38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 214000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 59381 |
| 3 | 20241111 | 213900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 4 | 20241111 | 213800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 5 | 20241111 | 213700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 6 | 20241111 | 213600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 7 | 20241111 | 213500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 8 | 20241111 | 213400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 9 | 20241111 | 213300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 10 | 20241111 | 213200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 11 | 20241111 | 213100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 12 | 20241111 | 213000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 13 | 20241111 | 212900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 14 | 20241111 | 212800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 15 | 20241111 | 212700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 16 | 20241111 | 212600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 17 | 20241111 | 212500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 18 | 20241111 | 212400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 19 | 20241111 | 212300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 20 | 20241111 | 212200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 21 | 20241111 | 212100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 22 | 20241111 | 212000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 23 | 20241111 | 211900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 24 | 20241111 | 211800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 25 | 20241111 | 211700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 26 | 20241111 | 211600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 27 | 20241111 | 211500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 28 | 20241111 | 211400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 29 | 20241111 | 211300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 30 | 20241111 | 211200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 31 | 20241111 | 211100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 32 | 20241111 | 211000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 59381 |
| 33 | 20241111 | 210900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 34 | 20241111 | 210800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 35 | 20241111 | 210700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 36 | 20241111 | 210600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 37 | 20241111 | 210500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 38 | 20241111 | 210400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 39 | 20241111 | 210300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 40 | 20241111 | 210200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 41 | 20241111 | 210100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 42 | 20241111 | 210000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 43 | 20241111 | 205900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 44 | 20241111 | 205800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 45 | 20241111 | 205700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 46 | 20241111 | 205600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 47 | 20241111 | 205500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 48 | 20241111 | 205400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 49 | 20241111 | 205300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 50 | 20241111 | 205200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 51 | 20241111 | 205100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 52 | 20241111 | 205000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 53 | 20241111 | 204900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 54 | 20241111 | 204800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 55 | 20241111 | 204700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 56 | 20241111 | 204600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 57 | 20241111 | 204500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 58 | 20241111 | 204400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 59 | 20241111 | 204300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 60 | 20241111 | 204200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 61 | 20241111 | 204100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 62 | 20241111 | 204000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 59381 |
| 63 | 20241111 | 203900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 64 | 20241111 | 203800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 65 | 20241111 | 203700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 66 | 20241111 | 203600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 67 | 20241111 | 203500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 68 | 20241111 | 203400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 69 | 20241111 | 203300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 70 | 20241111 | 203200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 71 | 20241111 | 203100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 72 | 20241111 | 203000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 73 | 20241111 | 202900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 74 | 20241111 | 202800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 75 | 20241111 | 202700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 76 | 20241111 | 202600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 77 | 20241111 | 202500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 78 | 20241111 | 202400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 79 | 20241111 | 202300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 80 | 20241111 | 202200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 81 | 20241111 | 202100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 82 | 20241111 | 202000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 83 | 20241111 | 201900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 84 | 20241111 | 201800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 85 | 20241111 | 201700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 86 | 20241111 | 201600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 87 | 20241111 | 201500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 88 | 20241111 | 201400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 89 | 20241111 | 201300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 90 | 20241111 | 201200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 91 | 20241111 | 201100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 92 | 20241111 | 201000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 59381 |
| 93 | 20241111 | 200900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 94 | 20241111 | 200800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 95 | 20241111 | 200700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 96 | 20241111 | 200600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 97 | 20241111 | 200500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 98 | 20241111 | 200400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 99 | 20241111 | 200300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 100 | 20241111 | 200200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 101 | 20241111 | 200100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 102 | 20241111 | 200000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 103 | 20241111 | 195900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 104 | 20241111 | 195800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 105 | 20241111 | 195700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 106 | 20241111 | 195600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 107 | 20241111 | 195500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 108 | 20241111 | 195400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 109 | 20241111 | 195300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 110 | 20241111 | 195200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 111 | 20241111 | 195100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 112 | 20241111 | 195000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 113 | 20241111 | 194900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 114 | 20241111 | 194800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 115 | 20241111 | 194700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 116 | 20241111 | 194600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 117 | 20241111 | 194500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 118 | 20241111 | 194400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 119 | 20241111 | 194300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 120 | 20241111 | 194200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 121 | 20241111 | 194100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 122 | 20241111 | 194000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 59381 |
| 123 | 20241111 | 193900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 124 | 20241111 | 193800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 125 | 20241111 | 193700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 126 | 20241111 | 193600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 127 | 20241111 | 193500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 128 | 20241111 | 193400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 129 | 20241111 | 193300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 130 | 20241111 | 193200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 131 | 20241111 | 193100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 132 | 20241111 | 193000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 133 | 20241111 | 192900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 134 | 20241111 | 192800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 135 | 20241111 | 192700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 136 | 20241111 | 192600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 137 | 20241111 | 192500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 138 | 20241111 | 192400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 139 | 20241111 | 192300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 140 | 20241111 | 192200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 141 | 20241111 | 192100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 142 | 20241111 | 192000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 143 | 20241111 | 191900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 144 | 20241111 | 191800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 145 | 20241111 | 191700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 146 | 20241111 | 191600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 147 | 20241111 | 191500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 148 | 20241111 | 191400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 149 | 20241111 | 191300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 150 | 20241111 | 191200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 151 | 20241111 | 191100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 152 | 20241111 | 191000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 59381 |
| 153 | 20241111 | 190900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 154 | 20241111 | 190800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 155 | 20241111 | 190700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 156 | 20241111 | 190600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 157 | 20241111 | 190500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 158 | 20241111 | 190400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 159 | 20241111 | 190300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 160 | 20241111 | 190200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 161 | 20241111 | 190100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 162 | 20241111 | 190000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 163 | 20241111 | 185900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 164 | 20241111 | 185800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 165 | 20241111 | 185700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 166 | 20241111 | 185600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 167 | 20241111 | 185500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 168 | 20241111 | 185400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 169 | 20241111 | 185300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 170 | 20241111 | 185200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 171 | 20241111 | 185100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 172 | 20241111 | 185000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 173 | 20241111 | 184900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 174 | 20241111 | 184800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 175 | 20241111 | 184700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 176 | 20241111 | 184600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 177 | 20241111 | 184500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 178 | 20241111 | 184400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 179 | 20241111 | 184300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 180 | 20241111 | 184200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 181 | 20241111 | 184100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 182 | 20241111 | 184000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 59381 |
| 183 | 20241111 | 183900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 184 | 20241111 | 183800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 185 | 20241111 | 183700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 186 | 20241111 | 183600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 187 | 20241111 | 183500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 188 | 20241111 | 183400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 189 | 20241111 | 183300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 190 | 20241111 | 183200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 191 | 20241111 | 183100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 192 | 20241111 | 183000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 193 | 20241111 | 182900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 194 | 20241111 | 182800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 195 | 20241111 | 182700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 196 | 20241111 | 182600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 197 | 20241111 | 182500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 198 | 20241111 | 182400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 199 | 20241111 | 182300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 200 | 20241111 | 182200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 201 | 20241111 | 182100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 202 | 20241111 | 182000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 203 | 20241111 | 181900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 204 | 20241111 | 181800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 205 | 20241111 | 181700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 206 | 20241111 | 181600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 207 | 20241111 | 181500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 208 | 20241111 | 181400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 209 | 20241111 | 181300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 210 | 20241111 | 181200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 211 | 20241111 | 181100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 212 | 20241111 | 181000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 59381 |
| 213 | 20241111 | 180900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 214 | 20241111 | 180800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 215 | 20241111 | 180700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 216 | 20241111 | 180600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 217 | 20241111 | 180500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 218 | 20241111 | 180400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 219 | 20241111 | 180300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 220 | 20241111 | 180200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 221 | 20241111 | 180100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 222 | 20241111 | 180000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 223 | 20241111 | 175900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 224 | 20241111 | 175800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 225 | 20241111 | 175700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 226 | 20241111 | 175600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 227 | 20241111 | 175500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 228 | 20241111 | 175400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 229 | 20241111 | 175300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 230 | 20241111 | 175200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 231 | 20241111 | 175100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 232 | 20241111 | 175000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 233 | 20241111 | 174900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 234 | 20241111 | 174800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 235 | 20241111 | 174700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 236 | 20241111 | 174600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 237 | 20241111 | 174500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 238 | 20241111 | 174400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 239 | 20241111 | 174300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 240 | 20241111 | 174200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 241 | 20241111 | 174100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 242 | 20241111 | 174000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 59381 |
| 243 | 20241111 | 173900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 244 | 20241111 | 173800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 245 | 20241111 | 173700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 246 | 20241111 | 173600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 247 | 20241111 | 173500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 248 | 20241111 | 173400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 249 | 20241111 | 173300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 250 | 20241111 | 173200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 251 | 20241111 | 173100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 252 | 20241111 | 173000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 253 | 20241111 | 172900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 254 | 20241111 | 172800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 255 | 20241111 | 172700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 256 | 20241111 | 172600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 257 | 20241111 | 172500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 258 | 20241111 | 172400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 259 | 20241111 | 172300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 260 | 20241111 | 172200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 261 | 20241111 | 172100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 262 | 20241111 | 172000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 263 | 20241111 | 171900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 264 | 20241111 | 171800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 265 | 20241111 | 171700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 266 | 20241111 | 171600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 267 | 20241111 | 171500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 268 | 20241111 | 171400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 269 | 20241111 | 171300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 270 | 20241111 | 171200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 271 | 20241111 | 171100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 272 | 20241111 | 171000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 59381 |
| 273 | 20241111 | 170900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 274 | 20241111 | 170800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 275 | 20241111 | 170700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 276 | 20241111 | 170600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 277 | 20241111 | 170500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 278 | 20241111 | 170400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 279 | 20241111 | 170300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 280 | 20241111 | 170200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 281 | 20241111 | 170100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 282 | 20241111 | 170000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 283 | 20241111 | 165900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 284 | 20241111 | 165800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 285 | 20241111 | 165700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 286 | 20241111 | 165600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 287 | 20241111 | 165500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 288 | 20241111 | 165400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 289 | 20241111 | 165300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 290 | 20241111 | 165200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 291 | 20241111 | 165100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 292 | 20241111 | 165000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 293 | 20241111 | 164900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 294 | 20241111 | 164800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 295 | 20241111 | 164700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 296 | 20241111 | 164600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 297 | 20241111 | 164500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 298 | 20241111 | 164400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 299 | 20241111 | 164300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 300 | 20241111 | 164200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 301 | 20241111 | 164100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 302 | 20241111 | 164000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 59381 |
| 303 | 20241111 | 163900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 304 | 20241111 | 163800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 305 | 20241111 | 163700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 306 | 20241111 | 163600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 307 | 20241111 | 163500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 308 | 20241111 | 163400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 309 | 20241111 | 163300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 310 | 20241111 | 163200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 311 | 20241111 | 163100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 312 | 20241111 | 163000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 313 | 20241111 | 162900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 314 | 20241111 | 162800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 315 | 20241111 | 162700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 316 | 20241111 | 162600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 317 | 20241111 | 162500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 318 | 20241111 | 162400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 319 | 20241111 | 162300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 320 | 20241111 | 162200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 321 | 20241111 | 162100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 322 | 20241111 | 162000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 323 | 20241111 | 161900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 324 | 20241111 | 161800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 325 | 20241111 | 161700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 326 | 20241111 | 161600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 327 | 20241111 | 161500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 328 | 20241111 | 161400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 329 | 20241111 | 161300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 330 | 20241111 | 161200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 331 | 20241111 | 161100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 332 | 20241111 | 161000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 59381 |
| 333 | 20241111 | 160900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 334 | 20241111 | 160800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 335 | 20241111 | 160700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 336 | 20241111 | 160600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 337 | 20241111 | 160500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 338 | 20241111 | 160400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 339 | 20241111 | 160300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 340 | 20241111 | 160200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 341 | 20241111 | 160100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 342 | 20241111 | 160000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 343 | 20241111 | 155900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 344 | 20241111 | 155800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 345 | 20241111 | 155700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 346 | 20241111 | 155600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 347 | 20241111 | 155500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 348 | 20241111 | 155400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 349 | 20241111 | 155300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 350 | 20241111 | 155200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 351 | 20241111 | 155100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 352 | 20241111 | 155000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 353 | 20241111 | 154900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 354 | 20241111 | 154800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 355 | 20241111 | 154700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 356 | 20241111 | 154600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 357 | 20241111 | 154500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 358 | 20241111 | 154400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 359 | 20241111 | 154300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 360 | 20241111 | 154200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 361 | 20241111 | 154100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 362 | 20241111 | 154000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 59381 |
| 363 | 20241111 | 153900 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 364 | 20241111 | 153800 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 365 | 20241111 | 153700 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 366 | 20241111 | 153600 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 367 | 20241111 | 153500 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 368 | 20241111 | 153400 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 369 | 20241111 | 153300 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 370 | 20241111 | 153200 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 371 | 20241111 | 153100 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 0 |
| 372 | 20241111 | 153000 | 9483996040 | 1665 | 1665 | 1665 | 1665 | 59381 |
| 373 | 20241111 | 152900 | 9385126675 | 1668 | 1668 | 1668 | 1668 | 0 |
| 374 | 20241111 | 152800 | 9385126675 | 1668 | 1668 | 1668 | 1668 | 0 |
| 375 | 20241111 | 152700 | 9385126675 | 1668 | 1668 | 1668 | 1668 | 0 |
| 376 | 20241111 | 152600 | 9385126675 | 1668 | 1668 | 1668 | 1668 | 0 |
| 377 | 20241111 | 152500 | 9385126675 | 1668 | 1668 | 1668 | 1668 | 0 |
| 378 | 20241111 | 152400 | 9385126675 | 1668 | 1668 | 1668 | 1668 | 0 |
| 379 | 20241111 | 152300 | 9385126675 | 1668 | 1668 | 1668 | 1668 | 0 |
| 380 | 20241111 | 152200 | 9385126675 | 1668 | 1668 | 1668 | 1668 | 0 |
| 381 | 20241111 | 152100 | 9385126675 | 1668 | 1668 | 1668 | 1668 | 0 |
| 382 | 20241111 | 152000 | 9385126675 | 1668 | 1668 | 1668 | 1668 | 0 |
| 383 | 20241111 | 151900 | 9385126675 | 1668 | 1667 | 1670 | 1665 | 17677 |
| 384 | 20241111 | 151800 | 9355679717 | 1667 | 1654 | 1667 | 1650 | 9902 |
| 385 | 20241111 | 151700 | 9339214211 | 1650 | 1659 | 1668 | 1650 | 27954 |
| 386 | 20241111 | 151600 | 9293019139 | 1653 | 1662 | 1666 | 1653 | 9339 |
| 387 | 20241111 | 151500 | 9277516973 | 1664 | 1662 | 1664 | 1661 | 14375 |
| 388 | 20241111 | 151400 | 9253625974 | 1662 | 1666 | 1666 | 1662 | 2095 |
| 389 | 20241111 | 151300 | 9250140107 | 1666 | 1665 | 1670 | 1665 | 4957 |
| 390 | 20241111 | 151200 | 9241870191 | 1670 | 1665 | 1670 | 1664 | 4023 |
| 391 | 20241111 | 151100 | 9235163377 | 1665 | 1670 | 1670 | 1665 | 4696 |
| 392 | 20241111 | 151000 | 9227342494 | 1669 | 1672 | 1672 | 1669 | 6088 |
| 393 | 20241111 | 150900 | 9217174255 | 1670 | 1669 | 1674 | 1669 | 3953 |
| 394 | 20241111 | 150800 | 9210567723 | 1669 | 1664 | 1669 | 1662 | 7055 |
| 395 | 20241111 | 150700 | 9198814630 | 1660 | 1655 | 1664 | 1655 | 9601 |
| 396 | 20241111 | 150600 | 9182875175 | 1656 | 1656 | 1656 | 1656 | 488 |
| 397 | 20241111 | 150500 | 9182067047 | 1656 | 1654 | 1658 | 1653 | 1176 |
| 398 | 20241111 | 150400 | 9180120672 | 1658 | 1655 | 1659 | 1653 | 6224 |
| 399 | 20241111 | 150300 | 9169819430 | 1654 | 1660 | 1660 | 1654 | 1713 |
| 400 | 20241111 | 150200 | 9166984308 | 1656 | 1655 | 1660 | 1655 | 535 |
| 401 | 20241111 | 150100 | 9166098548 | 1660 | 1663 | 1663 | 1654 | 6271 |
| 402 | 20241111 | 150000 | 9155703455 | 1663 | 1664 | 1664 | 1663 | 787 |
| 403 | 20241111 | 145900 | 9154394361 | 1664 | 1661 | 1664 | 1660 | 288 |
| 404 | 20241111 | 145800 | 9153915426 | 1664 | 1662 | 1664 | 1662 | 2409 |
| 405 | 20241111 | 145700 | 9149910257 | 1662 | 1658 | 1662 | 1654 | 5706 |
| 406 | 20241111 | 145600 | 9140435780 | 1653 | 1653 | 1658 | 1652 | 3999 |
| 407 | 20241111 | 145500 | 9133825485 | 1653 | 1652 | 1659 | 1652 | 71 |
| 408 | 20241111 | 145400 | 9133707725 | 1651 | 1661 | 1661 | 1650 | 1153 |
| 409 | 20241111 | 145300 | 9131804287 | 1651 | 1662 | 1662 | 1651 | 23314 |
| 410 | 20241111 | 145200 | 9093273393 | 1662 | 1660 | 1662 | 1654 | 2655 |
| 411 | 20241111 | 145100 | 9088874453 | 1660 | 1658 | 1660 | 1654 | 3262 |
| 412 | 20241111 | 145000 | 9083473313 | 1657 | 1656 | 1657 | 1654 | 7100 |
| 413 | 20241111 | 144900 | 9071721800 | 1656 | 1654 | 1657 | 1654 | 195 |
| 414 | 20241111 | 144800 | 9071398931 | 1658 | 1658 | 1659 | 1654 | 8116 |
| 415 | 20241111 | 144700 | 9057963608 | 1658 | 1658 | 1659 | 1656 | 2328 |
| 416 | 20241111 | 144600 | 9054106895 | 1659 | 1661 | 1661 | 1658 | 483 |
| 417 | 20241111 | 144500 | 9053305560 | 1656 | 1660 | 1662 | 1655 | 14667 |
| 418 | 20241111 | 144400 | 9029015396 | 1655 | 1657 | 1663 | 1654 | 3477 |
| 419 | 20241111 | 144300 | 9023257995 | 1663 | 1657 | 1665 | 1656 | 1074 |
| 420 | 20241111 | 144200 | 9021477900 | 1656 | 1658 | 1659 | 1654 | 1939 |
| 421 | 20241111 | 144100 | 9018270565 | 1654 | 1660 | 1665 | 1652 | 11162 |
| 422 | 20241111 | 144000 | 8999779930 | 1665 | 1666 | 1666 | 1665 | 184 |
| 423 | 20241111 | 143900 | 8999473567 | 1660 | 1668 | 1668 | 1660 | 6560 |
| 424 | 20241111 | 143800 | 8988581505 | 1668 | 1669 | 1669 | 1664 | 4914 |
| 425 | 20241111 | 143700 | 8980401338 | 1670 | 1670 | 1673 | 1665 | 15848 |
| 426 | 20241111 | 143600 | 8953954774 | 1670 | 1669 | 1670 | 1669 | 1602 |
| 427 | 20241111 | 143500 | 8951281034 | 1668 | 1667 | 1669 | 1667 | 3410 |
| 428 | 20241111 | 143400 | 8945593582 | 1667 | 1666 | 1668 | 1666 | 2667 |
| 429 | 20241111 | 143300 | 8941147165 | 1666 | 1668 | 1669 | 1666 | 6075 |
| 430 | 20241111 | 143200 | 8931013841 | 1668 | 1666 | 1669 | 1666 | 4029 |
| 431 | 20241111 | 143100 | 8924293163 | 1666 | 1667 | 1667 | 1665 | 725 |
| 432 | 20241111 | 143000 | 8923085176 | 1667 | 1667 | 1668 | 1667 | 4136 |
| 433 | 20241111 | 142900 | 8916190163 | 1667 | 1667 | 1667 | 1664 | 116 |
| 434 | 20241111 | 142800 | 8915996904 | 1668 | 1663 | 1668 | 1663 | 8182 |
| 435 | 20241111 | 142700 | 8902373821 | 1664 | 1661 | 1664 | 1661 | 1346 |
| 436 | 20241111 | 142600 | 8900135440 | 1661 | 1655 | 1661 | 1655 | 38 |
| 437 | 20241111 | 142500 | 8900072538 | 1661 | 1658 | 1661 | 1654 | 3826 |
| 438 | 20241111 | 142400 | 8893728205 | 1653 | 1654 | 1658 | 1653 | 6324 |
| 439 | 20241111 | 142300 | 8883272388 | 1654 | 1659 | 1659 | 1654 | 4157 |
| 440 | 20241111 | 142200 | 8876392090 | 1660 | 1656 | 1661 | 1653 | 5187 |
| 441 | 20241111 | 142100 | 8867807944 | 1654 | 1656 | 1662 | 1654 | 3694 |
| 442 | 20241111 | 142000 | 8861694012 | 1662 | 1657 | 1662 | 1655 | 11702 |
| 443 | 20241111 | 141900 | 8842312781 | 1662 | 1663 | 1663 | 1656 | 930 |
| 444 | 20241111 | 141800 | 8840771920 | 1656 | 1661 | 1664 | 1655 | 8969 |
| 445 | 20241111 | 141700 | 8825910846 | 1661 | 1656 | 1661 | 1656 | 3860 |
| 446 | 20241111 | 141600 | 8819507344 | 1656 | 1659 | 1663 | 1656 | 6223 |
| 447 | 20241111 | 141500 | 8809196045 | 1657 | 1659 | 1664 | 1657 | 9235 |
| 448 | 20241111 | 141400 | 8793886347 | 1658 | 1658 | 1666 | 1657 | 9654 |
| 449 | 20241111 | 141300 | 8777885644 | 1661 | 1671 | 1671 | 1656 | 26096 |
| 450 | 20241111 | 141200 | 8734556957 | 1668 | 1661 | 1671 | 1660 | 19441 |
| 451 | 20241111 | 141100 | 8702249216 | 1661 | 1663 | 1664 | 1661 | 16612 |
| 452 | 20241111 | 141000 | 8674635471 | 1663 | 1664 | 1664 | 1663 | 9339 |
| 453 | 20241111 | 140900 | 8659101006 | 1663 | 1671 | 1671 | 1663 | 67674 |
| 454 | 20241111 | 140800 | 8546367688 | 1674 | 1674 | 1674 | 1674 | 55 |
| 455 | 20241111 | 140700 | 8546275618 | 1676 | 1677 | 1677 | 1671 | 443 |
| 456 | 20241111 | 140600 | 8545534599 | 1677 | 1675 | 1677 | 1675 | 23 |
| 457 | 20241111 | 140500 | 8545496068 | 1677 | 1677 | 1677 | 1670 | 7349 |
| 458 | 20241111 | 140400 | 8533220967 | 1671 | 1672 | 1678 | 1671 | 1704 |
| 459 | 20241111 | 140300 | 8530372315 | 1678 | 1679 | 1679 | 1671 | 505 |
| 460 | 20241111 | 140200 | 8529528423 | 1671 | 1680 | 1680 | 1671 | 4368 |
| 461 | 20241111 | 140100 | 8522228999 | 1680 | 1680 | 1680 | 1671 | 2293 |
| 462 | 20241111 | 140000 | 8518397216 | 1681 | 1687 | 1687 | 1671 | 9902 |
| 463 | 20241111 | 135900 | 8501840685 | 1673 | 1685 | 1687 | 1673 | 9390 |
| 464 | 20241111 | 135800 | 8486090952 | 1685 | 1681 | 1685 | 1681 | 95 |
| 465 | 20241111 | 135700 | 8485931020 | 1682 | 1678 | 1682 | 1677 | 1847 |
| 466 | 20241111 | 135600 | 8482830596 | 1678 | 1673 | 1678 | 1672 | 3761 |
| 467 | 20241111 | 135500 | 8476527912 | 1675 | 1675 | 1675 | 1675 | 4 |
| 468 | 20241111 | 135400 | 8476521212 | 1673 | 1677 | 1677 | 1673 | 13839 |
| 469 | 20241111 | 135300 | 8453338694 | 1678 | 1677 | 1678 | 1677 | 71 |
| 470 | 20241111 | 135200 | 8453219613 | 1678 | 1678 | 1678 | 1677 | 1332 |
| 471 | 20241111 | 135100 | 8450985828 | 1678 | 1678 | 1678 | 1677 | 2724 |
| 472 | 20241111 | 135000 | 8446416403 | 1678 | 1678 | 1678 | 1677 | 1954 |
| 473 | 20241111 | 134900 | 8443138509 | 1677 | 1678 | 1678 | 1677 | 1794 |
| 474 | 20241111 | 134800 | 8440129943 | 1678 | 1678 | 1680 | 1678 | 70 |
| 475 | 20241111 | 134700 | 8440012481 | 1680 | 1682 | 1682 | 1678 | 1623 |
| 476 | 20241111 | 134600 | 8437288377 | 1682 | 1683 | 1683 | 1678 | 860 |
| 477 | 20241111 | 134500 | 8435841589 | 1683 | 1678 | 1683 | 1677 | 1582 |
| 478 | 20241111 | 134400 | 8433187532 | 1685 | 1679 | 1685 | 1677 | 5736 |
| 479 | 20241111 | 134300 | 8423561075 | 1679 | 1685 | 1685 | 1679 | 11486 |
| 480 | 20241111 | 134200 | 8404247403 | 1688 | 1690 | 1690 | 1685 | 343 |
| 481 | 20241111 | 134100 | 8403669402 | 1688 | 1690 | 1691 | 1683 | 20408 |
| 482 | 20241111 | 134000 | 8369195024 | 1691 | 1692 | 1692 | 1690 | 1040 |
| 483 | 20241111 | 133900 | 8367437146 | 1692 | 1689 | 1692 | 1689 | 2496 |
| 484 | 20241111 | 133800 | 8363219942 | 1689 | 1689 | 1689 | 1689 | 36 |
| 485 | 20241111 | 133700 | 8363159138 | 1688 | 1692 | 1692 | 1688 | 4661 |
| 486 | 20241111 | 133600 | 8355281926 | 1692 | 1692 | 1693 | 1691 | 1946 |
| 487 | 20241111 | 133500 | 8351987864 | 1692 | 1690 | 1692 | 1690 | 2358 |
| 488 | 20241111 | 133400 | 8348002646 | 1690 | 1689 | 1690 | 1687 | 2379 |
| 489 | 20241111 | 133300 | 8343983330 | 1690 | 1690 | 1690 | 1690 | 1155 |
| 490 | 20241111 | 133200 | 8342031380 | 1686 | 1686 | 1686 | 1686 | 797 |
| 491 | 20241111 | 133100 | 8340687638 | 1690 | 1689 | 1690 | 1686 | 966 |
| 492 | 20241111 | 133000 | 8339056530 | 1690 | 1691 | 1691 | 1684 | 690 |
| 493 | 20241111 | 132900 | 8337892462 | 1691 | 1690 | 1693 | 1690 | 16277 |
| 494 | 20241111 | 132800 | 8310356700 | 1692 | 1693 | 1693 | 1690 | 3296 |
| 495 | 20241111 | 132700 | 8304785622 | 1692 | 1687 | 1693 | 1687 | 7266 |
| 496 | 20241111 | 132600 | 8292508732 | 1687 | 1685 | 1687 | 1682 | 1322 |
| 497 | 20241111 | 132500 | 8290283240 | 1688 | 1690 | 1690 | 1683 | 1243 |
| 498 | 20241111 | 132400 | 8288187985 | 1688 | 1688 | 1691 | 1688 | 152 |
| 499 | 20241111 | 132300 | 8287931313 | 1691 | 1692 | 1692 | 1688 | 1405 |
| 500 | 20241111 | 132200 | 8285554303 | 1692 | 1682 | 1693 | 1682 | 3452 |
| 501 | 20241111 | 132100 | 8279724947 | 1685 | 1683 | 1685 | 1681 | 4998 |
| 502 | 20241111 | 132000 | 8271311271 | 1683 | 1685 | 1685 | 1683 | 2047 |
| 503 | 20241111 | 131900 | 8267864829 | 1685 | 1685 | 1685 | 1683 | 1063 |
| 504 | 20241111 | 131800 | 8266075718 | 1685 | 1685 | 1685 | 1684 | 1293 |
| 505 | 20241111 | 131700 | 8263897268 | 1685 | 1687 | 1687 | 1685 | 203 |
| 506 | 20241111 | 131600 | 8263555077 | 1689 | 1688 | 1690 | 1687 | 3468 |
| 507 | 20241111 | 131500 | 8257703294 | 1688 | 1683 | 1688 | 1683 | 1362 |
| 508 | 20241111 | 131400 | 8255407989 | 1682 | 1679 | 1682 | 1677 | 5267 |
| 509 | 20241111 | 131300 | 8246568466 | 1679 | 1679 | 1679 | 1679 | 50 |
| 510 | 20241111 | 131200 | 8246484516 | 1679 | 1680 | 1680 | 1677 | 1442 |
| 511 | 20241111 | 131100 | 8244065296 | 1680 | 1680 | 1681 | 1679 | 663 |
| 512 | 20241111 | 131000 | 8242952047 | 1679 | 1686 | 1686 | 1679 | 6260 |
| 513 | 20241111 | 130900 | 8232435401 | 1680 | 1682 | 1687 | 1680 | 2701 |
| 514 | 20241111 | 130800 | 8227891013 | 1686 | 1684 | 1686 | 1681 | 2264 |
| 515 | 20241111 | 130700 | 8224078207 | 1681 | 1679 | 1684 | 1679 | 437 |
| 516 | 20241111 | 130600 | 8223342918 | 1681 | 1682 | 1683 | 1676 | 779 |
| 517 | 20241111 | 130500 | 8222034689 | 1683 | 1683 | 1683 | 1676 | 1490 |
| 518 | 20241111 | 130400 | 8219530632 | 1683 | 1682 | 1683 | 1682 | 150 |
| 519 | 20241111 | 130300 | 8219278328 | 1681 | 1680 | 1681 | 1675 | 2450 |
| 520 | 20241111 | 130200 | 8215171754 | 1681 | 1681 | 1681 | 1680 | 71 |
| 521 | 20241111 | 130100 | 8215052424 | 1681 | 1675 | 1681 | 1675 | 1388 |
| 522 | 20241111 | 130000 | 8212720589 | 1680 | 1680 | 1680 | 1670 | 4358 |
| 523 | 20241111 | 125900 | 8205428284 | 1680 | 1673 | 1680 | 1673 | 1283 |
| 524 | 20241111 | 125800 | 8203277073 | 1679 | 1678 | 1680 | 1678 | 924 |
| 525 | 20241111 | 125700 | 8201725471 | 1680 | 1680 | 1680 | 1672 | 46 |
| 526 | 20241111 | 125600 | 8201648199 | 1680 | 1672 | 1680 | 1672 | 1994 |
| 527 | 20241111 | 125500 | 8198301694 | 1671 | 1671 | 1677 | 1671 | 5938 |
| 528 | 20241111 | 125400 | 8188378572 | 1678 | 1674 | 1678 | 1671 | 8301 |
| 529 | 20241111 | 125300 | 8174496681 | 1674 | 1680 | 1680 | 1674 | 4628 |
| 530 | 20241111 | 125200 | 8166741738 | 1675 | 1680 | 1680 | 1675 | 4949 |
| 531 | 20241111 | 125100 | 8158440015 | 1687 | 1689 | 1689 | 1678 | 1274 |
| 532 | 20241111 | 125000 | 8156299934 | 1688 | 1691 | 1691 | 1679 | 4037 |
| 533 | 20241111 | 124900 | 8149519338 | 1686 | 1686 | 1692 | 1686 | 4158 |
| 534 | 20241111 | 124800 | 8142493026 | 1693 | 1692 | 1693 | 1685 | 2844 |
| 535 | 20241111 | 124700 | 8137697718 | 1692 | 1692 | 1695 | 1687 | 4679 |
| 536 | 20241111 | 124600 | 8129796333 | 1692 | 1690 | 1695 | 1688 | 1622 |
| 537 | 20241111 | 124500 | 8127054057 | 1696 | 1695 | 1696 | 1690 | 5371 |
| 538 | 20241111 | 124400 | 8117952436 | 1695 | 1690 | 1695 | 1688 | 9313 |
| 539 | 20241111 | 124300 | 8102221482 | 1697 | 1697 | 1698 | 1686 | 5787 |
| 540 | 20241111 | 124200 | 8092402451 | 1698 | 1681 | 1700 | 1681 | 15404 |
| 541 | 20241111 | 124100 | 8066316396 | 1681 | 1681 | 1685 | 1681 | 474 |
| 542 | 20241111 | 124000 | 8065519145 | 1684 | 1678 | 1684 | 1675 | 9453 |
| 543 | 20241111 | 123900 | 8049660664 | 1678 | 1679 | 1679 | 1675 | 681 |
| 544 | 20241111 | 123800 | 8048519043 | 1681 | 1684 | 1684 | 1675 | 3088 |
| 545 | 20241111 | 123700 | 8043333599 | 1681 | 1685 | 1685 | 1681 | 435 |
| 546 | 20241111 | 123600 | 8042602161 | 1685 | 1685 | 1690 | 1685 | 7565 |
| 547 | 20241111 | 123500 | 8029835907 | 1685 | 1670 | 1685 | 1669 | 10821 |
| 548 | 20241111 | 123400 | 8011710805 | 1674 | 1674 | 1674 | 1669 | 7334 |
| 549 | 20241111 | 123300 | 7999452036 | 1670 | 1672 | 1678 | 1669 | 19176 |
| 550 | 20241111 | 123200 | 7967421120 | 1671 | 1673 | 1675 | 1671 | 8921 |
| 551 | 20241111 | 123100 | 7952507435 | 1675 | 1676 | 1676 | 1672 | 6330 |
| 552 | 20241111 | 123000 | 7941919827 | 1676 | 1678 | 1681 | 1676 | 2491 |
| 553 | 20241111 | 122900 | 7937739790 | 1675 | 1674 | 1679 | 1674 | 2884 |
| 554 | 20241111 | 122800 | 7932909816 | 1676 | 1676 | 1676 | 1674 | 113 |
| 555 | 20241111 | 122700 | 7932720631 | 1676 | 1672 | 1676 | 1672 | 1244 |
| 556 | 20241111 | 122600 | 7930640620 | 1673 | 1674 | 1674 | 1672 | 3609 |
| 557 | 20241111 | 122500 | 7924602943 | 1676 | 1678 | 1678 | 1673 | 45819 |
| 558 | 20241111 | 122400 | 7847819598 | 1679 | 1686 | 1686 | 1678 | 42360 |
| 559 | 20241111 | 122300 | 7776643035 | 1683 | 1687 | 1687 | 1682 | 1254 |
| 560 | 20241111 | 122200 | 7774530243 | 1688 | 1686 | 1694 | 1682 | 14052 |
| 561 | 20241111 | 122100 | 7750875665 | 1694 | 1686 | 1694 | 1686 | 345 |
| 562 | 20241111 | 122000 | 7750293987 | 1686 | 1685 | 1695 | 1685 | 1195 |
| 563 | 20241111 | 121900 | 7748280027 | 1695 | 1685 | 1695 | 1685 | 4 |
| 564 | 20241111 | 121800 | 7748273257 | 1695 | 1696 | 1696 | 1684 | 4713 |
| 565 | 20241111 | 121700 | 7740310403 | 1684 | 1692 | 1698 | 1684 | 3259 |
| 566 | 20241111 | 121600 | 7734817573 | 1692 | 1688 | 1692 | 1684 | 24186 |
| 567 | 20241111 | 121500 | 7694035727 | 1692 | 1691 | 1692 | 1687 | 6211 |
| 568 | 20241111 | 121400 | 7683554258 | 1687 | 1688 | 1691 | 1687 | 4343 |
| 569 | 20241111 | 121300 | 7676224778 | 1688 | 1688 | 1691 | 1687 | 8178 |
| 570 | 20241111 | 121200 | 7662418272 | 1691 | 1688 | 1691 | 1687 | 16577 |
| 571 | 20241111 | 121100 | 7634447627 | 1687 | 1688 | 1689 | 1687 | 15508 |
| 572 | 20241111 | 121000 | 7608272814 | 1689 | 1694 | 1694 | 1689 | 41823 |
| 573 | 20241111 | 120900 | 7537548525 | 1694 | 1694 | 1695 | 1694 | 2340 |
| 574 | 20241111 | 120800 | 7533583558 | 1697 | 1698 | 1698 | 1694 | 3289 |
| 575 | 20241111 | 120700 | 7528007024 | 1698 | 1694 | 1698 | 1693 | 363 |
| 576 | 20241111 | 120600 | 7527391955 | 1698 | 1693 | 1698 | 1693 | 1406 |
| 577 | 20241111 | 120500 | 7525011592 | 1693 | 1698 | 1698 | 1693 | 10358 |
| 578 | 20241111 | 120400 | 7507455521 | 1698 | 1697 | 1699 | 1697 | 1828 |
| 579 | 20241111 | 120300 | 7504351903 | 1697 | 1697 | 1697 | 1697 | 279 |
| 580 | 20241111 | 120200 | 7503878440 | 1698 | 1698 | 1698 | 1698 | 1066 |
| 581 | 20241111 | 120100 | 7502068372 | 1699 | 1699 | 1699 | 1696 | 413 |
| 582 | 20241111 | 120000 | 7501366688 | 1699 | 1699 | 1699 | 1696 | 1421 |
| 583 | 20241111 | 115900 | 7498953930 | 1698 | 1699 | 1699 | 1696 | 3593 |
| 584 | 20241111 | 115800 | 7492853269 | 1696 | 1696 | 1699 | 1696 | 153 |
| 585 | 20241111 | 115700 | 7492593778 | 1695 | 1699 | 1699 | 1695 | 116 |
| 586 | 20241111 | 115600 | 7492396838 | 1699 | 1694 | 1699 | 1694 | 2189 |
| 587 | 20241111 | 115500 | 7488683394 | 1695 | 1695 | 1695 | 1694 | 468 |
| 588 | 20241111 | 115400 | 7487890483 | 1695 | 1695 | 1697 | 1694 | 2725 |
| 589 | 20241111 | 115300 | 7483271245 | 1697 | 1695 | 1697 | 1694 | 4071 |
| 590 | 20241111 | 115200 | 7476365250 | 1694 | 1695 | 1696 | 1694 | 4222 |
| 591 | 20241111 | 115100 | 7469207867 | 1695 | 1697 | 1697 | 1695 | 2054 |
| 592 | 20241111 | 115000 | 7465724156 | 1697 | 1697 | 1697 | 1695 | 907 |
| 593 | 20241111 | 114900 | 7464185783 | 1696 | 1695 | 1700 | 1694 | 7370 |
| 594 | 20241111 | 114800 | 7451663110 | 1695 | 1700 | 1700 | 1695 | 1349 |
| 595 | 20241111 | 114700 | 7449376450 | 1701 | 1696 | 1701 | 1694 | 5794 |
| 596 | 20241111 | 114600 | 7439552365 | 1696 | 1698 | 1698 | 1696 | 579 |
| 597 | 20241111 | 114500 | 7438569696 | 1702 | 1697 | 1703 | 1697 | 887 |
| 598 | 20241111 | 114400 | 7437064238 | 1701 | 1694 | 1701 | 1694 | 1994 |
| 599 | 20241111 | 114300 | 7433677749 | 1693 | 1698 | 1701 | 1693 | 11894 |
| 600 | 20241111 | 114200 | 7413523497 | 1699 | 1702 | 1702 | 1694 | 3822 |
| 601 | 20241111 | 114100 | 7407042462 | 1702 | 1703 | 1704 | 1700 | 2508 |
| 602 | 20241111 | 114000 | 7402775307 | 1704 | 1700 | 1704 | 1700 | 4596 |
| 603 | 20241111 | 113900 | 7394960248 | 1700 | 1699 | 1700 | 1699 | 2759 |
| 604 | 20241111 | 113800 | 7390270645 | 1699 | 1691 | 1699 | 1691 | 11192 |
| 605 | 20241111 | 113700 | 7371329138 | 1689 | 1691 | 1692 | 1688 | 27590 |
| 606 | 20241111 | 113600 | 7324713561 | 1691 | 1692 | 1696 | 1691 | 10888 |
| 607 | 20241111 | 113500 | 7306291962 | 1691 | 1692 | 1693 | 1691 | 15122 |
| 608 | 20241111 | 113400 | 7280710777 | 1692 | 1695 | 1696 | 1691 | 30095 |
| 609 | 20241111 | 113300 | 7229726805 | 1697 | 1701 | 1702 | 1695 | 63017 |
| 610 | 20241111 | 113200 | 7122744589 | 1701 | 1706 | 1706 | 1701 | 20013 |
| 611 | 20241111 | 113100 | 7088625012 | 1707 | 1709 | 1712 | 1707 | 8360 |
| 612 | 20241111 | 113000 | 7074346387 | 1709 | 1708 | 1712 | 1708 | 1847 |
| 613 | 20241111 | 112900 | 7071189445 | 1709 | 1710 | 1710 | 1707 | 4824 |
| 614 | 20241111 | 112800 | 7062950049 | 1712 | 1715 | 1716 | 1709 | 13070 |
| 615 | 20241111 | 112700 | 7040578875 | 1716 | 1716 | 1716 | 1715 | 5166 |
| 616 | 20241111 | 112600 | 7031715052 | 1715 | 1714 | 1715 | 1714 | 1336 |
| 617 | 20241111 | 112500 | 7029424657 | 1712 | 1711 | 1714 | 1711 | 1307 |
| 618 | 20241111 | 112400 | 7027187546 | 1715 | 1710 | 1715 | 1710 | 472 |
| 619 | 20241111 | 112300 | 7026378120 | 1716 | 1710 | 1716 | 1708 | 7112 |
| 620 | 20241111 | 112200 | 7014208055 | 1716 | 1714 | 1716 | 1714 | 573 |
| 621 | 20241111 | 112100 | 7013225157 | 1714 | 1715 | 1715 | 1714 | 433 |
| 622 | 20241111 | 112000 | 7012482570 | 1708 | 1718 | 1718 | 1707 | 2506 |
| 623 | 20241111 | 111900 | 7008202345 | 1718 | 1711 | 1719 | 1708 | 4261 |
| 624 | 20241111 | 111800 | 7000915992 | 1711 | 1719 | 1719 | 1711 | 3792 |
| 625 | 20241111 | 111700 | 6994412776 | 1723 | 1719 | 1728 | 1719 | 1433 |
| 626 | 20241111 | 111600 | 6991943171 | 1718 | 1710 | 1718 | 1709 | 7039 |
| 627 | 20241111 | 111500 | 6979895721 | 1709 | 1707 | 1710 | 1703 | 8612 |
| 628 | 20241111 | 111400 | 6965212677 | 1707 | 1712 | 1712 | 1707 | 4202 |
| 629 | 20241111 | 111300 | 6958035970 | 1712 | 1715 | 1717 | 1711 | 6923 |
| 630 | 20241111 | 111200 | 6946180348 | 1717 | 1711 | 1717 | 1711 | 4135 |
| 631 | 20241111 | 111100 | 6939100556 | 1710 | 1713 | 1713 | 1710 | 2071 |
| 632 | 20241111 | 111000 | 6935554163 | 1713 | 1720 | 1720 | 1705 | 31867 |
| 633 | 20241111 | 110900 | 6881100031 | 1716 | 1719 | 1719 | 1716 | 2036 |
| 634 | 20241111 | 110800 | 6877600789 | 1715 | 1713 | 1718 | 1713 | 10890 |
| 635 | 20241111 | 110700 | 6858928369 | 1712 | 1731 | 1731 | 1712 | 50676 |
| 636 | 20241111 | 110600 | 6771556597 | 1732 | 1731 | 1732 | 1729 | 4904 |
| 637 | 20241111 | 110500 | 6763073361 | 1732 | 1731 | 1732 | 1730 | 2766 |
| 638 | 20241111 | 110400 | 6758286387 | 1731 | 1730 | 1731 | 1729 | 4530 |
| 639 | 20241111 | 110300 | 6750450837 | 1730 | 1733 | 1733 | 1729 | 14113 |
| 640 | 20241111 | 110200 | 6726027497 | 1733 | 1740 | 1740 | 1733 | 5258 |
| 641 | 20241111 | 110100 | 6716903533 | 1738 | 1747 | 1747 | 1738 | 15302 |
| 642 | 20241111 | 110000 | 6690253239 | 1748 | 1751 | 1751 | 1742 | 7778 |
| 643 | 20241111 | 105900 | 6676691117 | 1751 | 1748 | 1752 | 1745 | 6950 |
| 644 | 20241111 | 105800 | 6664560604 | 1753 | 1748 | 1755 | 1747 | 6416 |
| 645 | 20241111 | 105700 | 6653330391 | 1753 | 1755 | 1758 | 1749 | 7060 |
| 646 | 20241111 | 105600 | 6640960271 | 1755 | 1749 | 1758 | 1746 | 10678 |
| 647 | 20241111 | 105500 | 6622245767 | 1748 | 1745 | 1751 | 1742 | 22314 |
| 648 | 20241111 | 105400 | 6583276126 | 1753 | 1772 | 1782 | 1741 | 84929 |
| 649 | 20241111 | 105300 | 6433544311 | 1772 | 1744 | 1773 | 1744 | 40752 |
| 650 | 20241111 | 105200 | 6361748073 | 1747 | 1731 | 1747 | 1731 | 7821 |
| 651 | 20241111 | 105100 | 6348124447 | 1730 | 1734 | 1734 | 1730 | 13040 |
| 652 | 20241111 | 105000 | 6325544026 | 1733 | 1742 | 1743 | 1733 | 19572 |
| 653 | 20241111 | 104900 | 6291594390 | 1735 | 1743 | 1743 | 1735 | 4839 |
| 654 | 20241111 | 104800 | 6283180135 | 1743 | 1740 | 1743 | 1734 | 1884 |
| 655 | 20241111 | 104700 | 6279907415 | 1740 | 1742 | 1742 | 1735 | 15673 |
| 656 | 20241111 | 104600 | 6252702845 | 1744 | 1743 | 1744 | 1741 | 5457 |
| 657 | 20241111 | 104500 | 6243188280 | 1739 | 1739 | 1744 | 1739 | 3925 |
| 658 | 20241111 | 104400 | 6236356447 | 1739 | 1742 | 1742 | 1739 | 2976 |
| 659 | 20241111 | 104300 | 6231179095 | 1740 | 1738 | 1743 | 1738 | 3313 |
| 660 | 20241111 | 104200 | 6225416791 | 1738 | 1737 | 1738 | 1733 | 4059 |
| 661 | 20241111 | 104100 | 6218374859 | 1737 | 1740 | 1742 | 1734 | 25640 |
| 662 | 20241111 | 104000 | 6173814617 | 1739 | 1740 | 1742 | 1737 | 9870 |
| 663 | 20241111 | 103900 | 6156654329 | 1739 | 1735 | 1740 | 1735 | 2361 |
| 664 | 20241111 | 103800 | 6152552204 | 1735 | 1740 | 1740 | 1734 | 7 |
| 665 | 20241111 | 103700 | 6152540042 | 1733 | 1734 | 1736 | 1733 | 3424 |
| 666 | 20241111 | 103600 | 6146602796 | 1733 | 1738 | 1742 | 1732 | 4279 |
| 667 | 20241111 | 103500 | 6139161965 | 1730 | 1737 | 1738 | 1730 | 8168 |
| 668 | 20241111 | 103400 | 6125009013 | 1737 | 1736 | 1737 | 1736 | 2054 |
| 669 | 20241111 | 103300 | 6121441423 | 1734 | 1730 | 1735 | 1729 | 3787 |
| 670 | 20241111 | 103200 | 6114879314 | 1730 | 1732 | 1732 | 1730 | 7123 |
| 671 | 20241111 | 103100 | 6102552340 | 1732 | 1732 | 1733 | 1732 | 1063 |
| 672 | 20241111 | 103000 | 6100711112 | 1732 | 1732 | 1733 | 1732 | 889 |
| 673 | 20241111 | 102900 | 6099171209 | 1733 | 1730 | 1736 | 1730 | 3761 |
| 674 | 20241111 | 102800 | 6092654189 | 1729 | 1730 | 1730 | 1728 | 8354 |
| 675 | 20241111 | 102700 | 6078206362 | 1730 | 1734 | 1734 | 1730 | 12057 |
| 676 | 20241111 | 102600 | 6057329134 | 1737 | 1733 | 1740 | 1733 | 1541 |
| 677 | 20241111 | 102500 | 6054652659 | 1740 | 1734 | 1740 | 1731 | 3834 |
| 678 | 20241111 | 102400 | 6048007109 | 1733 | 1744 | 1744 | 1729 | 17049 |
| 679 | 20241111 | 102300 | 6018503222 | 1745 | 1734 | 1745 | 1732 | 9880 |
| 680 | 20241111 | 102200 | 6001375245 | 1735 | 1740 | 1740 | 1735 | 17145 |
| 681 | 20241111 | 102100 | 5971599834 | 1741 | 1749 | 1750 | 1741 | 16726 |
| 682 | 20241111 | 102000 | 5942437562 | 1750 | 1751 | 1751 | 1744 | 22209 |
| 683 | 20241111 | 101900 | 5903636967 | 1750 | 1750 | 1751 | 1747 | 5684 |
| 684 | 20241111 | 101800 | 5893687411 | 1750 | 1757 | 1758 | 1750 | 235 |
| 685 | 20241111 | 101700 | 5893276008 | 1750 | 1749 | 1750 | 1747 | 6904 |
| 686 | 20241111 | 101600 | 5881208329 | 1747 | 1747 | 1747 | 1743 | 17747 |
| 687 | 20241111 | 101500 | 5850241426 | 1747 | 1749 | 1750 | 1747 | 17563 |
| 688 | 20241111 | 101400 | 5819518112 | 1750 | 1750 | 1760 | 1748 | 6174 |
| 689 | 20241111 | 101300 | 5808716290 | 1749 | 1756 | 1756 | 1747 | 29243 |
| 690 | 20241111 | 101200 | 5757508223 | 1756 | 1760 | 1762 | 1755 | 18156 |
| 691 | 20241111 | 101100 | 5725561694 | 1760 | 1758 | 1760 | 1752 | 13363 |
| 692 | 20241111 | 101000 | 5702093845 | 1756 | 1748 | 1760 | 1747 | 11745 |
| 693 | 20241111 | 100900 | 5681497824 | 1748 | 1746 | 1748 | 1743 | 11335 |
| 694 | 20241111 | 100800 | 5661716090 | 1745 | 1754 | 1759 | 1740 | 40057 |
| 695 | 20241111 | 100700 | 5591667937 | 1754 | 1754 | 1762 | 1753 | 57775 |
| 696 | 20241111 | 100600 | 5490124531 | 1756 | 1745 | 1757 | 1743 | 99419 |
| 697 | 20241111 | 100500 | 5315944152 | 1745 | 1733 | 1745 | 1730 | 8929 |
| 698 | 20241111 | 100400 | 5300441316 | 1734 | 1732 | 1734 | 1729 | 16482 |
| 699 | 20241111 | 100300 | 5271927397 | 1733 | 1730 | 1736 | 1729 | 6790 |
| 700 | 20241111 | 100200 | 5260160212 | 1728 | 1735 | 1735 | 1725 | 9429 |
| 701 | 20241111 | 100100 | 5243849806 | 1735 | 1724 | 1737 | 1724 | 13617 |
| 702 | 20241111 | 100000 | 5220277092 | 1722 | 1738 | 1740 | 1722 | 36632 |
| 703 | 20241111 | 095900 | 5157010773 | 1738 | 1733 | 1738 | 1723 | 57752 |
| 704 | 20241111 | 095800 | 5057088319 | 1736 | 1747 | 1756 | 1733 | 64448 |
| 705 | 20241111 | 095700 | 4944748466 | 1747 | 1725 | 1765 | 1725 | 134422 |
| 706 | 20241111 | 095600 | 4709922350 | 1725 | 1710 | 1725 | 1710 | 19632 |
| 707 | 20241111 | 095500 | 4676259564 | 1710 | 1710 | 1710 | 1708 | 5890 |
| 708 | 20241111 | 095400 | 4666189846 | 1710 | 1708 | 1711 | 1708 | 2488 |
| 709 | 20241111 | 095300 | 4661935121 | 1709 | 1710 | 1710 | 1705 | 2914 |
| 710 | 20241111 | 095200 | 4656955259 | 1710 | 1706 | 1710 | 1704 | 6402 |
| 711 | 20241111 | 095100 | 4646024869 | 1705 | 1705 | 1706 | 1704 | 8338 |
| 712 | 20241111 | 095000 | 4631808328 | 1705 | 1708 | 1708 | 1704 | 8169 |
| 713 | 20241111 | 094900 | 4617881275 | 1706 | 1705 | 1708 | 1705 | 2195 |
| 714 | 20241111 | 094800 | 4614134140 | 1705 | 1707 | 1707 | 1704 | 1698 |
| 715 | 20241111 | 094700 | 4611239987 | 1704 | 1704 | 1707 | 1704 | 1438 |
| 716 | 20241111 | 094600 | 4608789485 | 1704 | 1704 | 1707 | 1704 | 8392 |
| 717 | 20241111 | 094500 | 4594480744 | 1704 | 1704 | 1707 | 1704 | 13859 |
| 718 | 20241111 | 094400 | 4570861244 | 1704 | 1707 | 1708 | 1704 | 6748 |
| 719 | 20241111 | 094300 | 4559348031 | 1708 | 1707 | 1710 | 1705 | 2154 |
| 720 | 20241111 | 094200 | 4555668695 | 1708 | 1708 | 1708 | 1704 | 5382 |
| 721 | 20241111 | 094100 | 4546488679 | 1708 | 1704 | 1709 | 1704 | 6489 |
| 722 | 20241111 | 094000 | 4535421419 | 1704 | 1704 | 1709 | 1704 | 6310 |
| 723 | 20241111 | 093900 | 4524665396 | 1705 | 1703 | 1705 | 1700 | 5746 |
| 724 | 20241111 | 093800 | 4514880721 | 1703 | 1709 | 1709 | 1700 | 21972 |
| 725 | 20241111 | 093700 | 4477440383 | 1709 | 1709 | 1710 | 1708 | 6217 |
| 726 | 20241111 | 093600 | 4466815761 | 1709 | 1709 | 1711 | 1708 | 3516 |
| 727 | 20241111 | 093500 | 4460807246 | 1709 | 1711 | 1712 | 1709 | 4151 |
| 728 | 20241111 | 093400 | 4453708373 | 1713 | 1706 | 1713 | 1705 | 11988 |
| 729 | 20241111 | 093300 | 4433216965 | 1707 | 1706 | 1709 | 1700 | 8853 |
| 730 | 20241111 | 093200 | 4418128598 | 1706 | 1697 | 1706 | 1697 | 15752 |
| 731 | 20241111 | 093100 | 4391375670 | 1697 | 1701 | 1701 | 1697 | 20573 |
| 732 | 20241111 | 093000 | 4356425494 | 1701 | 1700 | 1714 | 1699 | 15625 |
| 733 | 20241111 | 092900 | 4329812516 | 1699 | 1701 | 1709 | 1696 | 96818 |
| 734 | 20241111 | 092800 | 4165322240 | 1701 | 1706 | 1708 | 1701 | 35950 |
| 735 | 20241111 | 092700 | 4104064382 | 1707 | 1709 | 1712 | 1705 | 20763 |
| 736 | 20241111 | 092600 | 4068620792 | 1709 | 1711 | 1711 | 1707 | 10517 |
| 737 | 20241111 | 092500 | 4050659423 | 1708 | 1710 | 1712 | 1707 | 13731 |
| 738 | 20241111 | 092400 | 4027185699 | 1709 | 1709 | 1711 | 1708 | 10554 |
| 739 | 20241111 | 092300 | 4009143560 | 1709 | 1712 | 1712 | 1707 | 21651 |
| 740 | 20241111 | 092200 | 3972151175 | 1710 | 1714 | 1721 | 1709 | 25473 |
| 741 | 20241111 | 092100 | 3928516586 | 1710 | 1722 | 1722 | 1708 | 53339 |
| 742 | 20241111 | 092000 | 3837100274 | 1721 | 1732 | 1733 | 1721 | 12990 |
| 743 | 20241111 | 091900 | 3814667205 | 1734 | 1721 | 1734 | 1720 | 11873 |
| 744 | 20241111 | 091800 | 3794161671 | 1730 | 1743 | 1743 | 1720 | 34658 |
| 745 | 20241111 | 091700 | 3734145590 | 1744 | 1741 | 1749 | 1736 | 24351 |
| 746 | 20241111 | 091600 | 3691723369 | 1741 | 1737 | 1755 | 1736 | 30655 |
| 747 | 20241111 | 091500 | 3638235992 | 1743 | 1743 | 1743 | 1735 | 20635 |
| 748 | 20241111 | 091400 | 3602332128 | 1737 | 1739 | 1746 | 1733 | 25312 |
| 749 | 20241111 | 091300 | 3558340801 | 1739 | 1745 | 1750 | 1739 | 48384 |
| 750 | 20241111 | 091200 | 3473984808 | 1751 | 1747 | 1753 | 1744 | 44510 |
| 751 | 20241111 | 091100 | 3396199811 | 1747 | 1747 | 1757 | 1743 | 44298 |
| 752 | 20241111 | 091000 | 3318652244 | 1746 | 1743 | 1757 | 1732 | 89961 |
| 753 | 20241111 | 090900 | 3161481489 | 1744 | 1724 | 1745 | 1704 | 57265 |
| 754 | 20241111 | 090800 | 3062955722 | 1724 | 1706 | 1724 | 1701 | 65540 |
| 755 | 20241111 | 090700 | 2951054675 | 1706 | 1708 | 1717 | 1704 | 115389 |
| 756 | 20241111 | 090600 | 2754039013 | 1708 | 1748 | 1748 | 1707 | 220514 |
| 757 | 20241111 | 090500 | 2374418429 | 1743 | 1777 | 1798 | 1734 | 177171 |
| 758 | 20241111 | 090400 | 2061000694 | 1777 | 1762 | 1785 | 1761 | 113479 |
| 759 | 20241111 | 090300 | 1859770258 | 1765 | 1733 | 1768 | 1731 | 82893 |
| 760 | 20241111 | 090200 | 1714880973 | 1740 | 1753 | 1774 | 1730 | 125094 |
| 761 | 20241111 | 090100 | 1495978642 | 1758 | 1809 | 1810 | 1730 | 279536 |
| 762 | 20241111 | 090000 | 1001361472 | 1809 | 1733 | 1810 | 1733 | 513832 |