41 KiB
41 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 161250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 143894675 | 70402 | 90.02 | 2030 | 2055 | 2030 | 2665 | 1435 | 2050 | 2043.90 | 1.26 | 0 | 253 | 2073 | 2061 | 2038 | 2026 | 2003 | 2067 | 2032 | 11 | 615 | 100 | 1430 | 5 | 1 | 11050000 | 227 | 0.00 | 0.00 | 12 | 0.64 | 0.00 | 0.00 | 5150 | 20231204 | -60.19 | 1891 | 20231214 | 8.41 | 2065 | -0.73 | 20240227 | 1911 | 7.27 | 20240103 | 5150 | -60.19 | 20231204 | 1891 | 8.41 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 139357 | N | N | 0 | N | 00 | N | |||
| 3 | 20240229 | 151257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 142501300 | 69721 | 89.15 | 2030 | 2055 | 2030 | 2665 | 1435 | 2050 | 2043.88 | 1.26 | 0 | -76 | 2073 | 2061 | 2038 | 2026 | 2003 | 2067 | 2032 | 11 | 615 | 100 | 1430 | 5 | 1 | 11050000 | 226 | 0.00 | 0.00 | 12 | 0.63 | 0.00 | 0.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2065 | -0.97 | 20240227 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 139357 | N | N | 0 | N | 00 | N | |||
| 4 | 20240229 | 141256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 120373520 | 58907 | 75.32 | 2030 | 2055 | 2030 | 2665 | 1435 | 2050 | 2043.45 | 1.26 | 0 | -1842 | 2073 | 2061 | 2038 | 2026 | 2003 | 2067 | 2032 | 11 | 615 | 100 | 1430 | 5 | 1 | 11050000 | 226 | 0.00 | 0.00 | 12 | 0.53 | 0.00 | 0.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2065 | -0.97 | 20240227 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 139357 | N | N | 0 | N | 00 | N | |||
| 5 | 20240229 | 131254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 97689930 | 47777 | 61.09 | 2030 | 2055 | 2030 | 2665 | 1435 | 2050 | 2044.71 | 1.26 | 0 | -2592 | 2073 | 2061 | 2038 | 2026 | 2003 | 2067 | 2032 | 11 | 615 | 100 | 1430 | 5 | 1 | 11050000 | 226 | 0.00 | 0.00 | 12 | 0.43 | 0.00 | 0.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2065 | -0.97 | 20240227 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 139357 | N | N | 0 | N | 00 | N | |||
| 6 | 20240229 | 121253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 71298015 | 34847 | 44.56 | 2030 | 2055 | 2030 | 2665 | 1435 | 2050 | 2046.03 | 1.26 | 0 | -2625 | 2073 | 2061 | 2038 | 2026 | 2003 | 2067 | 2032 | 11 | 615 | 100 | 1430 | 5 | 1 | 11050000 | 226 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2065 | -0.97 | 20240227 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 139357 | N | N | 0 | N | 00 | N | |||
| 7 | 20240229 | 111258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 61775460 | 30202 | 38.62 | 2030 | 2055 | 2030 | 2665 | 1435 | 2050 | 2045.41 | 1.26 | 0 | -2625 | 2073 | 2061 | 2038 | 2026 | 2003 | 2067 | 2032 | 11 | 615 | 100 | 1430 | 5 | 1 | 11050000 | 227 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 5150 | 20231204 | -60.10 | 1891 | 20231214 | 8.67 | 2065 | -0.48 | 20240227 | 1911 | 7.54 | 20240103 | 5150 | -60.10 | 20231204 | 1891 | 8.67 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 139357 | N | N | 0 | N | 00 | N | |||
| 8 | 20240229 | 101259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 40589890 | 19856 | 25.39 | 2030 | 2055 | 2030 | 2665 | 1435 | 2050 | 2044.21 | 1.26 | 0 | -2712 | 2073 | 2061 | 2038 | 2026 | 2003 | 2067 | 2032 | 11 | 615 | 100 | 1430 | 5 | 1 | 11050000 | 226 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2065 | -0.97 | 20240227 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 139357 | N | N | 0 | N | 00 | N | |||
| 9 | 20240229 | 091257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 573660 | 282 | 0.36 | 2030 | 2050 | 2030 | 2665 | 1435 | 2050 | 2034.26 | 1.26 | 0 | -1 | 2073 | 2061 | 2038 | 2026 | 2003 | 2067 | 2032 | 11 | 615 | 100 | 1430 | 5 | 1 | 11050000 | 227 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5150 | 20231204 | -60.19 | 1891 | 20231214 | 8.41 | 2065 | -0.73 | 20240227 | 1911 | 7.27 | 20240103 | 5150 | -60.19 | 20231204 | 1891 | 8.41 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 139357 | N | N | 0 | N | 00 | N | |||
| 10 | 20240228 | 161141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 15 | 2 | 0.74 | 158904365 | 78176 | 43.76 | 2020 | 2050 | 2015 | 2645 | 1425 | 2035 | 2032.65 | 1.35 | 0 | -7963 | 2098 | 2066 | 2033 | 2001 | 1968 | 2050 | 1985 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 227 | 0.00 | 0.00 | 12 | 0.71 | 0.00 | 0.00 | 5150 | 20231204 | -60.19 | 1891 | 20231214 | 8.41 | 2065 | -0.73 | 20240227 | 1911 | 7.27 | 20240103 | 5150 | -60.19 | 20231204 | 1891 | 8.41 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 149315 | N | N | 0 | N | 00 | N | |||
| 11 | 20240228 | 151138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 141832825 | 69831 | 39.09 | 2020 | 2045 | 2015 | 2645 | 1425 | 2035 | 2031.09 | 1.35 | 0 | -6388 | 2098 | 2066 | 2033 | 2001 | 1968 | 2050 | 1985 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 226 | 0.00 | 0.00 | 12 | 0.63 | 0.00 | 0.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2065 | -0.97 | 20240227 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 149315 | N | N | 0 | N | 00 | N | |||
| 12 | 20240228 | 141254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 110407445 | 54416 | 30.46 | 2020 | 2040 | 2015 | 2645 | 1425 | 2035 | 2028.95 | 1.35 | 0 | -5822 | 2098 | 2066 | 2033 | 2001 | 1968 | 2050 | 1985 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 0.00 | 0.00 | 12 | 0.49 | 0.00 | 0.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2065 | -1.45 | 20240227 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 149315 | N | N | 0 | N | 00 | N | |||
| 13 | 20240228 | 131236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 56617565 | 27958 | 15.65 | 2020 | 2035 | 2015 | 2645 | 1425 | 2035 | 2025.09 | 1.35 | 0 | -4484 | 2098 | 2066 | 2033 | 2001 | 1968 | 2050 | 1985 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2065 | -1.45 | 20240227 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 149315 | N | N | 0 | N | 00 | N | |||
| 14 | 20240228 | 121258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 46899645 | 23164 | 12.97 | 2020 | 2035 | 2015 | 2645 | 1425 | 2035 | 2024.68 | 1.35 | 0 | -4197 | 2098 | 2066 | 2033 | 2001 | 1968 | 2050 | 1985 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2065 | -1.94 | 20240227 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 149315 | N | N | 0 | N | 00 | N | |||
| 15 | 20240228 | 111213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 39488740 | 19513 | 10.92 | 2020 | 2030 | 2015 | 2645 | 1425 | 2035 | 2023.71 | 1.35 | 0 | -4223 | 2098 | 2066 | 2033 | 2001 | 1968 | 2050 | 1985 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2065 | -1.69 | 20240227 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 149315 | N | N | 0 | N | 00 | N | |||
| 16 | 20240228 | 101255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 27256220 | 13473 | 7.54 | 2020 | 2030 | 2015 | 2645 | 1425 | 2035 | 2023.03 | 1.35 | 0 | -4161 | 2098 | 2066 | 2033 | 2001 | 1968 | 2050 | 1985 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2065 | -1.69 | 20240227 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 149315 | N | N | 0 | N | 00 | N | |||
| 17 | 20240228 | 091259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 6387560 | 3167 | 1.77 | 2020 | 2030 | 2015 | 2645 | 1425 | 2035 | 2016.91 | 1.35 | 0 | -30 | 2098 | 2066 | 2033 | 2001 | 1968 | 2050 | 1985 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 223 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2065 | -2.18 | 20240227 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 149315 | N | N | 0 | N | 00 | N | |||
| 18 | 20240227 | 161253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 359040730 | 176771 | 165.59 | 2040 | 2065 | 2000 | 2650 | 1430 | 2040 | 2031.11 | 1.35 | 0 | -4622 | 2063 | 2051 | 2038 | 2026 | 2013 | 2057 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 0.00 | 0.00 | 12 | 1.60 | 0.00 | 0.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2065 | -1.45 | 20240227 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 149622 | N | N | 0 | N | 00 | N | |||
| 19 | 20240227 | 151255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 354544470 | 174547 | 163.51 | 2040 | 2065 | 2000 | 2650 | 1430 | 2040 | 2031.23 | 1.35 | 0 | -4622 | 2063 | 2051 | 2038 | 2026 | 2013 | 2057 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 0.00 | 0.00 | 12 | 1.58 | 0.00 | 0.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2065 | -1.45 | 20240227 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 149622 | N | N | 0 | N | 00 | N | |||
| 20 | 20240227 | 141252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 317294840 | 156115 | 146.24 | 2040 | 2065 | 2000 | 2650 | 1430 | 2040 | 2032.44 | 1.35 | 0 | -6053 | 2063 | 2051 | 2038 | 2026 | 2013 | 2057 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 0.00 | 0.00 | 12 | 1.41 | 0.00 | 0.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2065 | -1.94 | 20240227 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 149622 | N | N | 0 | N | 00 | N | |||
| 21 | 20240227 | 131213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 294577405 | 144900 | 135.74 | 2040 | 2065 | 2000 | 2650 | 1430 | 2040 | 2032.97 | 1.35 | 0 | -6097 | 2063 | 2051 | 2038 | 2026 | 2013 | 2057 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 0.00 | 0.00 | 12 | 1.31 | 0.00 | 0.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2065 | -1.45 | 20240227 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 149622 | N | N | 0 | N | 00 | N | |||
| 22 | 20240227 | 121252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 273440865 | 134444 | 125.94 | 2040 | 2065 | 2000 | 2650 | 1430 | 2040 | 2033.86 | 1.35 | 0 | -9366 | 2063 | 2051 | 2038 | 2026 | 2013 | 2057 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 0.00 | 0.00 | 12 | 1.22 | 0.00 | 0.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2065 | -1.21 | 20240227 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 149622 | N | N | 0 | N | 00 | N | |||
| 23 | 20240227 | 111255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 130062455 | 63667 | 59.64 | 2040 | 2065 | 2025 | 2650 | 1430 | 2040 | 2042.86 | 1.35 | 0 | -9398 | 2063 | 2051 | 2038 | 2026 | 2013 | 2057 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 227 | 0.00 | 0.00 | 12 | 0.58 | 0.00 | 0.00 | 5150 | 20231204 | -60.19 | 1891 | 20231214 | 8.41 | 2065 | -0.73 | 20240227 | 1911 | 7.27 | 20240103 | 5150 | -60.19 | 20231204 | 1891 | 8.41 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 149622 | N | N | 0 | N | 00 | N | |||
| 24 | 20240227 | 101248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 31346790 | 15441 | 14.46 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2030.10 | 1.35 | 0 | -5774 | 2063 | 2051 | 2038 | 2026 | 2013 | 2057 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2050 | -0.49 | 20240221 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 149622 | N | N | 0 | N | 00 | N | |||
| 25 | 20240227 | 091253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 3355855 | 1652 | 1.55 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2031.39 | 1.35 | 0 | 0 | 2063 | 2051 | 2038 | 2026 | 2013 | 2057 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2050 | -0.49 | 20240221 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 149622 | N | N | 0 | N | 00 | N | |||
| 26 | 20240226 | 161248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 207489615 | 101826 | 110.68 | 2030 | 2050 | 2025 | 2635 | 1425 | 2030 | 2037.69 | 1.32 | 0 | 4583 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 0.00 | 0.00 | 12 | 0.92 | 0.00 | 0.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2050 | 0.00 | 20240221 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 145520 | N | N | 0 | N | 00 | N | |||
| 27 | 20240226 | 151239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 203709730 | 99971 | 108.67 | 2030 | 2050 | 2025 | 2635 | 1425 | 2030 | 2037.69 | 1.32 | 0 | 4429 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 0.00 | 0.00 | 12 | 0.90 | 0.00 | 0.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2050 | 0.00 | 20240221 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 145520 | N | N | 0 | N | 00 | N | |||
| 28 | 20240226 | 141244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 15 | 2 | 0.74 | 148747215 | 73096 | 79.45 | 2030 | 2045 | 2025 | 2635 | 1425 | 2030 | 2034.96 | 1.32 | 0 | 3215 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 226 | 0.00 | 0.00 | 12 | 0.66 | 0.00 | 0.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2050 | -0.24 | 20240221 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 145520 | N | N | 0 | N | 00 | N | |||
| 29 | 20240226 | 131237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 142868005 | 70215 | 76.32 | 2030 | 2045 | 2025 | 2635 | 1425 | 2030 | 2034.72 | 1.32 | 0 | 2880 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 0.00 | 0.00 | 12 | 0.64 | 0.00 | 0.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2050 | -0.49 | 20240221 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 145520 | N | N | 0 | N | 00 | N | |||
| 30 | 20240226 | 121237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 15 | 2 | 0.74 | 117640385 | 57854 | 62.89 | 2030 | 2045 | 2025 | 2635 | 1425 | 2030 | 2033.40 | 1.32 | 0 | 2213 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 226 | 0.00 | 0.00 | 12 | 0.52 | 0.00 | 0.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2050 | -0.24 | 20240221 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 145520 | N | N | 0 | N | 00 | N | |||
| 31 | 20240226 | 111234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 15 | 2 | 0.74 | 102083785 | 50224 | 54.59 | 2030 | 2045 | 2025 | 2635 | 1425 | 2030 | 2032.57 | 1.32 | 0 | -43 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 226 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2050 | -0.24 | 20240221 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 145520 | N | N | 0 | N | 00 | N | |||
| 32 | 20240226 | 101231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 40044915 | 19722 | 21.44 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2030.47 | 1.32 | 0 | -403 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2050 | -0.73 | 20240221 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 145520 | N | N | 0 | N | 00 | N | |||
| 33 | 20240226 | 091229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 6602320 | 3254 | 3.54 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2028.99 | 1.32 | 0 | -613 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2050 | -0.98 | 20240221 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 145520 | N | N | 0 | N | 00 | N | |||
| 34 | 20240223 | 161230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 182700660 | 89614 | 89.01 | 2030 | 2050 | 2030 | 2655 | 1435 | 2045 | 2038.75 | 1.34 | 0 | -277 | 2061 | 2052 | 2041 | 2032 | 2021 | 2057 | 2037 | 11 | 610 | 100 | 1430 | 5 | 1 | 11050000 | 224 | 0.00 | 0.00 | 12 | 0.81 | 0.00 | 0.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2050 | 0.00 | 20240221 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 147797 | N | N | 0 | N | 00 | N | |||
| 35 | 20240223 | 151222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 163271610 | 80046 | 79.51 | 2030 | 2050 | 2030 | 2655 | 1435 | 2045 | 2039.72 | 1.34 | 0 | -377 | 2061 | 2052 | 2041 | 2032 | 2021 | 2057 | 2037 | 11 | 610 | 100 | 1430 | 5 | 1 | 11050000 | 224 | 0.00 | 0.00 | 12 | 0.72 | 0.00 | 0.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2050 | 0.00 | 20240221 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 147797 | N | N | 0 | N | 00 | N | |||
| 36 | 20240223 | 141222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 134131725 | 65727 | 65.29 | 2030 | 2050 | 2030 | 2655 | 1435 | 2045 | 2040.74 | 1.34 | 0 | 67 | 2061 | 2052 | 2041 | 2032 | 2021 | 2057 | 2037 | 11 | 610 | 100 | 1430 | 5 | 1 | 11050000 | 225 | 0.00 | 0.00 | 12 | 0.59 | 0.00 | 0.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2050 | 0.00 | 20240221 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 147797 | N | N | 0 | N | 00 | N | |||
| 37 | 20240223 | 131223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 123522455 | 60522 | 60.12 | 2030 | 2050 | 2030 | 2655 | 1435 | 2045 | 2040.95 | 1.34 | 0 | 397 | 2061 | 2052 | 2041 | 2032 | 2021 | 2057 | 2037 | 11 | 610 | 100 | 1430 | 5 | 1 | 11050000 | 225 | 0.00 | 0.00 | 12 | 0.55 | 0.00 | 0.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2050 | 0.00 | 20240221 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 147797 | N | N | 0 | N | 00 | N | |||
| 38 | 20240223 | 121225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 120209190 | 58897 | 58.50 | 2030 | 2050 | 2030 | 2655 | 1435 | 2045 | 2041.01 | 1.34 | 0 | 45 | 2061 | 2052 | 2041 | 2032 | 2021 | 2057 | 2037 | 11 | 610 | 100 | 1430 | 5 | 1 | 11050000 | 226 | 0.00 | 0.00 | 12 | 0.53 | 0.00 | 0.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2050 | 0.00 | 20240221 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 147797 | N | N | 0 | N | 00 | N | |||
| 39 | 20240223 | 111209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 105864460 | 51856 | 51.51 | 2030 | 2050 | 2030 | 2655 | 1435 | 2045 | 2041.51 | 1.34 | 0 | -286 | 2061 | 2052 | 2041 | 2032 | 2021 | 2057 | 2037 | 11 | 610 | 100 | 1430 | 5 | 1 | 11050000 | 226 | 0.00 | 0.00 | 12 | 0.47 | 0.00 | 0.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2050 | 0.00 | 20240221 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 147797 | N | N | 0 | N | 00 | N | |||
| 40 | 20240223 | 101217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 59701765 | 29255 | 29.06 | 2030 | 2050 | 2030 | 2655 | 1435 | 2045 | 2040.74 | 1.34 | 0 | -262 | 2061 | 2052 | 2041 | 2032 | 2021 | 2057 | 2037 | 11 | 610 | 100 | 1430 | 5 | 1 | 11050000 | 226 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2050 | 0.00 | 20240221 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 147797 | N | N | 0 | N | 00 | N | |||
| 41 | 20240223 | 091219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 11423985 | 5626 | 5.59 | 2030 | 2040 | 2030 | 2655 | 1435 | 2045 | 2030.57 | 1.34 | 0 | -96 | 2061 | 2052 | 2041 | 2032 | 2021 | 2057 | 2037 | 11 | 610 | 100 | 1430 | 5 | 1 | 11050000 | 224 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2050 | -0.98 | 20240221 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 147797 | N | N | 0 | N | 00 | N | |||
| 42 | 20240222 | 161206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 203972915 | 99828 | 80.53 | 2040 | 2050 | 2030 | 2655 | 1435 | 2045 | 2043.24 | 1.34 | 0 | 194 | 2078 | 2061 | 2033 | 2016 | 1988 | 2070 | 2025 | 11 | 610 | 100 | 1430 | 5 | 1 | 11050000 | 226 | 0.00 | 0.00 | 12 | 0.90 | 0.00 | 0.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2050 | 0.00 | 20240221 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 147603 | N | N | 0 | N | 00 | N | |||
| 43 | 20240222 | 151214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 200617105 | 98184 | 79.20 | 2040 | 2050 | 2030 | 2655 | 1435 | 2045 | 2043.28 | 1.34 | 0 | 251 | 2078 | 2061 | 2033 | 2016 | 1988 | 2070 | 2025 | 11 | 610 | 100 | 1430 | 5 | 1 | 11050000 | 226 | 0.00 | 0.00 | 12 | 0.89 | 0.00 | 0.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2050 | 0.00 | 20240221 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 147603 | N | N | 0 | N | 00 | N | |||
| 44 | 20240222 | 141212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 161625090 | 79100 | 63.81 | 2040 | 2050 | 2030 | 2655 | 1435 | 2045 | 2043.30 | 1.34 | 0 | 2329 | 2078 | 2061 | 2033 | 2016 | 1988 | 2070 | 2025 | 11 | 610 | 100 | 1430 | 5 | 1 | 11050000 | 226 | 0.00 | 0.00 | 12 | 0.72 | 0.00 | 0.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2050 | 0.00 | 20240221 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 147603 | N | N | 0 | N | 00 | N | |||
| 45 | 20240222 | 131156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 130262115 | 63767 | 51.44 | 2040 | 2050 | 2030 | 2655 | 1435 | 2045 | 2042.78 | 1.34 | 0 | 2629 | 2078 | 2061 | 2033 | 2016 | 1988 | 2070 | 2025 | 11 | 610 | 100 | 1430 | 5 | 1 | 11050000 | 225 | 0.00 | 0.00 | 12 | 0.58 | 0.00 | 0.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2050 | 0.00 | 20240221 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 147603 | N | N | 0 | N | 00 | N | |||
| 46 | 20240222 | 121207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 113396960 | 55500 | 44.77 | 2040 | 2050 | 2030 | 2655 | 1435 | 2045 | 2043.19 | 1.34 | 0 | 2310 | 2078 | 2061 | 2033 | 2016 | 1988 | 2070 | 2025 | 11 | 610 | 100 | 1430 | 5 | 1 | 11050000 | 226 | 0.00 | 0.00 | 12 | 0.50 | 0.00 | 0.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2050 | 0.00 | 20240221 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 147603 | N | N | 0 | N | 00 | N | |||
| 47 | 20240222 | 111207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 106542435 | 52146 | 42.07 | 2040 | 2050 | 2030 | 2655 | 1435 | 2045 | 2043.16 | 1.34 | 0 | 1930 | 2078 | 2061 | 2033 | 2016 | 1988 | 2070 | 2025 | 11 | 610 | 100 | 1430 | 5 | 1 | 11050000 | 225 | 0.00 | 0.00 | 12 | 0.47 | 0.00 | 0.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2050 | 0.00 | 20240221 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 147603 | N | N | 0 | N | 00 | N | |||
| 48 | 20240222 | 101157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 85904915 | 42045 | 33.92 | 2040 | 2050 | 2030 | 2655 | 1435 | 2045 | 2043.17 | 1.34 | 0 | 1614 | 2078 | 2061 | 2033 | 2016 | 1988 | 2070 | 2025 | 11 | 610 | 100 | 1430 | 5 | 1 | 11050000 | 226 | 0.00 | 0.00 | 12 | 0.38 | 0.00 | 0.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2050 | 0.00 | 20240221 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 147603 | N | N | 0 | N | 00 | N | |||
| 49 | 20240222 | 091217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 29116040 | 14270 | 11.51 | 2040 | 2045 | 2040 | 2655 | 1435 | 2045 | 2040.37 | 1.34 | 0 | -42 | 2078 | 2061 | 2033 | 2016 | 1988 | 2070 | 2025 | 11 | 610 | 100 | 1430 | 5 | 1 | 11050000 | 225 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2050 | -0.49 | 20240221 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 147603 | N | N | 0 | N | 00 | N | |||
| 50 | 20240221 | 161201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 248741080 | 122199 | 43.41 | 2035 | 2050 | 2005 | 2645 | 1425 | 2035 | 2035.54 | 1.34 | 0 | 553 | 2066 | 2050 | 2024 | 2008 | 1982 | 2058 | 2016 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 226 | 0.00 | 0.00 | 12 | 1.11 | 0.00 | 0.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2050 | -0.24 | 20240221 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 148050 | N | N | 0 | N | 00 | N | |||
| 51 | 20240221 | 151153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 245093700 | 120415 | 42.78 | 2035 | 2050 | 2005 | 2645 | 1425 | 2035 | 2035.41 | 1.34 | 0 | 533 | 2066 | 2050 | 2024 | 2008 | 1982 | 2058 | 2016 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 0.00 | 0.00 | 12 | 1.09 | 0.00 | 0.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2050 | -0.49 | 20240221 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 148050 | N | N | 0 | N | 00 | N | |||
| 52 | 20240221 | 141151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 231838375 | 113916 | 40.47 | 2035 | 2050 | 2005 | 2645 | 1425 | 2035 | 2035.17 | 1.34 | 0 | 574 | 2066 | 2050 | 2024 | 2008 | 1982 | 2058 | 2016 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 226 | 0.00 | 0.00 | 12 | 1.03 | 0.00 | 0.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2050 | -0.24 | 20240221 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 148050 | N | N | 0 | N | 00 | N | |||
| 53 | 20240221 | 131152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 221536125 | 108868 | 38.68 | 2035 | 2050 | 2005 | 2645 | 1425 | 2035 | 2034.91 | 1.34 | 0 | 456 | 2066 | 2050 | 2024 | 2008 | 1982 | 2058 | 2016 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 0.00 | 0.00 | 12 | 0.99 | 0.00 | 0.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2050 | -0.49 | 20240221 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 148050 | N | N | 0 | N | 00 | N | |||
| 54 | 20240221 | 121155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 197019905 | 96854 | 34.41 | 2035 | 2050 | 2005 | 2645 | 1425 | 2035 | 2034.19 | 1.34 | 0 | -1232 | 2066 | 2050 | 2024 | 2008 | 1982 | 2058 | 2016 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 226 | 0.00 | 0.00 | 12 | 0.88 | 0.00 | 0.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2050 | -0.24 | 20240221 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 148050 | N | N | 0 | N | 00 | N | |||
| 55 | 20240221 | 111200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 96199885 | 47413 | 16.84 | 2035 | 2040 | 2005 | 2645 | 1425 | 2035 | 2028.98 | 1.34 | 0 | -5719 | 2066 | 2050 | 2024 | 2008 | 1982 | 2058 | 2016 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 0.00 | 0.00 | 12 | 0.43 | 0.00 | 0.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2040 | 0.00 | 20240220 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 148050 | N | N | 0 | N | 00 | N | |||
| 56 | 20240221 | 101149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 34242290 | 16939 | 6.02 | 2035 | 2035 | 2005 | 2645 | 1425 | 2035 | 2021.51 | 1.34 | 0 | -3766 | 2066 | 2050 | 2024 | 2008 | 1982 | 2058 | 2016 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2040 | -0.74 | 20240220 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 148050 | N | N | 0 | N | 00 | N | |||
| 57 | 20240221 | 091153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 5465500 | 2700 | 0.96 | 2035 | 2035 | 2005 | 2645 | 1425 | 2035 | 2024.26 | 1.34 | 0 | -628 | 2066 | 2050 | 2024 | 2008 | 1982 | 2058 | 2016 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2040 | -0.49 | 20240220 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 148050 | N | N | 0 | N | 00 | N | |||
| 58 | 20240220 | 161145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 30 | 2 | 1.50 | 568001031 | 280985 | 124.70 | 2000 | 2040 | 1998 | 2605 | 1405 | 2005 | 2021.46 | 1.07 | 0 | 28802 | 2027 | 2015 | 1998 | 1986 | 1969 | 2022 | 1993 | 11 | 600 | 100 | 1400 | 5 | 1 | 11050000 | 225 | 0.00 | 0.00 | 12 | 2.54 | 0.00 | 0.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2040 | -0.25 | 20240220 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 118512 | N | N | 0 | N | 00 | N | |||
| 59 | 20240220 | 151143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 25 | 2 | 1.25 | 554728941 | 274444 | 121.80 | 2000 | 2040 | 1998 | 2605 | 1405 | 2005 | 2021.28 | 1.07 | 0 | 28206 | 2027 | 2015 | 1998 | 1986 | 1969 | 2022 | 1993 | 11 | 600 | 100 | 1400 | 5 | 1 | 11050000 | 224 | 0.00 | 0.00 | 12 | 2.48 | 0.00 | 0.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2040 | -0.49 | 20240220 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 118512 | N | N | 0 | N | 00 | N | |||
| 60 | 20240220 | 141137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 25 | 2 | 1.25 | 385702011 | 191178 | 84.85 | 2000 | 2030 | 1998 | 2605 | 1405 | 2005 | 2017.50 | 1.07 | 0 | 21594 | 2027 | 2015 | 1998 | 1986 | 1969 | 2022 | 1993 | 11 | 600 | 100 | 1400 | 5 | 1 | 11050000 | 224 | 0.00 | 0.00 | 12 | 1.73 | 0.00 | 0.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2035 | -0.25 | 20240115 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 118512 | N | N | 0 | N | 00 | N | |||
| 61 | 20240220 | 131144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 20 | 2 | 1.00 | 234832186 | 116555 | 51.73 | 2000 | 2030 | 1998 | 2605 | 1405 | 2005 | 2014.78 | 1.07 | 0 | 20186 | 2027 | 2015 | 1998 | 1986 | 1969 | 2022 | 1993 | 11 | 600 | 100 | 1400 | 5 | 1 | 11050000 | 224 | 0.00 | 0.00 | 12 | 1.05 | 0.00 | 0.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2035 | -0.49 | 20240115 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 118512 | N | N | 0 | N | 00 | N | |||
| 62 | 20240220 | 121133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 15 | 2 | 0.75 | 210601251 | 104549 | 46.40 | 2000 | 2030 | 1998 | 2605 | 1405 | 2005 | 2014.38 | 1.07 | 0 | 20186 | 2027 | 2015 | 1998 | 1986 | 1969 | 2022 | 1993 | 11 | 600 | 100 | 1400 | 5 | 1 | 11050000 | 223 | 0.00 | 0.00 | 12 | 0.95 | 0.00 | 0.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2035 | -0.74 | 20240115 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 118512 | N | N | 0 | N | 00 | N | |||
| 63 | 20240220 | 111138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 20 | 2 | 1.00 | 175794966 | 87327 | 38.76 | 2000 | 2030 | 1998 | 2605 | 1405 | 2005 | 2013.07 | 1.07 | 0 | 20007 | 2027 | 2015 | 1998 | 1986 | 1969 | 2022 | 1993 | 11 | 600 | 100 | 1400 | 5 | 1 | 11050000 | 224 | 0.00 | 0.00 | 12 | 0.79 | 0.00 | 0.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2035 | -0.49 | 20240115 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 118512 | N | N | 0 | N | 00 | N | |||
| 64 | 20240220 | 101131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 53304201 | 26631 | 11.82 | 2000 | 2010 | 1998 | 2605 | 1405 | 2005 | 2001.58 | 1.07 | 0 | -2229 | 2027 | 2015 | 1998 | 1986 | 1969 | 2022 | 1993 | 11 | 600 | 100 | 1400 | 5 | 1 | 11050000 | 221 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 5150 | 20231204 | -61.17 | 1891 | 20231214 | 5.76 | 2035 | -1.72 | 20240115 | 1911 | 4.66 | 20240103 | 5150 | -61.17 | 20231204 | 1891 | 5.76 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 118512 | N | N | 0 | N | 00 | N | |||
| 65 | 20240220 | 091153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 2606275 | 1300 | 0.58 | 2000 | 2010 | 2000 | 2605 | 1405 | 2005 | 2004.83 | 1.07 | 0 | 7 | 2027 | 2015 | 1998 | 1986 | 1969 | 2022 | 1993 | 11 | 600 | 100 | 1400 | 5 | 1 | 11050000 | 222 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 5150 | 20231204 | -60.97 | 1891 | 20231214 | 6.29 | 2035 | -1.23 | 20240115 | 1911 | 5.18 | 20240103 | 5150 | -60.97 | 20231204 | 1891 | 6.29 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 118512 | N | N | 0 | N | 00 | N | |||
| 66 | 20240219 | 161146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 20 | 2 | 1.01 | 450431611 | 225318 | 130.47 | 1985 | 2010 | 1981 | 2580 | 1390 | 1985 | 1999.09 | 0.88 | 0 | 22555 | 2000 | 1992 | 1983 | 1975 | 1966 | 1996 | 1979 | 11 | 595 | 100 | 1380 | 5 | 1 | 11050000 | 222 | 0.00 | 0.00 | 12 | 2.04 | 0.00 | 0.00 | 5150 | 20231204 | -61.07 | 1891 | 20231214 | 6.03 | 2035 | -1.47 | 20240115 | 1911 | 4.92 | 20240103 | 5150 | -61.07 | 20231204 | 1891 | 6.03 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 96752 | N | N | 0 | N | 00 | N | |||
| 67 | 20240219 | 151149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 20 | 2 | 1.01 | 423654561 | 211992 | 122.75 | 1985 | 2010 | 1981 | 2580 | 1390 | 1985 | 1998.45 | 0.88 | 0 | 22450 | 2000 | 1992 | 1983 | 1975 | 1966 | 1996 | 1979 | 11 | 595 | 100 | 1380 | 5 | 1 | 11050000 | 222 | 0.00 | 0.00 | 12 | 1.92 | 0.00 | 0.00 | 5150 | 20231204 | -61.07 | 1891 | 20231214 | 6.03 | 2035 | -1.47 | 20240115 | 1911 | 4.92 | 20240103 | 5150 | -61.07 | 20231204 | 1891 | 6.03 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 96752 | N | N | 0 | N | 00 | N | |||
| 68 | 20240219 | 141149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 20 | 2 | 1.01 | 372575120 | 186480 | 107.98 | 1985 | 2010 | 1981 | 2580 | 1390 | 1985 | 1997.94 | 0.88 | 0 | 21631 | 2000 | 1992 | 1983 | 1975 | 1966 | 1996 | 1979 | 11 | 595 | 100 | 1380 | 5 | 1 | 11050000 | 222 | 0.00 | 0.00 | 12 | 1.69 | 0.00 | 0.00 | 5150 | 20231204 | -61.07 | 1891 | 20231214 | 6.03 | 2035 | -1.47 | 20240115 | 1911 | 4.92 | 20240103 | 5150 | -61.07 | 20231204 | 1891 | 6.03 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 96752 | N | N | 0 | N | 00 | N | |||
| 69 | 20240219 | 131147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 20 | 2 | 1.01 | 362119555 | 181261 | 104.96 | 1985 | 2010 | 1981 | 2580 | 1390 | 1985 | 1997.78 | 0.88 | 0 | 21091 | 2000 | 1992 | 1983 | 1975 | 1966 | 1996 | 1979 | 11 | 595 | 100 | 1380 | 5 | 1 | 11050000 | 222 | 0.00 | 0.00 | 12 | 1.64 | 0.00 | 0.00 | 5150 | 20231204 | -61.07 | 1891 | 20231214 | 6.03 | 2035 | -1.47 | 20240115 | 1911 | 4.92 | 20240103 | 5150 | -61.07 | 20231204 | 1891 | 6.03 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 96752 | N | N | 0 | N | 00 | N | |||
| 70 | 20240219 | 121146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 20 | 2 | 1.01 | 260841700 | 130676 | 75.67 | 1985 | 2010 | 1981 | 2580 | 1390 | 1985 | 1996.09 | 0.88 | 0 | 13066 | 2000 | 1992 | 1983 | 1975 | 1966 | 1996 | 1979 | 11 | 595 | 100 | 1380 | 5 | 1 | 11050000 | 222 | 0.00 | 0.00 | 12 | 1.18 | 0.00 | 0.00 | 5150 | 20231204 | -61.07 | 1891 | 20231214 | 6.03 | 2035 | -1.47 | 20240115 | 1911 | 4.92 | 20240103 | 5150 | -61.07 | 20231204 | 1891 | 6.03 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 96752 | N | N | 0 | N | 00 | N | |||
| 71 | 20240219 | 111142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 20 | 2 | 1.01 | 198318148 | 99439 | 57.58 | 1985 | 2010 | 1981 | 2580 | 1390 | 1985 | 1994.37 | 0.88 | 0 | 11780 | 2000 | 1992 | 1983 | 1975 | 1966 | 1996 | 1979 | 11 | 595 | 100 | 1380 | 5 | 1 | 11050000 | 222 | 0.00 | 0.00 | 12 | 0.90 | 0.00 | 0.00 | 5150 | 20231204 | -61.07 | 1891 | 20231214 | 6.03 | 2035 | -1.47 | 20240115 | 1911 | 4.92 | 20240103 | 5150 | -61.07 | 20231204 | 1891 | 6.03 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 96752 | N | N | 0 | N | 00 | N | |||
| 72 | 20240219 | 101137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1987 | 2 | 2 | 0.10 | 64009936 | 32242 | 18.67 | 1985 | 1990 | 1981 | 2580 | 1390 | 1985 | 1985.30 | 0.88 | 0 | 4540 | 2000 | 1992 | 1983 | 1975 | 1966 | 1996 | 1979 | 11 | 595 | 100 | 1380 | 1 | 1 | 11050000 | 220 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 5150 | 20231204 | -61.42 | 1891 | 20231214 | 5.08 | 2035 | -2.36 | 20240115 | 1911 | 3.98 | 20240103 | 5150 | -61.42 | 20231204 | 1891 | 5.08 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 96752 | N | N | 0 | N | 00 | N | |||
| 73 | 20240219 | 091139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1988 | 3 | 2 | 0.15 | 6611388 | 3332 | 1.93 | 1985 | 1988 | 1982 | 2580 | 1390 | 1985 | 1984.21 | 0.88 | 0 | 1123 | 2000 | 1992 | 1983 | 1975 | 1966 | 1996 | 1979 | 11 | 595 | 100 | 1380 | 1 | 1 | 11050000 | 220 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 5150 | 20231204 | -61.40 | 1891 | 20231214 | 5.13 | 2035 | -2.31 | 20240115 | 1911 | 4.03 | 20240103 | 5150 | -61.40 | 20231204 | 1891 | 5.13 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 96752 | N | N | 0 | N | 00 | N | |||
| 74 | 20240216 | 161128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1985 | 7 | 2 | 0.35 | 341831995 | 172698 | 250.87 | 1978 | 1991 | 1974 | 2570 | 1385 | 1978 | 1979.36 | 0.85 | 0 | 9632 | 1986 | 1981 | 1976 | 1971 | 1966 | 1983 | 1973 | 11 | 592 | 100 | 1380 | 1 | 1 | 11050000 | 219 | 0.00 | 0.00 | 12 | 1.56 | 0.00 | 0.00 | 5150 | 20231204 | -61.46 | 1891 | 20231214 | 4.97 | 2035 | -2.46 | 20240115 | 1911 | 3.87 | 20240103 | 5150 | -61.46 | 20231204 | 1891 | 4.97 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 94183 | N | N | 0 | N | 00 | N | |||
| 75 | 20240216 | 151139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1986 | 8 | 2 | 0.40 | 336865745 | 170196 | 247.24 | 1978 | 1991 | 1974 | 2570 | 1385 | 1978 | 1979.28 | 0.85 | 0 | 9359 | 1986 | 1981 | 1976 | 1971 | 1966 | 1983 | 1973 | 11 | 592 | 100 | 1380 | 1 | 1 | 11050000 | 219 | 0.00 | 0.00 | 12 | 1.54 | 0.00 | 0.00 | 5150 | 20231204 | -61.44 | 1891 | 20231214 | 5.02 | 2035 | -2.41 | 20240115 | 1911 | 3.92 | 20240103 | 5150 | -61.44 | 20231204 | 1891 | 5.02 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 94183 | N | N | 0 | N | 00 | N | |||
| 76 | 20240216 | 141143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1982 | 4 | 2 | 0.20 | 251411316 | 127150 | 184.71 | 1978 | 1982 | 1974 | 2570 | 1385 | 1978 | 1977.28 | 0.85 | 0 | 9658 | 1986 | 1981 | 1976 | 1971 | 1966 | 1983 | 1973 | 11 | 592 | 100 | 1380 | 1 | 1 | 11050000 | 219 | 0.00 | 0.00 | 12 | 1.15 | 0.00 | 0.00 | 5150 | 20231204 | -61.51 | 1891 | 20231214 | 4.81 | 2035 | -2.60 | 20240115 | 1911 | 3.72 | 20240103 | 5150 | -61.51 | 20231204 | 1891 | 4.81 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 94183 | N | N | 0 | N | 00 | N | |||
| 77 | 20240216 | 131134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1980 | 2 | 2 | 0.10 | 214548432 | 108536 | 157.67 | 1978 | 1980 | 1974 | 2570 | 1385 | 1978 | 1976.75 | 0.85 | 0 | 8538 | 1986 | 1981 | 1976 | 1971 | 1966 | 1983 | 1973 | 11 | 592 | 100 | 1380 | 1 | 1 | 11050000 | 219 | 0.00 | 0.00 | 12 | 0.98 | 0.00 | 0.00 | 5150 | 20231204 | -61.55 | 1891 | 20231214 | 4.71 | 2035 | -2.70 | 20240115 | 1911 | 3.61 | 20240103 | 5150 | -61.55 | 20231204 | 1891 | 4.71 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 94183 | N | N | 0 | N | 00 | N | |||
| 78 | 20240216 | 121141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1979 | 1 | 2 | 0.05 | 128265825 | 64859 | 94.22 | 1978 | 1980 | 1974 | 2570 | 1385 | 1978 | 1977.61 | 0.85 | 0 | 7304 | 1986 | 1981 | 1976 | 1971 | 1966 | 1983 | 1973 | 11 | 592 | 100 | 1380 | 1 | 1 | 11050000 | 219 | 0.00 | 0.00 | 12 | 0.59 | 0.00 | 0.00 | 5150 | 20231204 | -61.57 | 1891 | 20231214 | 4.65 | 2035 | -2.75 | 20240115 | 1911 | 3.56 | 20240103 | 5150 | -61.57 | 20231204 | 1891 | 4.65 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 94183 | N | N | 0 | N | 00 | N | |||
| 79 | 20240216 | 111146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1978 | 0 | 3 | 0.00 | 85635918 | 43316 | 62.92 | 1978 | 1980 | 1974 | 2570 | 1385 | 1978 | 1977.00 | 0.85 | 0 | 5956 | 1986 | 1981 | 1976 | 1971 | 1966 | 1983 | 1973 | 11 | 592 | 100 | 1380 | 1 | 1 | 11050000 | 219 | 0.00 | 0.00 | 12 | 0.39 | 0.00 | 0.00 | 5150 | 20231204 | -61.59 | 1891 | 20231214 | 4.60 | 2035 | -2.80 | 20240115 | 1911 | 3.51 | 20240103 | 5150 | -61.59 | 20231204 | 1891 | 4.60 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 94183 | N | N | 0 | N | 00 | N | |||
| 80 | 20240216 | 091133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1977 | -1 | 5 | -0.05 | 27151708 | 13732 | 19.95 | 1978 | 1979 | 1977 | 2570 | 1385 | 1978 | 1977.26 | 0.85 | 0 | 1 | 1986 | 1981 | 1976 | 1971 | 1966 | 1983 | 1973 | 11 | 592 | 100 | 1380 | 1 | 1 | 11050000 | 218 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 5150 | 20231204 | -61.61 | 1891 | 20231214 | 4.55 | 2035 | -2.85 | 20240115 | 1911 | 3.45 | 20240103 | 5150 | -61.61 | 20231204 | 1891 | 4.55 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 94183 | N | N | 0 | N | 00 | N | |||
| 81 | 20240215 | 161128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1978 | 0 | 3 | 0.00 | 136073315 | 68827 | 84.81 | 1978 | 1981 | 1971 | 2570 | 1385 | 1978 | 1977.03 | 0.85 | 0 | 5397 | 1990 | 1983 | 1977 | 1970 | 1964 | 1987 | 1974 | 11 | 592 | 100 | 1380 | 1 | 1 | 11050000 | 219 | 0.00 | 0.00 | 12 | 0.62 | 0.00 | 0.00 | 5150 | 20231204 | -61.59 | 1891 | 20231214 | 4.60 | 2035 | -2.80 | 20240115 | 1911 | 3.51 | 20240103 | 5150 | -61.59 | 20231204 | 1891 | 4.60 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 93823 | N | N | 0 | N | 00 | N | |||
| 82 | 20240215 | 151135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1978 | 0 | 3 | 0.00 | 134910631 | 68239 | 84.08 | 1978 | 1981 | 1971 | 2570 | 1385 | 1978 | 1977.03 | 0.85 | 0 | 5197 | 1990 | 1983 | 1977 | 1970 | 1964 | 1987 | 1974 | 11 | 592 | 100 | 1380 | 1 | 1 | 11050000 | 219 | 0.00 | 0.00 | 12 | 0.62 | 0.00 | 0.00 | 5150 | 20231204 | -61.59 | 1891 | 20231214 | 4.60 | 2035 | -2.80 | 20240115 | 1911 | 3.51 | 20240103 | 5150 | -61.59 | 20231204 | 1891 | 4.60 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 93823 | N | N | 0 | N | 00 | N | |||
| 83 | 20240215 | 141127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1978 | 0 | 3 | 0.00 | 128337694 | 64914 | 79.99 | 1978 | 1981 | 1971 | 2570 | 1385 | 1978 | 1977.04 | 0.85 | 0 | 4297 | 1990 | 1983 | 1977 | 1970 | 1964 | 1987 | 1974 | 11 | 592 | 100 | 1380 | 1 | 1 | 11050000 | 219 | 0.00 | 0.00 | 12 | 0.59 | 0.00 | 0.00 | 5150 | 20231204 | -61.59 | 1891 | 20231214 | 4.60 | 2035 | -2.80 | 20240115 | 1911 | 3.51 | 20240103 | 5150 | -61.59 | 20231204 | 1891 | 4.60 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 93823 | N | N | 0 | N | 00 | N | |||
| 84 | 20240215 | 131048 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1979 | 1 | 2 | 0.05 | 122556543 | 61992 | 76.39 | 1978 | 1981 | 1971 | 2570 | 1385 | 1978 | 1976.97 | 0.85 | 0 | 3324 | 1990 | 1983 | 1977 | 1970 | 1964 | 1987 | 1974 | 11 | 592 | 100 | 1380 | 1 | 1 | 11050000 | 219 | 0.00 | 0.00 | 12 | 0.56 | 0.00 | 0.00 | 5150 | 20231204 | -61.57 | 1891 | 20231214 | 4.65 | 2035 | -2.75 | 20240115 | 1911 | 3.56 | 20240103 | 5150 | -61.57 | 20231204 | 1891 | 4.65 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 93823 | N | N | 0 | N | 00 | N | |||
| 85 | 20240215 | 121129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1978 | 0 | 3 | 0.00 | 100793031 | 50981 | 62.82 | 1978 | 1981 | 1971 | 2570 | 1385 | 1978 | 1977.07 | 0.85 | 0 | 2393 | 1990 | 1983 | 1977 | 1970 | 1964 | 1987 | 1974 | 11 | 592 | 100 | 1380 | 1 | 1 | 11050000 | 219 | 0.00 | 0.00 | 12 | 0.46 | 0.00 | 0.00 | 5150 | 20231204 | -61.59 | 1891 | 20231214 | 4.60 | 2035 | -2.80 | 20240115 | 1911 | 3.51 | 20240103 | 5150 | -61.59 | 20231204 | 1891 | 4.60 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 93823 | N | N | 0 | N | 00 | N | |||
| 86 | 20240215 | 111119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1978 | 0 | 3 | 0.00 | 78902731 | 39904 | 49.17 | 1978 | 1981 | 1971 | 2570 | 1385 | 1978 | 1977.31 | 0.85 | 0 | 1443 | 1990 | 1983 | 1977 | 1970 | 1964 | 1987 | 1974 | 11 | 592 | 100 | 1380 | 1 | 1 | 11050000 | 219 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 5150 | 20231204 | -61.59 | 1891 | 20231214 | 4.60 | 2035 | -2.80 | 20240115 | 1911 | 3.51 | 20240103 | 5150 | -61.59 | 20231204 | 1891 | 4.60 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 93823 | N | N | 0 | N | 00 | N | |||
| 87 | 20240215 | 091124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1974 | -4 | 5 | -0.20 | 13833818 | 7005 | 8.63 | 1978 | 1978 | 1971 | 2570 | 1385 | 1978 | 1974.85 | 0.85 | 0 | 2793 | 1990 | 1983 | 1977 | 1970 | 1964 | 1987 | 1974 | 11 | 592 | 100 | 1380 | 1 | 1 | 11050000 | 218 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 5150 | 20231204 | -61.67 | 1891 | 20231214 | 4.39 | 2035 | -3.00 | 20240115 | 1911 | 3.30 | 20240103 | 5150 | -61.67 | 20231204 | 1891 | 4.39 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 93823 | N | N | 0 | N | 00 | N | |||
| 88 | 20240214 | 161115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1978 | 1 | 2 | 0.05 | 160289029 | 81146 | 109.58 | 1976 | 1984 | 1971 | 2570 | 1384 | 1977 | 1975.30 | 0.87 | 0 | -52 | 1994 | 1985 | 1980 | 1971 | 1966 | 1983 | 1969 | 11 | 593 | 100 | 1380 | 1 | 1 | 11050000 | 219 | 0.00 | 0.00 | 12 | 0.73 | 0.00 | 0.00 | 5150 | 20231204 | -61.59 | 1891 | 20231214 | 4.60 | 2035 | -2.80 | 20240115 | 1911 | 3.51 | 20240103 | 5150 | -61.59 | 20231204 | 1891 | 4.60 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 95957 | N | N | 0 | N | 00 | N | |||
| 89 | 20240214 | 151119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1975 | -2 | 5 | -0.10 | 127990105 | 64811 | 87.52 | 1976 | 1984 | 1971 | 2570 | 1384 | 1977 | 1974.82 | 0.87 | 0 | -112 | 1994 | 1985 | 1980 | 1971 | 1966 | 1983 | 1969 | 11 | 593 | 100 | 1380 | 1 | 1 | 11050000 | 218 | 0.00 | 0.00 | 12 | 0.59 | 0.00 | 0.00 | 5150 | 20231204 | -61.65 | 1891 | 20231214 | 4.44 | 2035 | -2.95 | 20240115 | 1911 | 3.35 | 20240103 | 5150 | -61.65 | 20231204 | 1891 | 4.44 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 95957 | N | N | 0 | N | 00 | N | |||
| 90 | 20240214 | 141113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1975 | -2 | 5 | -0.10 | 115188877 | 58331 | 78.77 | 1976 | 1984 | 1971 | 2570 | 1384 | 1977 | 1974.75 | 0.87 | 0 | -162 | 1994 | 1985 | 1980 | 1971 | 1966 | 1983 | 1969 | 11 | 593 | 100 | 1380 | 1 | 1 | 11050000 | 218 | 0.00 | 0.00 | 12 | 0.53 | 0.00 | 0.00 | 5150 | 20231204 | -61.65 | 1891 | 20231214 | 4.44 | 2035 | -2.95 | 20240115 | 1911 | 3.35 | 20240103 | 5150 | -61.65 | 20231204 | 1891 | 4.44 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 95957 | N | N | 0 | N | 00 | N | |||
| 91 | 20240214 | 131117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1977 | 0 | 3 | 0.00 | 79665800 | 40322 | 54.45 | 1976 | 1984 | 1971 | 2570 | 1384 | 1977 | 1975.74 | 0.87 | 0 | -198 | 1994 | 1985 | 1980 | 1971 | 1966 | 1983 | 1969 | 11 | 593 | 100 | 1380 | 1 | 1 | 11050000 | 218 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 5150 | 20231204 | -61.61 | 1891 | 20231214 | 4.55 | 2035 | -2.85 | 20240115 | 1911 | 3.45 | 20240103 | 5150 | -61.61 | 20231204 | 1891 | 4.55 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 95957 | N | N | 0 | N | 00 | N | |||
| 92 | 20240214 | 121107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1976 | -1 | 5 | -0.05 | 75919725 | 38427 | 51.89 | 1976 | 1984 | 1971 | 2570 | 1384 | 1977 | 1975.69 | 0.87 | 0 | -510 | 1994 | 1985 | 1980 | 1971 | 1966 | 1983 | 1969 | 11 | 593 | 100 | 1380 | 1 | 1 | 11050000 | 218 | 0.00 | 0.00 | 12 | 0.35 | 0.00 | 0.00 | 5150 | 20231204 | -61.63 | 1891 | 20231214 | 4.49 | 2035 | -2.90 | 20240115 | 1911 | 3.40 | 20240103 | 5150 | -61.63 | 20231204 | 1891 | 4.49 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 95957 | N | N | 0 | N | 00 | N | |||
| 93 | 20240214 | 111112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1978 | 1 | 2 | 0.05 | 61248418 | 30997 | 41.86 | 1976 | 1984 | 1971 | 2570 | 1384 | 1977 | 1975.95 | 0.87 | 0 | -850 | 1994 | 1985 | 1980 | 1971 | 1966 | 1983 | 1969 | 11 | 593 | 100 | 1380 | 1 | 1 | 11050000 | 219 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 5150 | 20231204 | -61.59 | 1891 | 20231214 | 4.60 | 2035 | -2.80 | 20240115 | 1911 | 3.51 | 20240103 | 5150 | -61.59 | 20231204 | 1891 | 4.60 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 95957 | N | N | 0 | N | 00 | N | |||
| 94 | 20240214 | 091104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1977 | 0 | 3 | 0.00 | 4833636 | 2440 | 3.29 | 1976 | 1984 | 1976 | 2570 | 1384 | 1977 | 1981.00 | 0.87 | 0 | -12 | 1994 | 1985 | 1980 | 1971 | 1966 | 1983 | 1969 | 11 | 593 | 100 | 1380 | 1 | 1 | 11050000 | 218 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 5150 | 20231204 | -61.61 | 1891 | 20231214 | 4.55 | 2035 | -2.85 | 20240115 | 1911 | 3.45 | 20240103 | 5150 | -61.61 | 20231204 | 1891 | 4.55 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 95957 | N | N | 0 | N | 00 | N | |||
| 95 | 20240213 | 161100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1977 | -1 | 5 | -0.05 | 146448699 | 74042 | 87.87 | 1989 | 1989 | 1975 | 2570 | 1385 | 1978 | 1977.92 | 0.96 | 0 | -10201 | 1992 | 1984 | 1978 | 1970 | 1964 | 1989 | 1975 | 11 | 592 | 100 | 1380 | 1 | 1 | 11050000 | 218 | 0.00 | 0.00 | 12 | 0.67 | 0.00 | 0.00 | 5150 | 20231204 | -61.61 | 1891 | 20231214 | 4.55 | 2035 | -2.85 | 20240115 | 1911 | 3.45 | 20240103 | 5150 | -61.61 | 20231204 | 1891 | 4.55 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 106237 | N | N | 0 | N | 00 | N | |||
| 96 | 20240213 | 151100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1979 | 1 | 2 | 0.05 | 139819506 | 70689 | 83.89 | 1989 | 1989 | 1975 | 2570 | 1385 | 1978 | 1977.95 | 0.96 | 0 | -10184 | 1992 | 1984 | 1978 | 1970 | 1964 | 1989 | 1975 | 11 | 592 | 100 | 1380 | 1 | 1 | 11050000 | 219 | 0.00 | 0.00 | 12 | 0.64 | 0.00 | 0.00 | 5150 | 20231204 | -61.57 | 1891 | 20231214 | 4.65 | 2035 | -2.75 | 20240115 | 1911 | 3.56 | 20240103 | 5150 | -61.57 | 20231204 | 1891 | 4.65 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 106237 | N | N | 0 | N | 00 | N | |||
| 97 | 20240213 | 141109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1979 | 1 | 2 | 0.05 | 115868286 | 58582 | 69.52 | 1989 | 1989 | 1975 | 2570 | 1385 | 1978 | 1977.88 | 0.96 | 0 | -9980 | 1992 | 1984 | 1978 | 1970 | 1964 | 1989 | 1975 | 11 | 592 | 100 | 1380 | 1 | 1 | 11050000 | 219 | 0.00 | 0.00 | 12 | 0.53 | 0.00 | 0.00 | 5150 | 20231204 | -61.57 | 1891 | 20231214 | 4.65 | 2035 | -2.75 | 20240115 | 1911 | 3.56 | 20240103 | 5150 | -61.57 | 20231204 | 1891 | 4.65 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 106237 | N | N | 0 | N | 00 | N | |||
| 98 | 20240213 | 131053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1977 | -1 | 5 | -0.05 | 110233744 | 55734 | 66.14 | 1989 | 1989 | 1975 | 2570 | 1385 | 1978 | 1977.85 | 0.96 | 0 | -9980 | 1992 | 1984 | 1978 | 1970 | 1964 | 1989 | 1975 | 11 | 592 | 100 | 1380 | 1 | 1 | 11050000 | 218 | 0.00 | 0.00 | 12 | 0.50 | 0.00 | 0.00 | 5150 | 20231204 | -61.61 | 1891 | 20231214 | 4.55 | 2035 | -2.85 | 20240115 | 1911 | 3.45 | 20240103 | 5150 | -61.61 | 20231204 | 1891 | 4.55 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 106237 | N | N | 0 | N | 00 | N | |||
| 99 | 20240213 | 121107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1979 | 1 | 2 | 0.05 | 83563411 | 42250 | 50.14 | 1989 | 1989 | 1975 | 2570 | 1385 | 1978 | 1977.83 | 0.96 | 0 | -9980 | 1992 | 1984 | 1978 | 1970 | 1964 | 1989 | 1975 | 11 | 592 | 100 | 1380 | 1 | 1 | 11050000 | 219 | 0.00 | 0.00 | 12 | 0.38 | 0.00 | 0.00 | 5150 | 20231204 | -61.57 | 1891 | 20231214 | 4.65 | 2035 | -2.75 | 20240115 | 1911 | 3.56 | 20240103 | 5150 | -61.57 | 20231204 | 1891 | 4.65 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 106237 | N | N | 0 | N | 00 | N | |||
| 100 | 20240213 | 111133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1979 | 1 | 2 | 0.05 | 74261245 | 37547 | 44.56 | 1989 | 1989 | 1975 | 2570 | 1385 | 1978 | 1977.82 | 0.96 | 0 | -9980 | 1992 | 1984 | 1978 | 1970 | 1964 | 1989 | 1975 | 11 | 592 | 100 | 1380 | 1 | 1 | 11050000 | 219 | 0.00 | 0.00 | 12 | 0.34 | 0.00 | 0.00 | 5150 | 20231204 | -61.57 | 1891 | 20231214 | 4.65 | 2035 | -2.75 | 20240115 | 1911 | 3.56 | 20240103 | 5150 | -61.57 | 20231204 | 1891 | 4.65 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 106237 | N | N | 0 | N | 00 | N | |||
| 101 | 20240213 | 100950 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1980 | 2 | 2 | 0.10 | 59811413 | 30242 | 35.89 | 1989 | 1989 | 1975 | 2570 | 1385 | 1978 | 1977.76 | 0.96 | 0 | -9980 | 1992 | 1984 | 1978 | 1970 | 1964 | 1989 | 1975 | 11 | 592 | 100 | 1380 | 1 | 1 | 11050000 | 219 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 5150 | 20231204 | -61.55 | 1891 | 20231214 | 4.71 | 2035 | -2.70 | 20240115 | 1911 | 3.61 | 20240103 | 5150 | -61.55 | 20231204 | 1891 | 4.71 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 106237 | N | N | 0 | N | 00 | N |