422976	N	N	N	N
43	20241122	151320	57	100.00	KOSDAQ	금융	N	N	N	N	N	1979	-1	5	-0.05	7961190	4023	113.84	1980	1983	1972	2570	1386	1980	1978.92	3.28	231	1990	1984	1982	1976	1974	1984	1976	13	590	100	1380	1	1	12905000	255	54.97	0.99	12	0.03	36.00	1996.00	2020	20240805	-2.03	1822	20231115	8.62	2020	-2.03	20240805	1855	6.68	20240102	2020	-2.03	20240805	1832	8.02	20231122	N	464680	100	12 억	422976	N	N	N	N
44	20241122	141321	57	100.00	KOSDAQ	금융	N	N	N	N	N	1979	-1	5	-0.05	4663147	2356	66.67	1980	1983	1972	2570	1386	1980	1979.26	3.28	124	1990	1984	1982	1976	1974	1984	1976	13	590	100	1380	1	1	12905000	255	54.97	0.99	12	0.02	36.00	1996.00	2020	20240805	-2.03	1822	20231115	8.62	2020	-2.03	20240805	1855	6.68	20240102	2020	-2.03	20240805	1832	8.02	20231122	N	464680	100	12 억	422976	N	N	N	N
45	20241122	131316	57	100.00	KOSDAQ	금융	N	N	N	N	N	1980	0	3	0.00	4532533	2290	64.80	1980	1983	1972	2570	1386	1980	1979.27	3.28	123	1990	1984	1982	1976	1974	1984	1976	13	590	100	1380	1	1	12905000	256	55.00	0.99	12	0.02	36.00	1996.00	2020	20240805	-1.98	1822	20231115	8.67	2020	-1.98	20240805	1855	6.74	20240102	2020	-1.98	20240805	1832	8.08	20231122	N	464680	100	12 억	422976	N	N	N	N
46	20241122	121325	57	100.00	KOSDAQ	금융	N	N	N	N	N	1980	0	3	0.00	4526593	2287	64.71	1980	1983	1972	2570	1386	1980	1979.27	3.28	123	1990	1984	1982	1976	1974	1984	1976	13	590	100	1380	1	1	12905000	256	55.00	0.99	12	0.02	36.00	1996.00	2020	20240805	-1.98	1822	20231115	8.67	2020	-1.98	20240805	1855	6.74	20240102	2020	-1.98	20240805	1832	8.08	20231122	N	464680	100	12 억	422976	N	N	N	N
47	20241122	111311	57	100.00	KOSDAQ	금융	N	N	N	N	N	1980	0	3	0.00	2649175	1338	37.86	1980	1983	1972	2570	1386	1980	1979.95	3.28	77	1990	1984	1982	1976	1974	1984	1976	13	590	100	1380	1	1	12905000	256	55.00	0.99	12	0.01	36.00	1996.00	2020	20240805	-1.98	1822	20231115	8.67	2020	-1.98	20240805	1855	6.74	20240102	2020	-1.98	20240805	1832	8.08	20231122	N	464680	100	12 억	422976	N	N	N	N
48	20241122	101334	57	100.00	KOSDAQ	금융	N	N	N	N	N	1982	2	2	0.10	1964093	992	28.07	1980	1983	1972	2570	1386	1980	1979.93	3.28	7	1990	1984	1982	1976	1974	1984	1976	13	590	100	1380	1	1	12905000	256	55.06	0.99	12	0.01	36.00	1996.00	2020	20240805	-1.88	1822	20231115	8.78	2020	-1.88	20240805	1855	6.85	20240102	2020	-1.88	20240805	1832	8.19	20231122	N	464680	100	12 억	422976	N	N	N	N
49	20241122	091326	57	100.00	KOSDAQ	금융	N	N	N	N	N	1983	3	2	0.15	1908647	964	27.28	1980	1983	1972	2570	1386	1980	1979.92	3.28	5	1990	1984	1982	1976	1974	1984	1976	13	590	100	1380	1	1	12905000	256	55.08	0.99	12	0.01	36.00	1996.00	2020	20240805	-1.83	1822	20231115	8.84	2020	-1.83	20240805	1855	6.90	20240102	2020	-1.83	20240805	1832	8.24	20231122	N	464680	100	12 억	422976	N	N	N	N
50	20241121	161313	57	100.00	KOSDAQ	금융	N	N	N	N	N	1980	-3	5	-0.15	7002086	3534	20.78	1988	1988	1980	2575	1389	1983	1981.35	3.28	-58	1995	1988	1982	1975	1969	1992	1979	13	592	100	1380	1	1	12905000	256	55.00	0.99	12	0.03	36.00	1996.00	2020	20240805	-1.98	1818	20231114	8.91	2020	-1.98	20240805	1855	6.74	20240102	2020	-1.98	20240805	1832	8.08	20231122	N	464680	100	12 억	423039	N	N	N	N
51	20241121	151338	57	100.00	KOSDAQ	금융	N	N	N	N	N	1983	0	3	0.00	5736809	2895	17.03	1988	1988	1980	2575	1389	1983	1981.63	3.28	-31	1995	1988	1982	1975	1969	1992	1979	13	592	100	1380	1	1	12905000	256	55.08	0.99	12	0.02	36.00	1996.00	2020	20240805	-1.83	1818	20231114	9.08	2020	-1.83	20240805	1855	6.90	20240102	2020	-1.83	20240805	1832	8.24	20231122	N	464680	100	12 억	423039	N	N	N	N
52	20241121	141334	57	100.00	KOSDAQ	금융	N	N	N	N	N	1983	0	3	0.00	4979903	2513	14.78	1988	1988	1980	2575	1389	1983	1981.66	3.28	-31	1995	1988	1982	1975	1969	1992	1979	13	592	100	1380	1	1	12905000	256	55.08	0.99	12	0.02	36.00	1996.00	2020	20240805	-1.83	1818	20231114	9.08	2020	-1.83	20240805	1855	6.90	20240102	2020	-1.83	20240805	1832	8.24	20231122	N	464680	100	12 억	423039	N	N	N	N
53	20241121	131325	57	100.00	KOSDAQ	금융	N	N	N	N	N	1983	0	3	0.00	3579542	1806	10.62	1988	1988	1980	2575	1389	1983	1982.03	3.28	-31	1995	1988	1982	1975	1969	1992	1979	13	592	100	1380	1	1	12905000	256	55.08	0.99	12	0.01	36.00	1996.00	2020	20240805	-1.83	1818	20231114	9.08	2020	-1.83	20240805	1855	6.90	20240102	2020	-1.83	20240805	1832	8.24	20231122	N	464680	100	12 억	423039	N	N	N	N
54	20241121	121328	57	100.00	KOSDAQ	금융	N	N	N	N	N	1983	0	3	0.00	3200789	1615	9.50	1988	1988	1980	2575	1389	1983	1981.91	3.28	-31	1995	1988	1982	1975	1969	1992	1979	13	592	100	1380	1	1	12905000	256	55.08	0.99	12	0.01	36.00	1996.00	2020	20240805	-1.83	1818	20231114	9.08	2020	-1.83	20240805	1855	6.90	20240102	2020	-1.83	20240805	1832	8.24	20231122	N	464680	100	12 억	423039	N	N	N	N
55	20241121	111332	57	100.00	KOSDAQ	금융	N	N	N	N	N	1983	0	3	0.00	1994035	1006	5.92	1988	1988	1981	2575	1389	1983	1982.14	3.28	-63	1995	1988	1982	1975	1969	1992	1979	13	592	100	1380	1	1	12905000	256	55.08	0.99	12	0.01	36.00	1996.00	2020	20240805	-1.83	1818	20231114	9.08	2020	-1.83	20240805	1855	6.90	20240102	2020	-1.83	20240805	1832	8.24	20231122	N	464680	100	12 억	423039	N	N	N	N
56	20241121	101331	57	100.00	KOSDAQ	금융	N	N	N	N	N	1984	1	2	0.05	412800	208	1.22	1988	1988	1981	2575	1389	1983	1984.62	3.28	-2	1995	1988	1982	1975	1969	1992	1979	13	592	100	1380	1	1	12905000	256	55.11	0.99	12	0.00	36.00	1996.00	2020	20240805	-1.78	1818	20231114	9.13	2020	-1.78	20240805	1855	6.95	20240102	2020	-1.78	20240805	1832	8.30	20231122	N	464680	100	12 억	423039	N	N	N	N
57	20241121	091330	57	100.00	KOSDAQ	금융	N	N	N	N	N	1983	0	3	0.00	0	0	0.00	0	0	0	2575	1389	1983	0.00	3.28	0	1995	1988	1982	1975	1969	1992	1979	13	592	100	1380	1	1	12905000	256	55.08	0.99	12	0.00	36.00	1996.00	2020	20240805	-1.83	1818	20231114	9.08	2020	-1.83	20240805	1855	6.90	20240102	2020	-1.83	20240805	1832	8.24	20231122	N	464680	100	12 억	423039	N	N	N	N
58	20241120	161318	57	100.00	KOSDAQ	금융	N	N	N	N	N	1983	-5	5	-0.25	33742644	17004	159.98	1982	1989	1976	2580	1392	1988	1984.39	3.28	-40	1992	1989	1985	1982	1978	1991	1984	13	592	100	1390	1	1	12905000	256	55.08	0.99	12	0.13	36.00	1996.00	2020	20240805	-1.83	1818	20231113	9.08	2020	-1.83	20240805	1855	6.90	20240102	2020	-1.83	20240805	1832	8.24	20231122	N	464680	100	12 억	423084	N	N	N	N
59	20241120	151338	57	100.00	KOSDAQ	금융	N	N	N	N	N	1984	-4	5	-0.20	33417394	16840	158.43	1982	1989	1976	2580	1392	1988	1984.41	3.28	-53	1992	1989	1985	1982	1978	1991	1984	13	592	100	1390	1	1	12905000	256	55.11	0.99	12	0.13	36.00	1996.00	2020	20240805	-1.78	1818	20231113	9.13	2020	-1.78	20240805	1855	6.95	20240102	2020	-1.78	20240805	1832	8.30	20231122	N	464680	100	12 억	423084	N	N	N	N
60	20241120	141339	57	100.00	KOSDAQ	금융	N	N	N	N	N	1984	-4	5	-0.20	31422481	15834	148.97	1982	1989	1976	2580	1392	1988	1984.49	3.28	-53	1992	1989	1985	1982	1978	1991	1984	13	592	100	1390	1	1	12905000	256	55.11	0.99	12	0.12	36.00	1996.00	2020	20240805	-1.78	1818	20231113	9.13	2020	-1.78	20240805	1855	6.95	20240102	2020	-1.78	20240805	1832	8.30	20231122	N	464680	100	12 억	423084	N	N	N	N
61	20241120	131340	57	100.00	KOSDAQ	금융	N	N	N	N	N	1984	-4	5	-0.20	29408711	14819	139.42	1982	1989	1976	2580	1392	1988	1984.53	3.28	-53	1992	1989	1985	1982	1978	1991	1984	13	592	100	1390	1	1	12905000	256	55.11	0.99	12	0.11	36.00	1996.00	2020	20240805	-1.78	1818	20231113	9.13	2020	-1.78	20240805	1855	6.95	20240102	2020	-1.78	20240805	1832	8.30	20231122	N	464680	100	12 억	423084	N	N	N	N
62	20241120	121338	57	100.00	KOSDAQ	금융	N	N	N	N	N	1985	-3	5	-0.15	29049617	14638	137.72	1982	1989	1976	2580	1392	1988	1984.53	3.28	-66	1992	1989	1985	1982	1978	1991	1984	13	592	100	1390	1	1	12905000	256	55.14	0.99	12	0.11	36.00	1996.00	2020	20240805	-1.73	1818	20231113	9.19	2020	-1.73	20240805	1855	7.01	20240102	2020	-1.73	20240805	1832	8.35	20231122	N	464680	100	12 억	423084	N	N	N	N
63	20241120	111341	57	100.00	KOSDAQ	금융	N	N	N	N	N	1976	-12	5	-0.60	28249299	14234	133.92	1982	1989	1976	2580	1392	1988	1984.64	3.28	-88	1992	1989	1985	1982	1978	1991	1984	13	592	100	1390	1	1	12905000	255	54.89	0.99	12	0.11	36.00	1996.00	2020	20240805	-2.18	1818	20231113	8.69	2020	-2.18	20240805	1855	6.52	20240102	2020	-2.18	20240805	1832	7.86	20231122	N	464680	100	12 억	423084	N	N	N	N
64	20241120	101340	57	100.00	KOSDAQ	금융	N	N	N	N	N	1985	-3	5	-0.15	18360405	9244	86.97	1982	1989	1982	2580	1392	1988	1986.20	3.28	-88	1992	1989	1985	1982	1978	1991	1984	13	592	100	1390	1	1	12905000	256	55.14	0.99	12	0.07	36.00	1996.00	2020	20240805	-1.73	1818	20231113	9.19	2020	-1.73	20240805	1855	7.01	20240102	2020	-1.73	20240805	1832	8.35	20231122	N	464680	100	12 억	423084	N	N	N	N
65	20241120	091339	57	100.00	KOSDAQ	금융	N	N	N	N	N	1989	1	2	0.05	7470814	3757	35.35	1982	1989	1982	2580	1392	1988	1988.51	3.28	-17	1992	1989	1985	1982	1978	1991	1984	13	592	100	1390	1	1	12905000	257	55.25	1.00	12	0.03	36.00	1996.00	2020	20240805	-1.53	1818	20231113	9.41	2020	-1.53	20240805	1855	7.22	20240102	2020	-1.53	20240805	1832	8.57	20231122	N	464680	100	12 억	423084	N	N	N	N
66	20241119	161222	57	100.00	KOSDAQ	금융	N	N	N	N	N	1988	7	2	0.35	21097409	10629	94.93	1988	1988	1981	2575	1387	1981	1984.89	3.28	70	1983	1981	1981	1979	1979	1982	1980	13	594	100	1380	1	1	12905000	257	55.22	1.00	12	0.08	36.00	1996.00	2020	20240805	-1.58	1818	20231110	9.35	2020	-1.58	20240805	1855	7.17	20240102	2020	-1.58	20240805	1832	8.52	20231122	N	464680	100	12 억	423014	N	N	N	N
67	20241119	151247	57	100.00	KOSDAQ	금융	N	N	N	N	N	1987	6	2	0.30	21087469	10624	94.88	1988	1988	1981	2575	1387	1981	1984.89	3.28	70	1983	1981	1981	1979	1979	1982	1980	13	594	100	1380	1	1	12905000	256	55.19	1.00	12	0.08	36.00	1996.00	2020	20240805	-1.63	1818	20231110	9.30	2020	-1.63	20240805	1855	7.12	20240102	2020	-1.63	20240805	1832	8.46	20231122	N	464680	100	12 억	423014	N	N	N	N
68	20241119	141243	57	100.00	KOSDAQ	금융	N	N	N	N	N	1986	5	2	0.25	17816795	8977	80.17	1988	1988	1981	2575	1387	1981	1984.72	3.28	0	1983	1981	1981	1979	1979	1982	1980	13	594	100	1380	1	1	12905000	256	55.17	0.99	12	0.07	36.00	1996.00	2020	20240805	-1.68	1818	20231110	9.24	2020	-1.68	20240805	1855	7.06	20240102	2020	-1.68	20240805	1832	8.41	20231122	N	464680	100	12 억	423014	N	N	N	N
69	20241119	131247	57	100.00	KOSDAQ	금융	N	N	N	N	N	1987	6	2	0.30	17032186	8582	76.65	1988	1988	1981	2575	1387	1981	1984.64	3.28	0	1983	1981	1981	1979	1979	1982	1980	13	594	100	1380	1	1	12905000	256	55.19	1.00	12	0.07	36.00	1996.00	2020	20240805	-1.63	1818	20231110	9.30	2020	-1.63	20240805	1855	7.12	20240102	2020	-1.63	20240805	1832	8.46	20231122	N	464680	100	12 억	423014	N	N	N	N
70	20241119	121233	57	100.00	KOSDAQ	금융	N	N	N	N	N	1986	5	2	0.25	12393806	6245	55.77	1988	1988	1981	2575	1387	1981	1984.60	3.28	0	1983	1981	1981	1979	1979	1982	1980	13	594	100	1380	1	1	12905000	256	55.17	0.99	12	0.05	36.00	1996.00	2020	20240805	-1.68	1818	20231110	9.24	2020	-1.68	20240805	1855	7.06	20240102	2020	-1.68	20240805	1832	8.41	20231122	N	464680	100	12 억	423014	N	N	N	N
71	20241119	111246	57	100.00	KOSDAQ	금융	N	N	N	N	N	1986	5	2	0.25	3262789	1643	14.67	1988	1988	1981	2575	1387	1981	1985.87	3.28	0	1983	1981	1981	1979	1979	1982	1980	13	594	100	1380	1	1	12905000	256	55.17	0.99	12	0.01	36.00	1996.00	2020	20240805	-1.68	1818	20231110	9.24	2020	-1.68	20240805	1855	7.06	20240102	2020	-1.68	20240805	1832	8.41	20231122	N	464680	100	12 억	423014	N	N	N	N
72	20241119	101311	57	100.00	KOSDAQ	금융	N	N	N	N	N	1986	5	2	0.25	1821453	917	8.19	1988	1988	1981	2575	1387	1981	1986.32	3.28	0	1983	1981	1981	1979	1979	1982	1980	13	594	100	1380	1	1	12905000	256	55.17	0.99	12	0.01	36.00	1996.00	2020	20240805	-1.68	1818	20231110	9.24	2020	-1.68	20240805	1855	7.06	20240102	2020	-1.68	20240805	1832	8.41	20231122	N	464680	100	12 억	423014	N	N	N	N
73	20241119	091312	57	100.00	KOSDAQ	금융	N	N	N	N	N	1987	6	2	0.30	1009401	508	4.54	1988	1988	1987	2575	1387	1981	1987.01	3.28	0	1983	1981	1981	1979	1979	1982	1980	13	594	100	1380	1	1	12905000	256	55.19	1.00	12	0.00	36.00	1996.00	2020	20240805	-1.63	1818	20231110	9.30	2020	-1.63	20240805	1855	7.12	20240102	2020	-1.63	20240805	1832	8.46	20231122	N	464680	100	12 억	423014	N	N	N	N
74	20241118	161229	57	100.00	KOSDAQ	금융	N	N	N	N	N	1981	-1	5	-0.05	22191207	11197	112.42	1981	1983	1981	2575	1388	1982	1981.89	3.28	-73	1990	1986	1983	1979	1976	1984	1977	13	593	100	1380	1	1	12905000	256	55.03	0.99	12	0.09	36.00	1996.00	2020	20240805	-1.93	1818	20231110	8.97	2020	-1.93	20240805	1855	6.79	20240102	2020	-1.93	20240805	1832	8.13	20231122	N	464680	100	12 억	423087	N	N	N	N
75	20241118	151246	57	100.00	KOSDAQ	금융	N	N	N	N	N	1983	1	2	0.05	16023244	8085	81.17	1981	1983	1981	2575	1388	1982	1981.85	3.28	-21	1990	1986	1983	1979	1976	1984	1977	13	593	100	1380	1	1	12905000	256	55.08	0.99	12	0.06	36.00	1996.00	2020	20240805	-1.83	1818	20231110	9.08	2020	-1.83	20240805	1855	6.90	20240102	2020	-1.83	20240805	1832	8.24	20231122	N	464680	100	12 억	423087	N	N	N	N
76	20241118	141251	57	100.00	KOSDAQ	금융	N	N	N	N	N	1982	0	3	0.00	12989115	6554	65.80	1981	1983	1981	2575	1388	1982	1981.86	3.28	-21	1990	1986	1983	1979	1976	1984	1977	13	593	100	1380	1	1	12905000	256	55.06	0.99	12	0.05	36.00	1996.00	2020	20240805	-1.88	1818	20231110	9.02	2020	-1.88	20240805	1855	6.85	20240102	2020	-1.88	20240805	1832	8.19	20231122	N	464680	100	12 억	423087	N	N	N	N
77	20241118	131235	57	100.00	KOSDAQ	금융	N	N	N	N	N	1982	0	3	0.00	12765039	6441	64.67	1981	1983	1981	2575	1388	1982	1981.84	3.28	-21	1990	1986	1983	1979	1976	1984	1977	13	593	100	1380	1	1	12905000	256	55.06	0.99	12	0.05	36.00	1996.00	2020	20240805	-1.88	1818	20231110	9.02	2020	-1.88	20240805	1855	6.85	20240102	2020	-1.88	20240805	1832	8.19	20231122	N	464680	100	12 억	423087	N	N	N	N
78	20241118	121245	57	100.00	KOSDAQ	금융	N	N	N	N	N	1982	0	3	0.00	12523285	6319	63.44	1981	1983	1981	2575	1388	1982	1981.85	3.28	-19	1990	1986	1983	1979	1976	1984	1977	13	593	100	1380	1	1	12905000	256	55.06	0.99	12	0.05	36.00	1996.00	2020	20240805	-1.88	1818	20231110	9.02	2020	-1.88	20240805	1855	6.85	20240102	2020	-1.88	20240805	1832	8.19	20231122	N	464680	100	12 억	423087	N	N	N	N
79	20241118	111243	57	100.00	KOSDAQ	금융	N	N	N	N	N	1981	-1	5	-0.05	6758420	3411	34.25	1981	1983	1981	2575	1388	1982	1981.36	3.28	-19	1990	1986	1983	1979	1976	1984	1977	13	593	100	1380	1	1	12905000	256	55.03	0.99	12	0.03	36.00	1996.00	2020	20240805	-1.93	1818	20231110	8.97	2020	-1.93	20240805	1855	6.79	20240102	2020	-1.93	20240805	1832	8.13	20231122	N	464680	100	12 억	423087	N	N	N	N
80	20241118	101231	57	100.00	KOSDAQ	금융	N	N	N	N	N	1982	0	3	0.00	4404763	2223	22.32	1981	1982	1981	2575	1388	1982	1981.45	3.28	-19	1990	1986	1983	1979	1976	1984	1977	13	593	100	1380	1	1	12905000	256	55.06	0.99	12	0.02	36.00	1996.00	2020	20240805	-1.88	1818	20231110	9.02	2020	-1.88	20240805	1855	6.85	20240102	2020	-1.88	20240805	1832	8.19	20231122	N	464680	100	12 억	423087	N	N	N	N
81	20241118	091229	57	100.00	KOSDAQ	금융	N	N	N	N	N	1982	0	3	0.00	2264426	1143	11.48	1981	1982	1981	2575	1388	1982	1981.13	3.28	35	1990	1986	1983	1979	1976	1984	1977	13	593	100	1380	1	1	12905000	256	55.06	0.99	12	0.01	36.00	1996.00	2020	20240805	-1.88	1818	20231110	9.02	2020	-1.88	20240805	1855	6.85	20240102	2020	-1.88	20240805	1832	8.19	20231122	N	464680	100	12 억	423087	N	N	N	N
82	20241115	161322	57	100.00	KOSDAQ	금융	N	N	N	N	N	1982	4	2	0.20	19757374	9960	84.67	1985	1987	1980	2570	1385	1978	1983.67	3.28	122	1987	1982	1980	1975	1973	1981	1974	13	592	100	1380	1	1	12905000	256	55.06	0.99	12	0.08	36.00	1996.00	2020	20240805	-1.88	1818	20231110	9.02	2020	-1.88	20240805	1855	6.85	20240102	2020	-1.88	20240805	1822	8.78	20231115	N	464680	100	12 억	422750	N	N	N	N
83	20241115	151355	57	100.00	KOSDAQ	금융	N	N	N	N	N	1987	9	2	0.46	18019160	9083	77.22	1985	1987	1980	2570	1385	1978	1983.83	3.28	131	1987	1982	1980	1975	1973	1981	1974	13	592	100	1380	1	1	12905000	256	55.19	1.00	12	0.07	36.00	1996.00	2020	20240805	-1.63	1818	20231110	9.30	2020	-1.63	20240805	1855	7.12	20240102	2020	-1.63	20240805	1822	9.06	20231115	N	464680	100	12 억	422750	N	N	N	N
84	20241115	141339	57	100.00	KOSDAQ	금융	N	N	N	N	N	1986	8	2	0.40	15739064	7935	67.46	1985	1987	1980	2570	1385	1978	1983.50	3.28	38	1987	1982	1980	1975	1973	1981	1974	13	592	100	1380	1	1	12905000	256	55.17	0.99	12	0.06	36.00	1996.00	2020	20240805	-1.68	1818	20231110	9.24	2020	-1.68	20240805	1855	7.06	20240102	2020	-1.68	20240805	1822	9.00	20231115	N	464680	100	12 억	422750	N	N	N	N
85	20241115	131337	57	100.00	KOSDAQ	금융	N	N	N	N	N	1985	7	2	0.35	9722742	4899	41.65	1985	1987	1980	2570	1385	1978	1984.64	3.28	26	1987	1982	1980	1975	1973	1981	1974	13	592	100	1380	1	1	12905000	256	55.14	0.99	12	0.04	36.00	1996.00	2020	20240805	-1.73	1818	20231110	9.19	2020	-1.73	20240805	1855	7.01	20240102	2020	-1.73	20240805	1822	8.95	20231115	N	464680	100	12 억	422750	N	N	N	N
86	20241115	121340	57	100.00	KOSDAQ	금융	N	N	N	N	N	1986	8	2	0.40	6142307	3096	26.32	1985	1987	1980	2570	1385	1978	1983.95	3.28	-131	1987	1982	1980	1975	1973	1981	1974	13	592	100	1380	1	1	12905000	256	55.17	0.99	12	0.02	36.00	1996.00	2020	20240805	-1.68	1818	20231110	9.24	2020	-1.68	20240805	1855	7.06	20240102	2020	-1.68	20240805	1822	9.00	20231115	N	464680	100	12 억	422750	N	N	N	N
87	20241115	111308	57	100.00	KOSDAQ	금융	N	N	N	N	N	1987	9	2	0.46	3879517	1955	16.62	1985	1987	1980	2570	1385	1978	1984.41	3.28	-208	1987	1982	1980	1975	1973	1981	1974	13	592	100	1380	1	1	12905000	256	55.19	1.00	12	0.02	36.00	1996.00	2020	20240805	-1.63	1818	20231110	9.30	2020	-1.63	20240805	1855	7.12	20240102	2020	-1.63	20240805	1822	9.06	20231115	N	464680	100	12 억	422750	N	N	N	N
88	20241115	101307	57	100.00	KOSDAQ	금융	N	N	N	N	N	1981	3	2	0.15	3134392	1580	13.43	1985	1987	1980	2570	1385	1978	1983.79	3.28	-234	1987	1982	1980	1975	1973	1981	1974	13	592	100	1380	1	1	12905000	256	55.03	0.99	12	0.01	36.00	1996.00	2020	20240805	-1.93	1818	20231110	8.97	2020	-1.93	20240805	1855	6.79	20240102	2020	-1.93	20240805	1822	8.73	20231115	N	464680	100	12 억	422750	N	N	N	N
89	20241115	091224	57	100.00	KOSDAQ	금융	N	N	N	N	N	1987	9	2	0.46	11920	6	0.05	1985	1987	1985	2570	1385	1978	1986.67	3.28	1	1987	1982	1980	1975	1973	1981	1974	13	592	100	1380	1	1	12905000	256	55.19	1.00	12	0.00	36.00	1996.00	2020	20240805	-1.63	1818	20231110	9.30	2020	-1.63	20240805	1855	7.12	20240102	2020	-1.63	20240805	1822	9.06	20231115	N	464680	100	12 억	422750	N	N	N	N
90	20241114	161259	57	100.00	KOSDAQ	금융	N	N	N	N	N	1985	4	2	0.20	22635048	11427	28.92	1980	1985	1979	2575	1387	1981	1980.84	3.28	26	1989	1985	1982	1978	1975	1983	1976	13	594	100	1380	1	1	12905000	256	55.14	0.99	12	0.09	36.00	1996.00	2020	20240805	-1.73	1817	20231107	9.25	2020	-1.73	20240805	1855	7.01	20240102	2020	-1.73	20240805	1818	9.19	20231114	N	464680	100	12 억	422745	N	N	N	N
91	20241114	151307	57	100.00	KOSDAQ	금융	N	N	N	N	N	1984	3	2	0.15	21593443	10902	27.60	1980	1985	1979	2575	1387	1981	1980.69	3.28	26	1989	1985	1982	1978	1975	1983	1976	13	594	100	1380	1	1	12905000	256	55.11	0.99	12	0.08	36.00	1996.00	2020	20240805	-1.78	1817	20231107	9.19	2020	-1.78	20240805	1855	6.95	20240102	2020	-1.78	20240805	1818	9.13	20231114	N	464680	100	12 억	422745	N	N	N	N
92	20241114	141258	57	100.00	KOSDAQ	금융	N	N	N	N	N	1981	0	3	0.00	10872169	5490	13.90	1980	1985	1979	2575	1387	1981	1980.36	3.28	26	1989	1985	1982	1978	1975	1983	1976	13	594	100	1380	1	1	12905000	256	55.03	0.99	12	0.04	36.00	1996.00	2020	20240805	-1.93	1817	20231107	9.03	2020	-1.93	20240805	1855	6.79	20240102	2020	-1.93	20240805	1818	8.97	20231114	N	464680	100	12 억	422745	N	N	N	N
93	20241114	131259	57	100.00	KOSDAQ	금융	N	N	N	N	N	1985	4	2	0.20	10832549	5470	13.85	1980	1985	1979	2575	1387	1981	1980.36	3.28	26	1989	1985	1982	1978	1975	1983	1976	13	594	100	1380	1	1	12905000	256	55.14	0.99	12	0.04	36.00	1996.00	2020	20240805	-1.73	1817	20231107	9.25	2020	-1.73	20240805	1855	7.01	20240102	2020	-1.73	20240805	1818	9.19	20231114	N	464680	100	12 억	422745	N	N	N	N
94	20241114	121255	57	100.00	KOSDAQ	금융	N	N	N	N	N	1981	0	3	0.00	8624286	4355	11.02	1980	1981	1979	2575	1387	1981	1980.32	3.28	26	1989	1985	1982	1978	1975	1983	1976	13	594	100	1380	1	1	12905000	256	55.03	0.99	12	0.03	36.00	1996.00	2020	20240805	-1.93	1817	20231107	9.03	2020	-1.93	20240805	1855	6.79	20240102	2020	-1.93	20240805	1818	8.97	20231114	N	464680	100	12 억	422745	N	N	N	N
95	20241114	111257	57	100.00	KOSDAQ	금융	N	N	N	N	N	1981	0	3	0.00	6683448	3375	8.54	1980	1981	1979	2575	1387	1981	1980.28	3.28	26	1989	1985	1982	1978	1975	1983	1976	13	594	100	1380	1	1	12905000	256	55.03	0.99	12	0.03	36.00	1996.00	2020	20240805	-1.93	1817	20231107	9.03	2020	-1.93	20240805	1855	6.79	20240102	2020	-1.93	20240805	1818	8.97	20231114	N	464680	100	12 억	422745	N	N	N	N
96	20241114	101316	57	100.00	KOSDAQ	금융	N	N	N	N	N	1980	-1	5	-0.05	1865160	942	2.38	1980	1980	1980	2575	1387	1981	1980.00	3.28	5	1989	1985	1982	1978	1975	1983	1976	13	594	100	1380	1	1	12905000	256	55.00	0.99	12	0.01	36.00	1996.00	2020	20240805	-1.98	1817	20231107	8.97	2020	-1.98	20240805	1855	6.74	20240102	2020	-1.98	20240805	1818	8.91	20231114	N	464680	100	12 억	422745	N	N	N	N
97	20241114	091249	57	100.00	KOSDAQ	금융	N	N	N	N	N	1981	0	3	0.00	0	0	0.00	0	0	0	2575	1387	1981	0.00	3.28	0	1989	1985	1982	1978	1975	1983	1976	13	594	100	1380	1	1	12905000	256	55.03	0.99	12	0.00	36.00	1996.00	2020	20240805	-1.93	1817	20231107	9.03	2020	-1.93	20240805	1855	6.79	20240102	2020	-1.93	20240805	1818	8.97	20231114	N	464680	100	12 억	422745	N	N	N	N
98	20241113	160901	57	100.00	KOSDAQ	금융	N	N	N	N	N	1981	-5	5	-0.25	78262843	39506	369.70	1986	1986	1979	2580	1391	1986	1981.04	3.28	-310	1998	1992	1986	1980	1974	1995	1983	13	594	100	1390	1	1	12905000	256	55.03	0.99	12	0.31	36.00	1996.00	2020	20240805	-1.93	1811	20231106	9.39	2020	-1.93	20240805	1855	6.79	20240102	2020	-1.93	20240805	1818	8.97	20231113	N	464680	100	12 억	422740	N	N	N	N
99	20241113	150940	57	100.00	KOSDAQ	금융	N	N	N	N	N	1982	-4	5	-0.20	76779069	38757	362.69	1986	1986	1979	2580	1391	1986	1981.04	3.28	-305	1998	1992	1986	1980	1974	1995	1983	13	594	100	1390	1	1	12905000	256	55.06	0.99	12	0.30	36.00	1996.00	2020	20240805	-1.88	1811	20231106	9.44	2020	-1.88	20240805	1855	6.85	20240102	2020	-1.88	20240805	1818	9.02	20231113	N	464680	100	12 억	422740	N	N	N	N
100	20241113	140937	57	100.00	KOSDAQ	금융	N	N	N	N	N	1981	-5	5	-0.25	59458166	30013	280.86	1986	1986	1979	2580	1391	1986	1981.08	3.28	-208	1998	1992	1986	1980	1974	1995	1983	13	594	100	1390	1	1	12905000	256	55.03	0.99	12	0.23	36.00	1996.00	2020	20240805	-1.93	1811	20231106	9.39	2020	-1.93	20240805	1855	6.79	20240102	2020	-1.93	20240805	1818	8.97	20231113	N	464680	100	12 억	422740	N	N	N	N
101	20241113	130939	57	100.00	KOSDAQ	금융	N	N	N	N	N	1981	-5	5	-0.25	47389804	23918	223.83	1986	1986	1980	2580	1391	1986	1981.34	3.28	-8	1998	1992	1986	1980	1974	1995	1983	13	594	100	1390	1	1	12905000	256	55.03	0.99	12	0.19	36.00	1996.00	2020	20240805	-1.93	1811	20231106	9.39	2020	-1.93	20240805	1855	6.79	20240102	2020	-1.93	20240805	1818	8.97	20231113	N	464680	100	12 억	422740	N	N	N	N
102	20241113	120928	57	100.00	KOSDAQ	금융	N	N	N	N	N	1982	-4	5	-0.20	36629619	18486	172.99	1986	1986	1980	2580	1391	1986	1981.48	3.28	-8	1998	1992	1986	1980	1974	1995	1983	13	594	100	1390	1	1	12905000	256	55.06	0.99	12	0.14	36.00	1996.00	2020	20240805	-1.88	1811	20231106	9.44	2020	-1.88	20240805	1855	6.85	20240102	2020	-1.88	20240805	1818	9.02	20231113	N	464680	100	12 억	422740	N	N	N	N
103	20241113	110924	57	100.00	KOSDAQ	금융	N	N	N	N	N	1981	-5	5	-0.25	34584385	17454	163.34	1986	1986	1980	2580	1391	1986	1981.46	3.28	-8	1998	1992	1986	1980	1974	1995	1983	13	594	100	1390	1	1	12905000	256	55.03	0.99	12	0.14	36.00	1996.00	2020	20240805	-1.93	1811	20231106	9.39	2020	-1.93	20240805	1855	6.79	20240102	2020	-1.93	20240805	1818	8.97	20231113	N	464680	100	12 억	422740	N	N	N	N
104	20241113	100925	57	100.00	KOSDAQ	금융	N	N	N	N	N	1985	-1	5	-0.05	31969283	16135	150.99	1986	1986	1980	2580	1391	1986	1981.36	3.28	-8	1998	1992	1986	1980	1974	1995	1983	13	594	100	1390	1	1	12905000	256	55.14	0.99	12	0.13	36.00	1996.00	2020	20240805	-1.73	1811	20231106	9.61	2020	-1.73	20240805	1855	7.01	20240102	2020	-1.73	20240805	1818	9.19	20231113	N	464680	100	12 억	422740	N	N	N	N
105	20241113	090914	57	100.00	KOSDAQ	금융	N	N	N	N	N	1986	0	3	0.00	9930	5	0.05	1986	1986	1986	2580	1391	1986	1986.00	3.28	0	1998	1992	1986	1980	1974	1995	1983	13	594	100	1390	1	1	12905000	256	55.17	0.99	12	0.00	36.00	1996.00	2020	20240805	-1.68	1811	20231106	9.66	2020	-1.68	20240805	1855	7.06	20240102	2020	-1.68	20240805	1818	9.24	20231113	N	464680	100	12 억	422740	N	N	N	N
106	20241112	161212	57	100.00	KOSDAQ	금융	N	N	N	N	N	1986	-2	5	-0.10	21191270	10686	42.42	1985	1992	1980	2580	1392	1988	1983.09	3.28	-144	1998	1992	1987	1981	1976	1996	1985	13	592	100	1390	1	1	12905000	256	55.17	0.99	12	0.08	36.00	1996.00	2145	20231103	-7.41	1811	20231106	9.66	2020	-1.68	20240805	1855	7.06	20240102	2020	-1.68	20240805	1818	9.24	20231113	N	464680	100	12 억	422745	N	N	N	N
107	20241112	151226	57	100.00	KOSDAQ	금융	N	N	N	N	N	1986	-2	5	-0.10	21151550	10666	42.34	1985	1992	1980	2580	1392	1988	1983.08	3.28	-143	1998	1992	1987	1981	1976	1996	1985	13	592	100	1390	1	1	12905000	256	55.17	0.99	12	0.08	36.00	1996.00	2145	20231103	-7.41	1811	20231106	9.66	2020	-1.68	20240805	1855	7.06	20240102	2020	-1.68	20240805	1818	9.24	20231113	N	464680	100	12 억	422745	N	N	N	N
108	20241112	141229	57	100.00	KOSDAQ	금융	N	N	N	N	N	1984	-4	5	-0.20	16956369	8551	33.94	1985	1992	1980	2580	1392	1988	1982.97	3.28	-39	1998	1992	1987	1981	1976	1996	1985	13	592	100	1390	1	1	12905000	256	55.11	0.99	12	0.07	36.00	1996.00	2145	20231103	-7.51	1811	20231106	9.55	2020	-1.78	20240805	1855	6.95	20240102	2020	-1.78	20240805	1818	9.13	20231113	N	464680	100	12 억	422745	N	N	N	N
109	20241112	131235	57	100.00	KOSDAQ	금융	N	N	N	N	N	1986	-2	5	-0.10	3431829	1728	6.86	1985	1992	1984	2580	1392	1988	1986.01	3.28	1	1998	1992	1987	1981	1976	1996	1985	13	592	100	1390	1	1	12905000	256	55.17	0.99	12	0.01	36.00	1996.00	2145	20231103	-7.41	1811	20231106	9.66	2020	-1.68	20240805	1855	7.06	20240102	2020	-1.68	20240805	1818	9.24	20231113	N	464680	100	12 억	422745	N	N	N	N
110	20241112	121224	57	100.00	KOSDAQ	금융	N	N	N	N	N	1987	-1	5	-0.05	1142005	575	2.28	1985	1992	1984	2580	1392	1988	1986.10	3.28	1	1998	1992	1987	1981	1976	1996	1985	13	592	100	1390	1	1	12905000	256	55.19	1.00	12	0.00	36.00	1996.00	2145	20231103	-7.37	1811	20231106	9.72	2020	-1.63	20240805	1855	7.12	20240102	2020	-1.63	20240805	1818	9.30	20231113	N	464680	100	12 억	422745	N	N	N	N
111	20241112	111219	57	100.00	KOSDAQ	금융	N	N	N	N	N	1988	0	3	0.00	996949	502	1.99	1985	1992	1984	2580	1392	1988	1985.95	3.28	1	1998	1992	1987	1981	1976	1996	1985	13	592	100	1390	1	1	12905000	257	55.22	1.00	12	0.00	36.00	1996.00	2145	20231103	-7.32	1811	20231106	9.77	2020	-1.58	20240805	1855	7.17	20240102	2020	-1.58	20240805	1818	9.35	20231113	N	464680	100	12 억	422745	N	N	N	N
112	20241112	101218	57	100.00	KOSDAQ	금융	N	N	N	N	N	1989	1	2	0.05	449085	226	0.90	1985	1992	1984	2580	1392	1988	1987.10	3.28	1	1998	1992	1987	1981	1976	1996	1985	13	592	100	1390	1	1	12905000	257	55.25	1.00	12	0.00	36.00	1996.00	2145	20231103	-7.27	1811	20231106	9.83	2020	-1.53	20240805	1855	7.22	20240102	2020	-1.53	20240805	1818	9.41	20231113	N	464680	100	12 억	422745	N	N	N	N
113	20241112	091218	57	100.00	KOSDAQ	금융	N	N	N	N	N	1991	3	2	0.15	23892	12	0.05	1985	1992	1985	2580	1392	1988	1991.00	3.28	1	1998	1992	1987	1981	1976	1996	1985	13	592	100	1390	1	1	12905000	257	55.31	1.00	12	0.00	36.00	1996.00	2145	20231103	-7.18	1811	20231106	9.94	2020	-1.44	20240805	1855	7.33	20240102	2020	-1.44	20240805	1818	9.52	20231113	N	464680	100	12 억	422745	N	N	N	N
114	20241111	161206	57	100.00	KOSDAQ	금융	N	N	N	N	N	1988	3	2	0.15	49987726	25193	199.36	1982	1993	1982	2580	1390	1985	1984.19	3.28	-16512	1988	1986	1985	1983	1982	1986	1983	13	595	100	1380	1	1	12905000	257	55.22	1.00	12	0.20	36.00	1996.00	2145	20231103	-7.32	1811	20231106	9.77	2020	-1.58	20240805	1855	7.17	20240102	2020	-1.58	20240805	1818	9.35	20231113	N	464680	100	12 억	423025	N	N	N	N
115	20241111	151243	57	100.00	KOSDAQ	금융	N	N	N	N	N	1988	3	2	0.15	49196502	24795	196.21	1982	1993	1982	2580	1390	1985	1984.13	3.28	-16114	1988	1986	1985	1983	1982	1986	1983	13	595	100	1380	1	1	12905000	257	55.22	1.00	12	0.19	36.00	1996.00	2145	20231103	-7.32	1811	20231106	9.77	2020	-1.58	20240805	1855	7.17	20240102	2020	-1.58	20240805	1818	9.35	20231113	N	464680	100	12 억	423025	N	N	N	N
116	20241111	141226	57	100.00	KOSDAQ	금융	N	N	N	N	N	1987	2	2	0.10	46468136	23425	185.37	1982	1987	1982	2580	1390	1985	1983.70	3.28	-15874	1988	1986	1985	1983	1982	1986	1983	13	595	100	1380	1	1	12905000	256	55.19	1.00	12	0.18	36.00	1996.00	2145	20231103	-7.37	1811	20231106	9.72	2020	-1.63	20240805	1855	7.12	20240102	2020	-1.63	20240805	1818	9.30	20231113	N	464680	100	12 억	423025	N	N	N	N
117	20241111	131226	57	100.00	KOSDAQ	금융	N	N	N	N	N	1985	0	3	0.00	43196830	21777	172.33	1982	1987	1982	2580	1390	1985	1983.60	3.28	-15751	1988	1986	1985	1983	1982	1986	1983	13	595	100	1380	1	1	12905000	256	55.14	0.99	12	0.17	36.00	1996.00	2145	20231103	-7.46	1811	20231106	9.61	2020	-1.73	20240805	1855	7.01	20240102	2020	-1.73	20240805	1818	9.19	20231113	N	464680	100	12 억	423025	N	N	N	N
118	20241111	121220	57	100.00	KOSDAQ	금융	N	N	N	N	N	1985	0	3	0.00	39166547	19745	156.25	1982	1987	1982	2580	1390	1985	1983.62	3.28	-15751	1988	1986	1985	1983	1982	1986	1983	13	595	100	1380	1	1	12905000	256	55.14	0.99	12	0.15	36.00	1996.00	2145	20231103	-7.46	1811	20231106	9.61	2020	-1.73	20240805	1855	7.01	20240102	2020	-1.73	20240805	1818	9.19	20231113	N	464680	100	12 억	423025	N	N	N	N
119	20241111	111216	57	100.00	KOSDAQ	금융	N	N	N	N	N	1984	-1	5	-0.05	38597169	19458	153.98	1982	1987	1982	2580	1390	1985	1983.61	3.28	-15708	1988	1986	1985	1983	1982	1986	1983	13	595	100	1380	1	1	12905000	256	55.11	0.99	12	0.15	36.00	1996.00	2145	20231103	-7.51	1811	20231106	9.55	2020	-1.78	20240805	1855	6.95	20240102	2020	-1.78	20240805	1818	9.13	20231113	N	464680	100	12 억	423025	N	N	N	N
120	20241111	101209	57	100.00	KOSDAQ	금융	N	N	N	N	N	1984	-1	5	-0.05	10421893	5255	41.58	1982	1987	1982	2580	1390	1985	1983.23	3.28	-1676	1988	1986	1985	1983	1982	1986	1983	13	595	100	1380	1	1	12905000	256	55.11	0.99	12	0.04	36.00	1996.00	2145	20231103	-7.51	1811	20231106	9.55	2020	-1.78	20240805	1855	6.95	20240102	2020	-1.78	20240805	1818	9.13	20231113	N	464680	100	12 억	423025	N	N	N	N
121	20241111	091205	57	100.00	KOSDAQ	금융	N	N	N	N	N	1985	0	3	0.00	4100778	2069	16.37	1982	1987	1982	2580	1390	1985	1982.01	3.28	-298	1988	1986	1985	1983	1982	1986	1983	13	595	100	1380	1	1	12905000	256	55.14	0.99	12	0.02	36.00	1996.00	2145	20231103	-7.46	1811	20231106	9.61	2020	-1.73	20240805	1855	7.01	20240102	2020	-1.73	20240805	1818	9.19	20231113	N	464680	100	12 억	423025	N	N	N	N
122	20241108	161155	57	100.00	KOSDAQ	금융	N	N	N	N	N	1985	-3	5	-0.15	24696282	12437	87.66	1987	1987	1984	2580	1392	1988	1985.71	3.28	-605	1998	1992	1988	1982	1978	1996	1986	13	592	100	1390	1	1	12905000	256	55.14	0.99	12	0.10	36.00	1996.00	2145	20231103	-7.46	1811	20231106	9.61	2020	-1.73	20240805	1855	7.01	20240102	2020	-1.73	20240805	1818	9.19	20231110	N	464680	100	12 억	423115	N	N	N	N
123	20241108	151209	57	100.00	KOSDAQ	금융	N	N	N	N	N	1984	-4	5	-0.20	24495797	12336	86.95	1987	1987	1984	2580	1392	1988	1985.72	3.28	-605	1998	1992	1988	1982	1978	1996	1986	13	592	100	1390	1	1	12905000	256	55.11	0.99	12	0.10	36.00	1996.00	2145	20231103	-7.51	1811	20231106	9.55	2020	-1.78	20240805	1855	6.95	20240102	2020	-1.78	20240805	1818	9.13	20231110	N	464680	100	12 억	423115	N	N	N	N
124	20241108	141207	57	100.00	KOSDAQ	금융	N	N	N	N	N	1986	-2	5	-0.10	15655988	7883	55.56	1987	1987	1985	2580	1392	1988	1986.04	3.28	-503	1998	1992	1988	1982	1978	1996	1986	13	592	100	1390	1	1	12905000	256	55.17	0.99	12	0.06	36.00	1996.00	2145	20231103	-7.41	1811	20231106	9.66	2020	-1.68	20240805	1855	7.06	20240102	2020	-1.68	20240805	1818	9.24	20231110	N	464680	100	12 억	423115	N	N	N	N
125	20241108	131209	57	100.00	KOSDAQ	금융	N	N	N	N	N	1985	-3	5	-0.15	13495346	6795	47.89	1987	1987	1985	2580	1392	1988	1986.07	3.28	-387	1998	1992	1988	1982	1978	1996	1986	13	592	100	1390	1	1	12905000	256	55.14	0.99	12	0.05	36.00	1996.00	2145	20231103	-7.46	1811	20231106	9.61	2020	-1.73	20240805	1855	7.01	20240102	2020	-1.73	20240805	1818	9.19	20231110	N	464680	100	12 억	423115	N	N	N	N
126	20241108	121207	57	100.00	KOSDAQ	금융	N	N	N	N	N	1985	-3	5	-0.15	11590924	5836	41.13	1987	1987	1985	2580	1392	1988	1986.11	3.28	-255	1998	1992	1988	1982	1978	1996	1986	13	592	100	1390	1	1	12905000	256	55.14	0.99	12	0.05	36.00	1996.00	2145	20231103	-7.46	1811	20231106	9.61	2020	-1.73	20240805	1855	7.01	20240102	2020	-1.73	20240805	1818	9.19	20231110	N	464680	100	12 억	423115	N	N	N	N
127	20241108	111211	57	100.00	KOSDAQ	금융	N	N	N	N	N	1986	-2	5	-0.10	8621995	4341	30.60	1987	1987	1985	2580	1392	1988	1986.18	3.28	-119	1998	1992	1988	1982	1978	1996	1986	13	592	100	1390	1	1	12905000	256	55.17	0.99	12	0.03	36.00	1996.00	2145	20231103	-7.41	1811	20231106	9.66	2020	-1.68	20240805	1855	7.06	20240102	2020	-1.68	20240805	1818	9.24	20231110	N	464680	100	12 억	423115	N	N	N	N
128	20241108	101217	57	100.00	KOSDAQ	금융	N	N	N	N	N	1986	-2	5	-0.10	5531903	2785	19.63	1987	1987	1986	2580	1392	1988	1986.32	3.28	0	1998	1992	1988	1982	1978	1996	1986	13	592	100	1390	1	1	12905000	256	55.17	0.99	12	0.02	36.00	1996.00	2145	20231103	-7.41	1811	20231106	9.66	2020	-1.68	20240805	1855	7.06	20240102	2020	-1.68	20240805	1818	9.24	20231110	N	464680	100	12 억	423115	N	N	N	N
129	20241108	091207	57	100.00	KOSDAQ	금융	N	N	N	N	N	1987	-1	5	-0.05	21857	11	0.08	1987	1987	1987	2580	1392	1988	1987.00	3.28	0	1998	1992	1988	1982	1978	1996	1986	13	592	100	1390	1	1	12905000	256	55.19	1.00	12	0.00	36.00	1996.00	2145	20231103	-7.37	1811	20231106	9.72	2020	-1.63	20240805	1855	7.12	20240102	2020	-1.63	20240805	1818	9.30	20231110	N	464680	100	12 억	423115	N	N	N	N
130	20241107	161159	57	100.00	KOSDAQ	금융	N	N	N	N	N	1988	0	3	0.00	28188308	14188	90.56	1985	1994	1984	2580	1392	1988	1986.77	3.28	-1885	1996	1991	1989	1984	1982	1991	1984	13	592	100	1390	1	1	12905000	257	55.22	1.00	12	0.11	36.00	1996.00	2145	20231103	-7.32	1811	20231106	9.77	2020	-1.58	20240805	1855	7.17	20240102	2020	-1.58	20240805	1817	9.41	20231107	N	464680	100	12 억	423025	N	N	N	N
131	20241107	151205	57	100.00	KOSDAQ	금융	N	N	N	N	N	1988	0	3	0.00	25116360	12642	80.69	1985	1994	1984	2580	1392	1988	1986.74	3.28	-385	1996	1991	1989	1984	1982	1991	1984	13	592	100	1390	1	1	12905000	257	55.22	1.00	12	0.10	36.00	1996.00	2145	20231103	-7.32	1811	20231106	9.77	2020	-1.58	20240805	1855	7.17	20240102	2020	-1.58	20240805	1817	9.41	20231107	N	464680	100	12 억	423025	N	N	N	N
132	20241107	141209	57	100.00	KOSDAQ	금융	N	N	N	N	N	1987	-1	5	-0.05	16525454	8318	53.09	1985	1994	1984	2580	1392	1988	1986.71	3.28	-369	1996	1991	1989	1984	1982	1991	1984	13	592	100	1390	1	1	12905000	256	55.19	1.00	12	0.06	36.00	1996.00	2145	20231103	-7.37	1811	20231106	9.72	2020	-1.63	20240805	1855	7.12	20240102	2020	-1.63	20240805	1817	9.36	20231107	N	464680	100	12 억	423025	N	N	N	N
133	20241107	131209	57	100.00	KOSDAQ	금융	N	N	N	N	N	1987	-1	5	-0.05	14578194	7338	46.84	1985	1994	1984	2580	1392	1988	1986.67	3.28	-369	1996	1991	1989	1984	1982	1991	1984	13	592	100	1390	1	1	12905000	256	55.19	1.00	12	0.06	36.00	1996.00	2145	20231103	-7.37	1811	20231106	9.72	2020	-1.63	20240805	1855	7.12	20240102	2020	-1.63	20240805	1817	9.36	20231107	N	464680	100	12 억	423025	N	N	N	N
134	20241107	121202	57	100.00	KOSDAQ	금융	N	N	N	N	N	1988	0	3	0.00	6824211	3436	21.93	1985	1994	1984	2580	1392	1988	1986.09	3.28	-369	1996	1991	1989	1984	1982	1991	1984	13	592	100	1390	1	1	12905000	257	55.22	1.00	12	0.03	36.00	1996.00	2145	20231103	-7.32	1811	20231106	9.77	2020	-1.58	20240805	1855	7.17	20240102	2020	-1.58	20240805	1817	9.41	20231107	N	464680	100	12 억	423025	N	N	N	N
135	20241107	111159	57	100.00	KOSDAQ	금융	N	N	N	N	N	1988	0	3	0.00	4729297	2382	15.20	1985	1994	1984	2580	1392	1988	1985.43	3.28	-419	1996	1991	1989	1984	1982	1991	1984	13	592	100	1390	1	1	12905000	257	55.22	1.00	12	0.02	36.00	1996.00	2145	20231103	-7.32	1811	20231106	9.77	2020	-1.58	20240805	1855	7.17	20240102	2020	-1.58	20240805	1817	9.41	20231107	N	464680	100	12 억	423025	N	N	N	N
136	20241107	101201	57	100.00	KOSDAQ	금융	N	N	N	N	N	1987	-1	5	-0.05	3058353	1541	9.84	1985	1994	1984	2580	1392	1988	1984.65	3.28	5	1996	1991	1989	1984	1982	1991	1984	13	592	100	1390	1	1	12905000	256	55.19	1.00	12	0.01	36.00	1996.00	2145	20231103	-7.37	1811	20231106	9.72	2020	-1.63	20240805	1855	7.12	20240102	2020	-1.63	20240805	1817	9.36	20231107	N	464680	100	12 억	423025	N	N	N	N
137	20241107	091204	57	100.00	KOSDAQ	금융	N	N	N	N	N	1994	6	2	0.30	5964	3	0.02	1985	1994	1985	2580	1392	1988	1988.00	3.28	0	1996	1991	1989	1984	1982	1991	1984	13	592	100	1390	1	1	12905000	257	55.39	1.00	12	0.00	36.00	1996.00	2145	20231103	-7.04	1811	20231106	10.10	2020	-1.29	20240805	1855	7.49	20240102	2020	-1.29	20240805	1817	9.74	20231107	N	464680	100	12 억	423025	N	N	N	N
138	20241106	161214	57	100.00	KOSDAQ	금융	N	N	N	N	N	1988	-2	5	-0.10	31147466	15667	61.98	1990	1994	1987	2585	1393	1990	1988.09	3.28	0	1997	1993	1990	1986	1983	1995	1988	13	595	100	1390	1	1	12905000	257	55.22	1.00	12	0.12	36.00	1996.00	2145	20231103	-7.32	1811	20231106	9.77	2020	-1.58	20240805	1855	7.17	20240102	2020	-1.58	20240805	1811	9.77	20231106	N	464680	100	12 억	423025	N	N	N	N
139	20241106	151249	57	100.00	KOSDAQ	금융	N	N	N	N	N	1988	-2	5	-0.10	30747878	15466	61.19	1990	1994	1987	2585	1393	1990	1988.10	3.28	0	1997	1993	1990	1986	1983	1995	1988	13	595	100	1390	1	1	12905000	257	55.22	1.00	12	0.12	36.00	1996.00	2145	20231103	-7.32	1811	20231106	9.77	2020	-1.58	20240805	1855	7.17	20240102	2020	-1.58	20240805	1811	9.77	20231106	N	464680	100	12 억	423025	N	N	N	N
140	20241106	141238	57	100.00	KOSDAQ	금융	N	N	N	N	N	1988	-2	5	-0.10	25087305	12618	49.92	1990	1994	1987	2585	1393	1990	1988.22	3.28	0	1997	1993	1990	1986	1983	1995	1988	13	595	100	1390	1	1	12905000	257	55.22	1.00	12	0.10	36.00	1996.00	2145	20231103	-7.32	1811	20231106	9.77	2020	-1.58	20240805	1855	7.17	20240102	2020	-1.58	20240805	1811	9.77	20231106	N	464680	100	12 억	423025	N	N	N	N
141	20241106	131247	57	100.00	KOSDAQ	금융	N	N	N	N	N	1988	-2	5	-0.10	23003881	11570	45.77	1990	1994	1987	2585	1393	1990	1988.24	3.28	0	1997	1993	1990	1986	1983	1995	1988	13	595	100	1390	1	1	12905000	257	55.22	1.00	12	0.09	36.00	1996.00	2145	20231103	-7.32	1811	20231106	9.77	2020	-1.58	20240805	1855	7.17	20240102	2020	-1.58	20240805	1811	9.77	20231106	N	464680	100	12 억	423025	N	N	N	N
142	20241106	121211	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	0	3	0.00	4817506	2422	9.58	1990	1994	1988	2585	1393	1990	1989.06	3.28	0	1997	1993	1990	1986	1983	1995	1988	13	595	100	1390	1	1	12905000	257	55.28	1.00	12	0.02	36.00	1996.00	2145	20231103	-7.23	1811	20231106	9.88	2020	-1.49	20240805	1855	7.28	20240102	2020	-1.49	20240805	1811	9.88	20231106	N	464680	100	12 억	423025	N	N	N	N
143	20241106	111216	57	100.00	KOSDAQ	금융	N	N	N	N	N	1988	-2	5	-0.10	2512245	1263	5.00	1990	1994	1988	2585	1393	1990	1989.11	3.28	0	1997	1993	1990	1986	1983	1995	1988	13	595	100	1390	1	1	12905000	257	55.22	1.00	12	0.01	36.00	1996.00	2145	20231103	-7.32	1811	20231106	9.77	2020	-1.58	20240805	1855	7.17	20240102	2020	-1.58	20240805	1811	9.77	20231106	N	464680	100	12 억	423025	N	N	N	N
144	20241106	101221	57	100.00	KOSDAQ	금융	N	N	N	N	N	1989	-1	5	-0.05	2042942	1027	4.06	1990	1994	1988	2585	1393	1990	1989.23	3.28	0	1997	1993	1990	1986	1983	1995	1988	13	595	100	1390	1	1	12905000	257	55.25	1.00	12	0.01	36.00	1996.00	2145	20231103	-7.27	1811	20231106	9.83	2020	-1.53	20240805	1855	7.22	20240102	2020	-1.53	20240805	1811	9.83	20231106	N	464680	100	12 억	423025	N	N	N	N
145	20241106	091214	57	100.00	KOSDAQ	금융	N	N	N	N	N	1994	4	2	0.20	19920	10	0.04	1990	1994	1990	2585	1393	1990	1992.00	3.28	0	1997	1993	1990	1986	1983	1995	1988	13	595	100	1390	1	1	12905000	257	55.39	1.00	12	0.00	36.00	1996.00	2145	20231103	-7.04	1811	20231106	10.10	2020	-1.29	20240805	1855	7.49	20240102	2020	-1.29	20240805	1811	10.10	20231106	N	464680	100	12 억	423025	N	N	N	N
146	20241105	161138	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	1	2	0.05	50256211	25277	29737.65	1989	1994	1987	2585	1393	1989	1988.22	3.28	0	1995	1991	1990	1986	1985	1991	1986	13	596	100	1390	1	1	12905000	257	55.28	1.00	12	0.20	36.00	1996.00	2145	20231103	-7.23	1811	20231106	9.88	2020	-1.49	20240805	1855	7.28	20240102	2020	-1.49	20240805	1811	9.88	20231106	N	464680	100	12 억	423025	N	N	N	N
147	20241105	151203	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	1	2	0.05	50256211	25277	29737.65	1989	1994	1987	2585	1393	1989	1988.22	3.28	0	1995	1991	1990	1986	1985	1991	1986	13	596	100	1390	1	1	12905000	257	55.28	1.00	12	0.20	36.00	1996.00	2145	20231103	-7.23	1811	20231106	9.88	2020	-1.49	20240805	1855	7.28	20240102	2020	-1.49	20240805	1811	9.88	20231106	N	464680	100	12 억	423025	N	N	N	N
148	20241105	141157	57	100.00	KOSDAQ	금융	N	N	N	N	N	1987	-2	5	-0.10	49331323	24812	29190.59	1989	1994	1987	2585	1393	1989	1988.20	3.28	0	1995	1991	1990	1986	1985	1991	1986	13	596	100	1390	1	1	12905000	256	55.19	1.00	12	0.19	36.00	1996.00	2145	20231103	-7.37	1811	20231106	9.72	2020	-1.63	20240805	1855	7.12	20240102	2020	-1.63	20240805	1811	9.72	20231106	N	464680	100	12 억	423025	N	N	N	N
149	20241105	131206	57	100.00	KOSDAQ	금융	N	N	N	N	N	1989	0	3	0.00	9635052	4844	5698.82	1989	1994	1989	2585	1393	1989	1989.07	3.28	113	1995	1991	1990	1986	1985	1991	1986	13	596	100	1390	1	1	12905000	257	55.25	1.00	12	0.04	36.00	1996.00	2145	20231103	-7.27	1811	20231106	9.83	2020	-1.53	20240805	1855	7.22	20240102	2020	-1.53	20240805	1811	9.83	20231106	N	464680	100	12 억	423025	N	N	N	N
150	20241105	121153	57	100.00	KOSDAQ	금융	N	N	N	N	N	1989	0	3	0.00	5430306	2730	3211.76	1989	1994	1989	2585	1393	1989	1989.12	3.28	0	1995	1991	1990	1986	1985	1991	1986	13	596	100	1390	1	1	12905000	257	55.25	1.00	12	0.02	36.00	1996.00	2145	20231103	-7.27	1811	20231106	9.83	2020	-1.53	20240805	1855	7.22	20240102	2020	-1.53	20240805	1811	9.83	20231106	N	464680	100	12 억	423025	N	N	N	N
151	20241105	111139	57	100.00	KOSDAQ	금융	N	N	N	N	N	1989	0	3	0.00	5205549	2617	3078.82	1989	1994	1989	2585	1393	1989	1989.13	3.28	0	1995	1991	1990	1986	1985	1991	1986	13	596	100	1390	1	1	12905000	257	55.25	1.00	12	0.02	36.00	1996.00	2145	20231103	-7.27	1811	20231106	9.83	2020	-1.53	20240805	1855	7.22	20240102	2020	-1.53	20240805	1811	9.83	20231106	N	464680	100	12 억	423025	N	N	N	N
152	20241105	101151	57	100.00	KOSDAQ	금융	N	N	N	N	N	1992	3	2	0.15	587070	295	347.06	1989	1994	1989	2585	1393	1989	1990.07	3.28	0	1995	1991	1990	1986	1985	1991	1986	13	596	100	1390	1	1	12905000	257	55.33	1.00	12	0.00	36.00	1996.00	2145	20231103	-7.13	1811	20231106	9.99	2020	-1.39	20240805	1855	7.39	20240102	2020	-1.39	20240805	1811	9.99	20231106	N	464680	100	12 억	423025	N	N	N	N
153	20241105	091145	57	100.00	KOSDAQ	금융	N	N	N	N	N	1994	5	2	0.25	407770	205	241.18	1989	1994	1989	2585	1393	1989	1989.12	3.28	0	1995	1991	1990	1986	1985	1991	1986	13	596	100	1390	1	1	12905000	257	55.39	1.00	12	0.00	36.00	1996.00	2145	20231103	-7.04	1811	20231106	10.10	2020	-1.29	20240805	1855	7.49	20240102	2020	-1.29	20240805	1811	10.10	20231106	N	464680	100	12 억	423025	N	N	N	N
154	20241104	161136	57	100.00	KOSDAQ	금융	N	N	N	N	N	1989	4	2	0.20	169180	85	2.21	1994	1994	1989	2580	1390	1985	1990.35	3.28	0	1991	1988	1985	1982	1979	1989	1983	13	595	100	1380	1	1	12905000	257	55.25	1.00	12	0.00	36.00	1996.00	2145	20231103	-7.27	1811	20231106	9.83	2020	-1.53	20240805	1855	7.22	20240102	2020	-1.53	20240805	1811	9.83	20231106	N	464680	100	12 억	423025	N	N	N	N
155	20241104	151158	57	100.00	KOSDAQ	금융	N	N	N	N	N	1989	4	2	0.20	169180	85	2.21	1994	1994	1989	2580	1390	1985	1990.35	3.28	0	1991	1988	1985	1982	1979	1989	1983	13	595	100	1380	1	1	12905000	257	55.25	1.00	12	0.00	36.00	1996.00	2145	20231103	-7.27	1811	20231106	9.83	2020	-1.53	20240805	1855	7.22	20240102	2020	-1.53	20240805	1811	9.83	20231106	N	464680	100	12 억	423025	N	N	N	N
156	20241104	141138	57	100.00	KOSDAQ	금융	N	N	N	N	N	1989	4	2	0.20	169180	85	2.21	1994	1994	1989	2580	1390	1985	1990.35	3.28	0	1991	1988	1985	1982	1979	1989	1983	13	595	100	1380	1	1	12905000	257	55.25	1.00	12	0.00	36.00	1996.00	2145	20231103	-7.27	1811	20231106	9.83	2020	-1.53	20240805	1855	7.22	20240102	2020	-1.53	20240805	1811	9.83	20231106	N	464680	100	12 억	423025	N	N	N	N
157	20241104	131055	57	100.00	KOSDAQ	금융	N	N	N	N	N	1989	4	2	0.20	169180	85	2.21	1994	1994	1989	2580	1390	1985	1990.35	3.28	0	1991	1988	1985	1982	1979	1989	1983	13	595	100	1380	1	1	12905000	257	55.25	1.00	12	0.00	36.00	1996.00	2145	20231103	-7.27	1811	20231106	9.83	2020	-1.53	20240805	1855	7.22	20240102	2020	-1.53	20240805	1811	9.83	20231106	N	464680	100	12 억	423025	N	N	N	N
158	20241104	121122	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	5	2	0.25	119450	60	1.56	1994	1994	1990	2580	1390	1985	1990.83	3.28	0	1991	1988	1985	1982	1979	1989	1983	13	595	100	1380	1	1	12905000	257	55.28	1.00	12	0.00	36.00	1996.00	2145	20231103	-7.23	1811	20231106	9.88	2020	-1.49	20240805	1855	7.28	20240102	2020	-1.49	20240805	1811	9.88	20231106	N	464680	100	12 억	423025	N	N	N	N
159	20241104	111113	57	100.00	KOSDAQ	금융	N	N	N	N	N	1992	7	2	0.35	39830	20	0.52	1994	1994	1990	2580	1390	1985	1991.50	3.28	0	1991	1988	1985	1982	1979	1989	1983	13	595	100	1380	1	1	12905000	257	55.33	1.00	12	0.00	36.00	1996.00	2145	20231103	-7.13	1811	20231106	9.99	2020	-1.39	20240805	1855	7.39	20240102	2020	-1.39	20240805	1811	9.99	20231106	N	464680	100	12 억	423025	N	N	N	N
160	20241104	101101	57	100.00	KOSDAQ	금융	N	N	N	N	N	1992	7	2	0.35	39830	20	0.52	1994	1994	1990	2580	1390	1985	1991.50	3.28	0	1991	1988	1985	1982	1979	1989	1983	13	595	100	1380	1	1	12905000	257	55.33	1.00	12	0.00	36.00	1996.00	2145	20231103	-7.13	1811	20231106	9.99	2020	-1.39	20240805	1855	7.39	20240102	2020	-1.39	20240805	1811	9.99	20231106	N	464680	100	12 억	423025	N	N	N	N
161	20241104	091123	57	100.00	KOSDAQ	금융	N	N	N	N	N	1985	0	3	0.00	0	0	0.00	0	0	0	2580	1390	1985	0.00	3.28	0	1991	1988	1985	1982	1979	1989	1983	13	595	100	1380	1	1	12905000	256	55.14	0.99	12	0.00	36.00	1996.00	2145	20231103	-7.46	1811	20231106	9.61	2020	-1.73	20240805	1855	7.01	20240102	2020	-1.73	20240805	1811	9.61	20231106	N	464680	100	12 억	423025	N	N	N	N
162	20241101	161037	57	100.00	KOSDAQ	금융	N	N	N	N	N	1985	7	2	0.35	7652900	3852	10.22	1982	1988	1982	2570	1385	1978	1986.73	3.28	-16	2014	1996	1978	1960	1942	1987	1951	13	592	100	1380	1	1	12905000	256	55.14	0.99	12	0.03	36.00	1996.00	2145	20231103	-7.46	1811	20231106	9.61	2020	-1.73	20240805	1855	7.01	20240102	2145	-7.46	20231103	1811	9.61	20231106	N	464680	100	12 억	423046	N	N	N	N
163	20241101	151102	57	100.00	KOSDAQ	금융	N	N	N	N	N	1987	9	2	0.46	7573500	3812	10.12	1982	1988	1982	2570	1385	1978	1986.75	3.28	-6	2014	1996	1978	1960	1942	1987	1951	13	592	100	1380	1	1	12905000	256	55.19	1.00	12	0.03	36.00	1996.00	2145	20231103	-7.37	1811	20231106	9.72	2020	-1.63	20240805	1855	7.12	20240102	2145	-7.37	20231103	1811	9.72	20231106	N	464680	100	12 억	423046	N	N	N	N
164	20241101	141010	57	100.00	KOSDAQ	금융	N	N	N	N	N	1987	9	2	0.46	5254821	2645	7.02	1982	1988	1982	2570	1385	1978	1986.70	3.28	-6	2014	1996	1978	1960	1942	1987	1951	13	592	100	1380	1	1	12905000	256	55.19	1.00	12	0.02	36.00	1996.00	2145	20231103	-7.37	1811	20231106	9.72	2020	-1.63	20240805	1855	7.12	20240102	2145	-7.37	20231103	1811	9.72	20231106	N	464680	100	12 억	423046	N	N	N	N
165	20241101	131247	57	100.00	KOSDAQ	금융	N	N	N	N	N	1988	10	2	0.51	4501370	2266	6.01	1982	1988	1982	2570	1385	1978	1986.48	3.28	-6	2014	1996	1978	1960	1942	1987	1951	13	592	100	1380	1	1	12905000	257	55.22	1.00	12	0.02	36.00	1996.00	2145	20231103	-7.32	1811	20231106	9.77	2020	-1.58	20240805	1855	7.17	20240102	2145	-7.32	20231103	1811	9.77	20231106	N	464680	100	12 억	423046	N	N	N	N
166	20241101	121246	57	100.00	KOSDAQ	금융	N	N	N	N	N	1986	8	2	0.40	4370256	2200	5.84	1982	1988	1982	2570	1385	1978	1986.48	3.28	-6	2014	1996	1978	1960	1942	1987	1951	13	592	100	1380	1	1	12905000	256	55.17	0.99	12	0.02	36.00	1996.00	2145	20231103	-7.41	1811	20231106	9.66	2020	-1.68	20240805	1855	7.06	20240102	2145	-7.41	20231103	1811	9.66	20231106	N	464680	100	12 억	423046	N	N	N	N
167	20241101	111243	57	100.00	KOSDAQ	금융	N	N	N	N	N	1987	9	2	0.46	704241	355	0.94	1982	1988	1982	2570	1385	1978	1983.78	3.28	-6	2014	1996	1978	1960	1942	1987	1951	13	592	100	1380	1	1	12905000	256	55.19	1.00	12	0.00	36.00	1996.00	2145	20231103	-7.37	1811	20231106	9.72	2020	-1.63	20240805	1855	7.12	20240102	2145	-7.37	20231103	1811	9.72	20231106	N	464680	100	12 억	423046	N	N	N	N
168	20241101	101244	57	100.00	KOSDAQ	금융	N	N	N	N	N	1987	9	2	0.46	499590	252	0.67	1982	1988	1982	2570	1385	1978	1982.50	3.28	-6	2014	1996	1978	1960	1942	1987	1951	13	592	100	1380	1	1	12905000	256	55.19	1.00	12	0.00	36.00	1996.00	2145	20231103	-7.37	1811	20231106	9.72	2020	-1.63	20240805	1855	7.12	20240102	2145	-7.37	20231103	1811	9.72	20231106	N	464680	100	12 억	423046	N	N	N	N
169	20241101	091240	57	100.00	KOSDAQ	금융	N	N	N	N	N	1988	10	2	0.51	348892	176	0.47	1982	1988	1982	2570	1385	1978	1982.34	3.28	-16	2014	1996	1978	1960	1942	1987	1951	13	592	100	1380	1	1	12905000	257	55.22	1.00	12	0.00	36.00	1996.00	2145	20231103	-7.32	1811	20231106	9.77	2020	-1.58	20240805	1855	7.17	20240102	2145	-7.32	20231103	1811	9.77	20231106	N	464680	100	12 억	423046	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History