KissMeData/472850/price/prices-20241101.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241129	161458	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5020	-170	5	-3.28	683656880	134272	685.80	5220	5220	5010	6740	3640	5190	5091.59	0.85	-86603	5290	5240	5200	5150	5110	5265	5175	162	1550	500	3320	10	1	32343933	1624	717.14	0.87	12	0.42	7.00	5788.00	11180	20240202	-55.10	4740	20240806	5.91	11180	-55.10	20240202	4740	5.91	20240806	11180	-55.10	20240202	4740	5.91	20240806	1.63	N	472850	500	161 억	273758	N	N	N	N
3	20241129	151516	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5050	-140	5	-2.70	648414240	127253	649.95	5220	5220	5010	6740	3640	5190	5095.47	0.85	-83206	5290	5240	5200	5150	5110	5265	5175	162	1550	500	3320	10	1	32343933	1633	721.43	0.87	12	0.39	7.00	5788.00	11180	20240202	-54.83	4740	20240806	6.54	11180	-54.83	20240202	4740	6.54	20240806	11180	-54.83	20240202	4740	6.54	20240806	1.63	N	472850	500	161 억	273758	N	N	N	N
4	20241129	141519	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5120	-70	5	-1.35	288893590	56523	288.69	5220	5220	5090	6740	3640	5190	5111.08	0.85	-30913	5290	5240	5200	5150	5110	5265	5175	162	1550	500	3320	10	1	32343933	1656	731.43	0.88	12	0.17	7.00	5788.00	11180	20240202	-54.20	4740	20240806	8.02	11180	-54.20	20240202	4740	8.02	20240806	11180	-54.20	20240202	4740	8.02	20240806	1.63	N	472850	500	161 억	273758	N	N	N	N
5	20241129	131514	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5120	-70	5	-1.35	277531380	54305	277.36	5220	5220	5090	6740	3640	5190	5110.60	0.85	-30596	5290	5240	5200	5150	5110	5265	5175	162	1550	500	3320	10	1	32343933	1656	731.43	0.88	12	0.17	7.00	5788.00	11180	20240202	-54.20	4740	20240806	8.02	11180	-54.20	20240202	4740	8.02	20240806	11180	-54.20	20240202	4740	8.02	20240806	1.63	N	472850	500	161 억	273758	N	N	N	N
6	20241129	121516	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5110	-80	5	-1.54	255178700	49941	255.07	5220	5220	5090	6740	3640	5190	5109.60	0.85	-29253	5290	5240	5200	5150	5110	5265	5175	162	1550	500	3320	10	1	32343933	1653	730.00	0.88	12	0.15	7.00	5788.00	11180	20240202	-54.29	4740	20240806	7.81	11180	-54.29	20240202	4740	7.81	20240806	11180	-54.29	20240202	4740	7.81	20240806	1.63	N	472850	500	161 억	273758	N	N	N	N
7	20241129	111517	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5100	-90	5	-1.73	172731810	33792	172.59	5220	5220	5090	6740	3640	5190	5111.62	0.85	-17012	5290	5240	5200	5150	5110	5265	5175	162	1550	500	3320	10	1	32343933	1650	728.57	0.88	12	0.10	7.00	5788.00	11180	20240202	-54.38	4740	20240806	7.59	11180	-54.38	20240202	4740	7.59	20240806	11180	-54.38	20240202	4740	7.59	20240806	1.63	N	472850	500	161 억	273758	N	N	N	N
8	20241129	101508	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5150	-40	5	-0.77	94389800	18446	94.21	5220	5220	5090	6740	3640	5190	5117.09	0.85	-8702	5290	5240	5200	5150	5110	5265	5175	162	1550	500	3320	10	1	32343933	1666	735.71	0.89	12	0.06	7.00	5788.00	11180	20240202	-53.94	4740	20240806	8.65	11180	-53.94	20240202	4740	8.65	20240806	11180	-53.94	20240202	4740	8.65	20240806	1.63	N	472850	500	161 억	273758	N	N	N	N
9	20241129	091513	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5110	-80	5	-1.54	33038900	6442	32.90	5220	5220	5100	6740	3640	5190	5128.67	0.85	-3832	5290	5240	5200	5150	5110	5265	5175	162	1550	500	3320	10	1	32343933	1653	730.00	0.88	12	0.02	7.00	5788.00	11180	20240202	-54.29	4740	20240806	7.81	11180	-54.29	20240202	4740	7.81	20240806	11180	-54.29	20240202	4740	7.81	20240806	1.63	N	472850	500	161 억	273758	N	N	N	N
10	20241128	161453	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5190	-20	5	-0.38	101335410	19539	32.27	5180	5250	5160	6770	3650	5210	5186.32	0.88	-10633	5423	5316	5253	5146	5083	5285	5115	162	1560	500	3330	10	1	32343933	1679	741.43	0.90	12	0.06	7.00	5788.00	11180	20240202	-53.58	4740	20240806	9.49	11180	-53.58	20240202	4740	9.49	20240806	11180	-53.58	20240202	4740	9.49	20240806	1.66	N	472850	500	161 억	284338	N	N	N	N
11	20241128	151522	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5210	0	3	0.00	96865640	18678	30.85	5180	5250	5160	6770	3650	5210	5186.08	0.88	-10404	5423	5316	5253	5146	5083	5285	5115	162	1560	500	3330	10	1	32343933	1685	744.29	0.90	12	0.06	7.00	5788.00	11180	20240202	-53.40	4740	20240806	9.92	11180	-53.40	20240202	4740	9.92	20240806	11180	-53.40	20240202	4740	9.92	20240806	1.66	N	472850	500	161 억	284338	N	N	N	N
12	20241128	141520	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5210	0	3	0.00	94633910	18249	30.14	5180	5250	5160	6770	3650	5210	5185.70	0.88	-10298	5423	5316	5253	5146	5083	5285	5115	162	1560	500	3330	10	1	32343933	1685	744.29	0.90	12	0.06	7.00	5788.00	11180	20240202	-53.40	4740	20240806	9.92	11180	-53.40	20240202	4740	9.92	20240806	11180	-53.40	20240202	4740	9.92	20240806	1.66	N	472850	500	161 억	284338	N	N	N	N
13	20241128	131516	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5220	10	2	0.19	91755330	17695	29.22	5180	5250	5160	6770	3650	5210	5185.38	0.88	-10018	5423	5316	5253	5146	5083	5285	5115	162	1560	500	3330	10	1	32343933	1688	745.71	0.90	12	0.05	7.00	5788.00	11180	20240202	-53.31	4740	20240806	10.13	11180	-53.31	20240202	4740	10.13	20240806	11180	-53.31	20240202	4740	10.13	20240806	1.66	N	472850	500	161 억	284338	N	N	N	N
14	20241128	121514	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5230	20	2	0.38	86933190	16768	27.69	5180	5250	5160	6770	3650	5210	5184.47	0.88	-9618	5423	5316	5253	5146	5083	5285	5115	162	1560	500	3330	10	1	32343933	1692	747.14	0.90	12	0.05	7.00	5788.00	11180	20240202	-53.22	4740	20240806	10.34	11180	-53.22	20240202	4740	10.34	20240806	11180	-53.22	20240202	4740	10.34	20240806	1.66	N	472850	500	161 억	284338	N	N	N	N
15	20241128	111519	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5200	-10	5	-0.19	83681110	16144	26.66	5180	5250	5160	6770	3650	5210	5183.42	0.88	-9899	5423	5316	5253	5146	5083	5285	5115	162	1560	500	3330	10	1	32343933	1682	742.86	0.90	12	0.05	7.00	5788.00	11180	20240202	-53.49	4740	20240806	9.70	11180	-53.49	20240202	4740	9.70	20240806	11180	-53.49	20240202	4740	9.70	20240806	1.66	N	472850	500	161 억	284338	N	N	N	N
16	20241128	101515	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5210	0	3	0.00	50450420	9741	16.09	5180	5250	5160	6770	3650	5210	5179.18	0.88	-8142	5423	5316	5253	5146	5083	5285	5115	162	1560	500	3330	10	1	32343933	1685	744.29	0.90	12	0.03	7.00	5788.00	11180	20240202	-53.40	4740	20240806	9.92	11180	-53.40	20240202	4740	9.92	20240806	11180	-53.40	20240202	4740	9.92	20240806	1.66	N	472850	500	161 억	284338	N	N	N	N
17	20241128	091513	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5230	20	2	0.38	4208070	808	1.33	5180	5250	5180	6770	3650	5210	5208.01	0.88	-401	5423	5316	5253	5146	5083	5285	5115	162	1560	500	3330	10	1	32343933	1692	747.14	0.90	12	0.00	7.00	5788.00	11180	20240202	-53.22	4740	20240806	10.34	11180	-53.22	20240202	4740	10.34	20240806	11180	-53.22	20240202	4740	10.34	20240806	1.66	N	472850	500	161 억	284338	N	N	N	N
18	20241127	161435	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5210	-110	5	-2.07	318999790	60537	103.00	5320	5360	5190	6910	3730	5320	5270.50	0.91	-11551	5440	5380	5270	5210	5100	5410	5240	162	1590	500	3400	10	1	32343933	1685	744.29	0.90	12	0.19	7.00	5788.00	11180	20240202	-53.40	4740	20240806	9.92	11180	-53.40	20240202	4740	9.92	20240806	11180	-53.40	20240202	4740	9.92	20240806	1.68	N	472850	500	161 억	295936	N	N	N	N
19	20241127	151504	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5210	-110	5	-2.07	308557870	58533	99.60	5320	5360	5190	6910	3730	5320	5271.52	0.91	-11079	5440	5380	5270	5210	5100	5410	5240	162	1590	500	3400	10	1	32343933	1685	744.29	0.90	12	0.18	7.00	5788.00	11180	20240202	-53.40	4740	20240806	9.92	11180	-53.40	20240202	4740	9.92	20240806	11180	-53.40	20240202	4740	9.92	20240806	1.68	N	472850	500	161 억	295936	N	N	N	N
20	20241127	141455	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5260	-60	5	-1.13	253403250	47979	81.64	5320	5360	5190	6910	3730	5320	5281.54	0.91	-10799	5440	5380	5270	5210	5100	5410	5240	162	1590	500	3400	10	1	32343933	1701	751.43	0.91	12	0.15	7.00	5788.00	11180	20240202	-52.95	4740	20240806	10.97	11180	-52.95	20240202	4740	10.97	20240806	11180	-52.95	20240202	4740	10.97	20240806	1.68	N	472850	500	161 억	295936	N	N	N	N
21	20241127	131454	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5310	-10	5	-0.19	251476430	47614	81.02	5320	5360	5190	6910	3730	5320	5281.56	0.91	-10768	5440	5380	5270	5210	5100	5410	5240	162	1590	500	3400	10	1	32343933	1717	758.57	0.92	12	0.15	7.00	5788.00	11180	20240202	-52.50	4740	20240806	12.03	11180	-52.50	20240202	4740	12.03	20240806	11180	-52.50	20240202	4740	12.03	20240806	1.68	N	472850	500	161 억	295936	N	N	N	N
22	20241127	121510	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5330	10	2	0.19	216677910	41063	69.87	5320	5360	5190	6910	3730	5320	5276.71	0.91	-8031	5440	5380	5270	5210	5100	5410	5240	162	1590	500	3400	10	1	32343933	1724	761.43	0.92	12	0.13	7.00	5788.00	11180	20240202	-52.33	4740	20240806	12.45	11180	-52.33	20240202	4740	12.45	20240806	11180	-52.33	20240202	4740	12.45	20240806	1.68	N	472850	500	161 억	295936	N	N	N	N
23	20241127	111501	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5310	-10	5	-0.19	192932780	36597	62.27	5320	5360	5190	6910	3730	5320	5271.81	0.91	-6846	5440	5380	5270	5210	5100	5410	5240	162	1590	500	3400	10	1	32343933	1717	758.57	0.92	12	0.11	7.00	5788.00	11180	20240202	-52.50	4740	20240806	12.03	11180	-52.50	20240202	4740	12.03	20240806	11180	-52.50	20240202	4740	12.03	20240806	1.68	N	472850	500	161 억	295936	N	N	N	N
24	20241127	101505	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5300	-20	5	-0.38	133396370	25419	43.25	5320	5360	5190	6910	3730	5320	5247.89	0.91	-7768	5440	5380	5270	5210	5100	5410	5240	162	1590	500	3400	10	1	32343933	1714	757.14	0.92	12	0.08	7.00	5788.00	11180	20240202	-52.59	4740	20240806	11.81	11180	-52.59	20240202	4740	11.81	20240806	11180	-52.59	20240202	4740	11.81	20240806	1.68	N	472850	500	161 억	295936	N	N	N	N
25	20241127	091501	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5240	-80	5	-1.50	21532540	4075	6.93	5320	5320	5240	6910	3730	5320	5284.02	0.91	-650	5440	5380	5270	5210	5100	5410	5240	162	1590	500	3400	10	1	32343933	1695	748.57	0.91	12	0.01	7.00	5788.00	11180	20240202	-53.13	4740	20240806	10.55	11180	-53.13	20240202	4740	10.55	20240806	11180	-53.13	20240202	4740	10.55	20240806	1.68	N	472850	500	161 억	295936	N	N	N	N
26	20241126	161436	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5320	100	2	1.92	305279760	58426	84.37	5250	5330	5160	6780	3660	5220	5225.07	0.89	7872	5333	5276	5213	5156	5093	5305	5185	162	1560	500	3340	10	1	32343933	1721	760.00	0.92	12	0.18	7.00	5788.00	11180	20240202	-52.42	4740	20240806	12.24	11180	-52.42	20240202	4740	12.24	20240806	11180	-52.42	20240202	4740	12.24	20240806	1.73	N	472850	500	161 억	288064	N	N	N	N
27	20241126	151454	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5300	80	2	1.53	287877960	55151	79.64	5250	5330	5160	6780	3660	5220	5219.81	0.89	7474	5333	5276	5213	5156	5093	5305	5185	162	1560	500	3340	10	1	32343933	1714	757.14	0.92	12	0.17	7.00	5788.00	11180	20240202	-52.59	4740	20240806	11.81	11180	-52.59	20240202	4740	11.81	20240806	11180	-52.59	20240202	4740	11.81	20240806	1.73	N	472850	500	161 억	288064	N	N	N	N
28	20241126	141455	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5190	-30	5	-0.57	189077260	36443	52.62	5250	5250	5160	6780	3660	5220	5188.30	0.89	2465	5333	5276	5213	5156	5093	5305	5185	162	1560	500	3340	10	1	32343933	1679	741.43	0.90	12	0.11	7.00	5788.00	11180	20240202	-53.58	4740	20240806	9.49	11180	-53.58	20240202	4740	9.49	20240806	11180	-53.58	20240202	4740	9.49	20240806	1.73	N	472850	500	161 억	288064	N	N	N	N
29	20241126	131449	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5200	-20	5	-0.38	158671110	30592	44.17	5250	5250	5160	6780	3660	5220	5186.69	0.89	1638	5333	5276	5213	5156	5093	5305	5185	162	1560	500	3340	10	1	32343933	1682	742.86	0.90	12	0.09	7.00	5788.00	11180	20240202	-53.49	4740	20240806	9.70	11180	-53.49	20240202	4740	9.70	20240806	11180	-53.49	20240202	4740	9.70	20240806	1.73	N	472850	500	161 억	288064	N	N	N	N
30	20241126	121457	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5190	-30	5	-0.57	142541720	27487	39.69	5250	5250	5160	6780	3660	5220	5185.79	0.89	1670	5333	5276	5213	5156	5093	5305	5185	162	1560	500	3340	10	1	32343933	1679	741.43	0.90	12	0.08	7.00	5788.00	11180	20240202	-53.58	4740	20240806	9.49	11180	-53.58	20240202	4740	9.49	20240806	11180	-53.58	20240202	4740	9.49	20240806	1.73	N	472850	500	161 억	288064	N	N	N	N
31	20241126	111501	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5170	-50	5	-0.96	112830020	21759	31.42	5250	5250	5160	6780	3660	5220	5185.44	0.89	-903	5333	5276	5213	5156	5093	5305	5185	162	1560	500	3340	10	1	32343933	1672	738.57	0.89	12	0.07	7.00	5788.00	11180	20240202	-53.76	4740	20240806	9.07	11180	-53.76	20240202	4740	9.07	20240806	11180	-53.76	20240202	4740	9.07	20240806	1.73	N	472850	500	161 억	288064	N	N	N	N
32	20241126	101514	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5200	-20	5	-0.38	63208410	12164	17.56	5250	5250	5180	6780	3660	5220	5196.35	0.89	-73	5333	5276	5213	5156	5093	5305	5185	162	1560	500	3340	10	1	32343933	1682	742.86	0.90	12	0.04	7.00	5788.00	11180	20240202	-53.49	4740	20240806	9.70	11180	-53.49	20240202	4740	9.70	20240806	11180	-53.49	20240202	4740	9.70	20240806	1.73	N	472850	500	161 억	288064	N	N	N	N
33	20241126	091459	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5220	0	3	0.00	6337280	1214	1.75	5250	5250	5200	6780	3660	5220	5220.16	0.89	-129	5333	5276	5213	5156	5093	5305	5185	162	1560	500	3340	10	1	32343933	1688	745.71	0.90	12	0.00	7.00	5788.00	11180	20240202	-53.31	4740	20240806	10.13	11180	-53.31	20240202	4740	10.13	20240806	11180	-53.31	20240202	4740	10.13	20240806	1.73	N	472850	500	161 억	288064	N	N	N	N
34	20241125	161419	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5220	110	2	2.15	339709580	65286	70.36	5150	5270	5150	6640	3580	5110	5203.41	0.88	4026	5316	5212	5136	5032	4956	5175	4995	162	1530	500	3270	10	1	32343933	1688	745.71	0.90	12	0.20	7.00	5788.00	11180	20240202	-53.31	4740	20240806	10.13	11180	-53.31	20240202	4740	10.13	20240806	11180	-53.31	20240202	4740	10.13	20240806	1.67	N	472850	500	161 억	283898	N	N	N	N
35	20241125	151450	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5210	100	2	1.96	333204050	64037	69.02	5150	5270	5150	6640	3580	5110	5203.31	0.88	3736	5316	5212	5136	5032	4956	5175	4995	162	1530	500	3270	10	1	32343933	1685	744.29	0.90	12	0.20	7.00	5788.00	11180	20240202	-53.40	4740	20240806	9.92	11180	-53.40	20240202	4740	9.92	20240806	11180	-53.40	20240202	4740	9.92	20240806	1.67	N	472850	500	161 억	283898	N	N	N	N
36	20241125	141444	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5180	70	2	1.37	309810570	59539	64.17	5150	5270	5150	6640	3580	5110	5203.49	0.88	5190	5316	5212	5136	5032	4956	5175	4995	162	1530	500	3270	10	1	32343933	1675	740.00	0.89	12	0.18	7.00	5788.00	11180	20240202	-53.67	4740	20240806	9.28	11180	-53.67	20240202	4740	9.28	20240806	11180	-53.67	20240202	4740	9.28	20240806	1.67	N	472850	500	161 억	283898	N	N	N	N
37	20241125	131433	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5210	100	2	1.96	280226040	53841	58.03	5150	5270	5150	6640	3580	5110	5204.70	0.88	6881	5316	5212	5136	5032	4956	5175	4995	162	1530	500	3270	10	1	32343933	1685	744.29	0.90	12	0.17	7.00	5788.00	11180	20240202	-53.40	4740	20240806	9.92	11180	-53.40	20240202	4740	9.92	20240806	11180	-53.40	20240202	4740	9.92	20240806	1.67	N	472850	500	161 억	283898	N	N	N	N
38	20241125	121451	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5200	90	2	1.76	273557000	52560	56.65	5150	5270	5150	6640	3580	5110	5204.66	0.88	7350	5316	5212	5136	5032	4956	5175	4995	162	1530	500	3270	10	1	32343933	1682	742.86	0.90	12	0.16	7.00	5788.00	11180	20240202	-53.49	4740	20240806	9.70	11180	-53.49	20240202	4740	9.70	20240806	11180	-53.49	20240202	4740	9.70	20240806	1.67	N	472850	500	161 억	283898	N	N	N	N
39	20241125	111446	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5190	80	2	1.57	265021810	50917	54.88	5150	5270	5150	6640	3580	5110	5204.98	0.88	8196	5316	5212	5136	5032	4956	5175	4995	162	1530	500	3270	10	1	32343933	1679	741.43	0.90	12	0.16	7.00	5788.00	11180	20240202	-53.58	4740	20240806	9.49	11180	-53.58	20240202	4740	9.49	20240806	11180	-53.58	20240202	4740	9.49	20240806	1.67	N	472850	500	161 억	283898	N	N	N	N
40	20241125	101429	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5200	90	2	1.76	236840280	45499	49.04	5150	5270	5150	6640	3580	5110	5205.40	0.88	9332	5316	5212	5136	5032	4956	5175	4995	162	1530	500	3270	10	1	32343933	1682	742.86	0.90	12	0.14	7.00	5788.00	11180	20240202	-53.49	4740	20240806	9.70	11180	-53.49	20240202	4740	9.70	20240806	11180	-53.49	20240202	4740	9.70	20240806	1.67	N	472850	500	161 억	283898	N	N	N	N
41	20241125	091427	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5150	40	2	0.78	61015910	11799	12.72	5150	5190	5150	6640	3580	5110	5171.28	0.88	7274	5316	5212	5136	5032	4956	5175	4995	162	1530	500	3270	10	1	32343933	1666	735.71	0.89	12	0.04	7.00	5788.00	11180	20240202	-53.94	4740	20240806	8.65	11180	-53.94	20240202	4740	8.65	20240806	11180	-53.94	20240202	4740	8.65	20240806	1.67	N	472850	500	161 억	283898	N	N	N	N
42	20241122	161308	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5110	-20	5	-0.39	470881300	91621	90.55	5150	5240	5060	6660	3600	5130	5140.08	0.84	12606	5390	5260	5180	5050	4970	5220	5010	162	1530	500	3280	10	1	32343933	1653	730.00	0.88	12	0.28	7.00	5788.00	11180	20240202	-54.29	4740	20240806	7.81	11180	-54.29	20240202	4740	7.81	20240806	11180	-54.29	20240202	4740	7.81	20240806	1.69	N	472850	500	161 억	271405	N	N	N	N
43	20241122	151324	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5140	10	2	0.19	460465520	89577	88.53	5150	5240	5060	6660	3600	5130	5140.44	0.84	12800	5390	5260	5180	5050	4970	5220	5010	162	1530	500	3280	10	1	32343933	1662	734.29	0.89	12	0.28	7.00	5788.00	11180	20240202	-54.03	4740	20240806	8.44	11180	-54.03	20240202	4740	8.44	20240806	11180	-54.03	20240202	4740	8.44	20240806	1.69	N	472850	500	161 억	271405	N	N	N	N
44	20241122	141326	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5080	-50	5	-0.97	344835850	66874	66.09	5150	5240	5080	6660	3600	5130	5156.50	0.84	9232	5390	5260	5180	5050	4970	5220	5010	162	1530	500	3280	10	1	32343933	1643	725.71	0.88	12	0.21	7.00	5788.00	11180	20240202	-54.56	4740	20240806	7.17	11180	-54.56	20240202	4740	7.17	20240806	11180	-54.56	20240202	4740	7.17	20240806	1.69	N	472850	500	161 억	271405	N	N	N	N
45	20241122	131321	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5140	10	2	0.19	246879720	47725	47.17	5150	5240	5110	6660	3600	5130	5172.96	0.84	5903	5390	5260	5180	5050	4970	5220	5010	162	1530	500	3280	10	1	32343933	1662	734.29	0.89	12	0.15	7.00	5788.00	11180	20240202	-54.03	4740	20240806	8.44	11180	-54.03	20240202	4740	8.44	20240806	11180	-54.03	20240202	4740	8.44	20240806	1.69	N	472850	500	161 억	271405	N	N	N	N
46	20241122	121330	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5170	40	2	0.78	213367980	41213	40.73	5150	5240	5110	6660	3600	5130	5177.20	0.84	5937	5390	5260	5180	5050	4970	5220	5010	162	1530	500	3280	10	1	32343933	1672	738.57	0.89	12	0.13	7.00	5788.00	11180	20240202	-53.76	4740	20240806	9.07	11180	-53.76	20240202	4740	9.07	20240806	11180	-53.76	20240202	4740	9.07	20240806	1.69	N	472850	500	161 억	271405	N	N	N	N
47	20241122	111316	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5150	20	2	0.39	181069970	34915	34.51	5150	5240	5130	6660	3600	5130	5186.02	0.84	5077	5390	5260	5180	5050	4970	5220	5010	162	1530	500	3280	10	1	32343933	1666	735.71	0.89	12	0.11	7.00	5788.00	11180	20240202	-53.94	4740	20240806	8.65	11180	-53.94	20240202	4740	8.65	20240806	11180	-53.94	20240202	4740	8.65	20240806	1.69	N	472850	500	161 억	271405	N	N	N	N
48	20241122	101339	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5220	90	2	1.75	88367950	16966	16.77	5150	5240	5150	6660	3600	5130	5208.53	0.84	3934	5390	5260	5180	5050	4970	5220	5010	162	1530	500	3280	10	1	32343933	1688	745.71	0.90	12	0.05	7.00	5788.00	11180	20240202	-53.31	4740	20240806	10.13	11180	-53.31	20240202	4740	10.13	20240806	11180	-53.31	20240202	4740	10.13	20240806	1.69	N	472850	500	161 억	271405	N	N	N	N
49	20241122	091331	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5190	60	2	1.17	18205010	3516	3.47	5150	5200	5150	6660	3600	5130	5177.76	0.84	2779	5390	5260	5180	5050	4970	5220	5010	162	1530	500	3280	10	1	32343933	1679	741.43	0.90	12	0.01	7.00	5788.00	11180	20240202	-53.58	4740	20240806	9.49	11180	-53.58	20240202	4740	9.49	20240806	11180	-53.58	20240202	4740	9.49	20240806	1.69	N	472850	500	161 억	271405	N	N	N	N
50	20241121	161318	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5130	-120	5	-2.29	521407250	101164	61.03	5250	5310	5100	6820	3680	5250	5154.15	0.89	-18229	5616	5432	5226	5042	4836	5525	5135	162	1570	500	3360	10	1	32343933	1659	732.86	0.89	12	0.31	7.00	5788.00	11180	20240202	-54.11	4740	20240806	8.23	11180	-54.11	20240202	4740	8.23	20240806	11180	-54.11	20240202	4740	8.23	20240806	1.70	N	472850	500	161 억	288805	N	N	N	N
51	20241121	151342	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5140	-110	5	-2.10	510263930	98996	59.73	5250	5310	5100	6820	3680	5250	5154.39	0.89	-17651	5616	5432	5226	5042	4836	5525	5135	162	1570	500	3360	10	1	32343933	1662	734.29	0.89	12	0.31	7.00	5788.00	11180	20240202	-54.03	4740	20240806	8.44	11180	-54.03	20240202	4740	8.44	20240806	11180	-54.03	20240202	4740	8.44	20240806	1.70	N	472850	500	161 억	288805	N	N	N	N
52	20241121	141338	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5110	-140	5	-2.67	487855680	94618	57.09	5250	5310	5100	6820	3680	5250	5156.06	0.89	-16675	5616	5432	5226	5042	4836	5525	5135	162	1570	500	3360	10	1	32343933	1653	730.00	0.88	12	0.29	7.00	5788.00	11180	20240202	-54.29	4740	20240806	7.81	11180	-54.29	20240202	4740	7.81	20240806	11180	-54.29	20240202	4740	7.81	20240806	1.70	N	472850	500	161 억	288805	N	N	N	N
53	20241121	131330	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5150	-100	5	-1.90	413454110	80105	48.33	5250	5310	5110	6820	3680	5250	5161.40	0.89	-4873	5616	5432	5226	5042	4836	5525	5135	162	1570	500	3360	10	1	32343933	1666	735.71	0.89	12	0.25	7.00	5788.00	11180	20240202	-53.94	4740	20240806	8.65	11180	-53.94	20240202	4740	8.65	20240806	11180	-53.94	20240202	4740	8.65	20240806	1.70	N	472850	500	161 억	288805	N	N	N	N
54	20241121	121333	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5160	-90	5	-1.71	367412660	71135	42.92	5250	5310	5110	6820	3680	5250	5165.01	0.89	-5181	5616	5432	5226	5042	4836	5525	5135	162	1570	500	3360	10	1	32343933	1669	737.14	0.89	12	0.22	7.00	5788.00	11180	20240202	-53.85	4740	20240806	8.86	11180	-53.85	20240202	4740	8.86	20240806	11180	-53.85	20240202	4740	8.86	20240806	1.70	N	472850	500	161 억	288805	N	N	N	N
55	20241121	111337	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5150	-100	5	-1.90	346635770	67105	40.49	5250	5310	5110	6820	3680	5250	5165.57	0.89	-5573	5616	5432	5226	5042	4836	5525	5135	162	1570	500	3360	10	1	32343933	1666	735.71	0.89	12	0.21	7.00	5788.00	11180	20240202	-53.94	4740	20240806	8.65	11180	-53.94	20240202	4740	8.65	20240806	11180	-53.94	20240202	4740	8.65	20240806	1.70	N	472850	500	161 억	288805	N	N	N	N
56	20241121	101336	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5150	-100	5	-1.90	278662520	53927	32.54	5250	5310	5110	6820	3680	5250	5167.40	0.89	-3437	5616	5432	5226	5042	4836	5525	5135	162	1570	500	3360	10	1	32343933	1666	735.71	0.89	12	0.17	7.00	5788.00	11180	20240202	-53.94	4740	20240806	8.65	11180	-53.94	20240202	4740	8.65	20240806	11180	-53.94	20240202	4740	8.65	20240806	1.70	N	472850	500	161 억	288805	N	N	N	N
57	20241121	091335	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5180	-70	5	-1.33	47951040	9136	5.51	5250	5310	5180	6820	3680	5250	5248.58	0.89	-4524	5616	5432	5226	5042	4836	5525	5135	162	1570	500	3360	10	1	32343933	1675	740.00	0.89	12	0.03	7.00	5788.00	11180	20240202	-53.67	4740	20240806	9.28	11180	-53.67	20240202	4740	9.28	20240806	11180	-53.67	20240202	4740	9.28	20240806	1.70	N	472850	500	161 억	288805	N	N	N	N
58	20241120	161322	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5250	240	2	4.79	877797050	165595	74.04	5020	5410	5020	6510	3510	5010	5300.87	0.76	42516	5336	5172	5086	4922	4836	5130	4880	162	1500	500	3200	10	1	32343933	1698	750.00	0.91	12	0.51	7.00	5788.00	11180	20240202	-53.04	4740	20240806	10.76	11180	-53.04	20240202	4740	10.76	20240806	11180	-53.04	20240202	4740	10.76	20240806	1.68	N	472850	500	161 억	247194	N	N	N	N
59	20241120	151343	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5260	250	2	4.99	858299460	161885	72.38	5020	5410	5020	6510	3510	5010	5301.91	0.76	42274	5336	5172	5086	4922	4836	5130	4880	162	1500	500	3200	10	1	32343933	1701	751.43	0.91	12	0.50	7.00	5788.00	11180	20240202	-52.95	4740	20240806	10.97	11180	-52.95	20240202	4740	10.97	20240806	11180	-52.95	20240202	4740	10.97	20240806	1.68	N	472850	500	161 억	247194	N	N	N	N
60	20241120	141344	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5340	330	2	6.59	757338940	142839	63.87	5020	5410	5020	6510	3510	5010	5302.05	0.76	41689	5336	5172	5086	4922	4836	5130	4880	162	1500	500	3200	10	1	32343933	1727	762.86	0.92	12	0.44	7.00	5788.00	11180	20240202	-52.24	4740	20240806	12.66	11180	-52.24	20240202	4740	12.66	20240806	11180	-52.24	20240202	4740	12.66	20240806	1.68	N	472850	500	161 억	247194	N	N	N	N
61	20241120	131344	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5340	330	2	6.59	730082190	137731	61.58	5020	5410	5020	6510	3510	5010	5300.78	0.76	41343	5336	5172	5086	4922	4836	5130	4880	162	1500	500	3200	10	1	32343933	1727	762.86	0.92	12	0.43	7.00	5788.00	11180	20240202	-52.24	4740	20240806	12.66	11180	-52.24	20240202	4740	12.66	20240806	11180	-52.24	20240202	4740	12.66	20240806	1.68	N	472850	500	161 억	247194	N	N	N	N
62	20241120	121342	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5320	310	2	6.19	689449840	130111	58.18	5020	5410	5020	6510	3510	5010	5298.94	0.76	42103	5336	5172	5086	4922	4836	5130	4880	162	1500	500	3200	10	1	32343933	1721	760.00	0.92	12	0.40	7.00	5788.00	11180	20240202	-52.42	4740	20240806	12.24	11180	-52.42	20240202	4740	12.24	20240806	11180	-52.42	20240202	4740	12.24	20240806	1.68	N	472850	500	161 억	247194	N	N	N	N
63	20241120	111346	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5320	310	2	6.19	583214930	110330	49.33	5020	5410	5020	6510	3510	5010	5286.10	0.76	41381	5336	5172	5086	4922	4836	5130	4880	162	1500	500	3200	10	1	32343933	1721	760.00	0.92	12	0.34	7.00	5788.00	11180	20240202	-52.42	4740	20240806	12.24	11180	-52.42	20240202	4740	12.24	20240806	11180	-52.42	20240202	4740	12.24	20240806	1.68	N	472850	500	161 억	247194	N	N	N	N
64	20241120	101345	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5350	340	2	6.79	465576740	88384	39.52	5020	5390	5020	6510	3510	5010	5267.66	0.76	39523	5336	5172	5086	4922	4836	5130	4880	162	1500	500	3200	10	1	32343933	1730	764.29	0.92	12	0.27	7.00	5788.00	11180	20240202	-52.15	4740	20240806	12.87	11180	-52.15	20240202	4740	12.87	20240806	11180	-52.15	20240202	4740	12.87	20240806	1.68	N	472850	500	161 억	247194	N	N	N	N
65	20241120	091344	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5220	210	2	4.19	62221170	12120	5.42	5020	5220	5020	6510	3510	5010	5133.76	0.76	6907	5336	5172	5086	4922	4836	5130	4880	162	1500	500	3200	10	1	32343933	1688	745.71	0.90	12	0.04	7.00	5788.00	11180	20240202	-53.31	4740	20240806	10.13	11180	-53.31	20240202	4740	10.13	20240806	11180	-53.31	20240202	4740	10.13	20240806	1.68	N	472850	500	161 억	247194	N	N	N	N
66	20241119	161226	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5010	-160	5	-3.09	1130572310	223264	187.58	5150	5250	5000	6720	3620	5170	5063.85	0.80	-12066	5436	5302	5226	5092	5016	5265	5055	162	1550	500	3300	10	1	32343933	1620	715.71	0.87	12	0.69	7.00	5788.00	11180	20240202	-55.19	4740	20240806	5.70	11180	-55.19	20240202	4740	5.70	20240806	11180	-55.19	20240202	4740	5.70	20240806	1.71	N	472850	500	161 억	259250	N	N	N	N
67	20241119	151251	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5020	-150	5	-2.90	1091966660	215575	181.12	5150	5250	5000	6720	3620	5170	5065.37	0.80	-14646	5436	5302	5226	5092	5016	5265	5055	162	1550	500	3300	10	1	32343933	1624	717.14	0.87	12	0.67	7.00	5788.00	11180	20240202	-55.10	4740	20240806	5.91	11180	-55.10	20240202	4740	5.91	20240806	11180	-55.10	20240202	4740	5.91	20240806	1.71	N	472850	500	161 억	259250	N	N	N	N
68	20241119	141248	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5030	-140	5	-2.71	1054085930	208027	174.78	5150	5250	5000	6720	3620	5170	5067.06	0.80	-13490	5436	5302	5226	5092	5016	5265	5055	162	1550	500	3300	10	1	32343933	1627	718.57	0.87	12	0.64	7.00	5788.00	11180	20240202	-55.01	4740	20240806	6.12	11180	-55.01	20240202	4740	6.12	20240806	11180	-55.01	20240202	4740	6.12	20240806	1.71	N	472850	500	161 억	259250	N	N	N	N
69	20241119	131251	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5030	-140	5	-2.71	945888620	186431	156.64	5150	5250	5000	6720	3620	5170	5073.67	0.80	-4836	5436	5302	5226	5092	5016	5265	5055	162	1550	500	3300	10	1	32343933	1627	718.57	0.87	12	0.58	7.00	5788.00	11180	20240202	-55.01	4740	20240806	6.12	11180	-55.01	20240202	4740	6.12	20240806	11180	-55.01	20240202	4740	6.12	20240806	1.71	N	472850	500	161 억	259250	N	N	N	N
70	20241119	121237	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5040	-130	5	-2.51	835332800	164383	138.11	5150	5250	5000	6720	3620	5170	5081.63	0.80	2938	5436	5302	5226	5092	5016	5265	5055	162	1550	500	3300	10	1	32343933	1630	720.00	0.87	12	0.51	7.00	5788.00	11180	20240202	-54.92	4740	20240806	6.33	11180	-54.92	20240202	4740	6.33	20240806	11180	-54.92	20240202	4740	6.33	20240806	1.71	N	472850	500	161 억	259250	N	N	N	N
71	20241119	111249	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5020	-150	5	-2.90	722095170	141856	119.19	5150	5250	5000	6720	3620	5170	5090.34	0.80	7438	5436	5302	5226	5092	5016	5265	5055	162	1550	500	3300	10	1	32343933	1624	717.14	0.87	12	0.44	7.00	5788.00	11180	20240202	-55.10	4740	20240806	5.91	11180	-55.10	20240202	4740	5.91	20240806	11180	-55.10	20240202	4740	5.91	20240806	1.71	N	472850	500	161 억	259250	N	N	N	N
72	20241119	101315	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5120	-50	5	-0.97	413050720	80625	67.74	5150	5250	5050	6720	3620	5170	5123.11	0.80	21865	5436	5302	5226	5092	5016	5265	5055	162	1550	500	3300	10	1	32343933	1656	731.43	0.88	12	0.25	7.00	5788.00	11180	20240202	-54.20	4740	20240806	8.02	11180	-54.20	20240202	4740	8.02	20240806	11180	-54.20	20240202	4740	8.02	20240806	1.71	N	472850	500	161 억	259250	N	N	N	N
73	20241119	091316	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5190	20	2	0.39	18989150	3675	3.09	5150	5230	5150	6720	3620	5170	5167.12	0.80	1302	5436	5302	5226	5092	5016	5265	5055	162	1550	500	3300	10	1	32343933	1679	741.43	0.90	12	0.01	7.00	5788.00	11180	20240202	-53.58	4740	20240806	9.49	11180	-53.58	20240202	4740	9.49	20240806	11180	-53.58	20240202	4740	9.49	20240806	1.71	N	472850	500	161 억	259250	N	N	N	N
74	20241118	161234	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5170	-80	5	-1.52	623712690	118969	100.55	5250	5360	5150	6820	3680	5250	5242.67	0.77	9689	5496	5372	5206	5082	4916	5290	5000	162	1570	500	3360	10	1	32343933	1672	738.57	0.89	12	0.37	7.00	5788.00	11180	20240202	-53.76	4740	20240806	9.07	11180	-53.76	20240202	4740	9.07	20240806	11180	-53.76	20240202	4740	9.07	20240806	1.74	N	472850	500	161 억	249147	N	N	N	N
75	20241118	151250	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5200	-50	5	-0.95	602252030	114822	97.05	5250	5360	5150	6820	3680	5250	5245.09	0.77	9310	5496	5372	5206	5082	4916	5290	5000	162	1570	500	3360	10	1	32343933	1682	742.86	0.90	12	0.36	7.00	5788.00	11180	20240202	-53.49	4740	20240806	9.70	11180	-53.49	20240202	4740	9.70	20240806	11180	-53.49	20240202	4740	9.70	20240806	1.74	N	472850	500	161 억	249147	N	N	N	N
76	20241118	141255	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5200	-50	5	-0.95	514555700	97898	82.74	5250	5360	5170	6820	3680	5250	5256.04	0.77	9066	5496	5372	5206	5082	4916	5290	5000	162	1570	500	3360	10	1	32343933	1682	742.86	0.90	12	0.30	7.00	5788.00	11180	20240202	-53.49	4740	20240806	9.70	11180	-53.49	20240202	4740	9.70	20240806	11180	-53.49	20240202	4740	9.70	20240806	1.74	N	472850	500	161 억	249147	N	N	N	N
77	20241118	131239	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5200	-50	5	-0.95	445096500	84540	71.45	5250	5360	5200	6820	3680	5250	5264.92	0.77	8519	5496	5372	5206	5082	4916	5290	5000	162	1570	500	3360	10	1	32343933	1682	742.86	0.90	12	0.26	7.00	5788.00	11180	20240202	-53.49	4740	20240806	9.70	11180	-53.49	20240202	4740	9.70	20240806	11180	-53.49	20240202	4740	9.70	20240806	1.74	N	472850	500	161 억	249147	N	N	N	N
78	20241118	121249	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5250	0	3	0.00	344158960	65190	55.10	5250	5360	5200	6820	3680	5250	5279.32	0.77	16388	5496	5372	5206	5082	4916	5290	5000	162	1570	500	3360	10	1	32343933	1698	750.00	0.91	12	0.20	7.00	5788.00	11180	20240202	-53.04	4740	20240806	10.76	11180	-53.04	20240202	4740	10.76	20240806	11180	-53.04	20240202	4740	10.76	20240806	1.74	N	472850	500	161 억	249147	N	N	N	N
79	20241118	111247	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5300	50	2	0.95	286808290	54308	45.90	5250	5360	5200	6820	3680	5250	5281.14	0.77	22132	5496	5372	5206	5082	4916	5290	5000	162	1570	500	3360	10	1	32343933	1714	757.14	0.92	12	0.17	7.00	5788.00	11180	20240202	-52.59	4740	20240806	11.81	11180	-52.59	20240202	4740	11.81	20240806	11180	-52.59	20240202	4740	11.81	20240806	1.74	N	472850	500	161 억	249147	N	N	N	N
80	20241118	101235	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5280	30	2	0.57	174659250	33135	28.01	5250	5360	5200	6820	3680	5250	5271.14	0.77	15391	5496	5372	5206	5082	4916	5290	5000	162	1570	500	3360	10	1	32343933	1708	754.29	0.91	12	0.10	7.00	5788.00	11180	20240202	-52.77	4740	20240806	11.39	11180	-52.77	20240202	4740	11.39	20240806	11180	-52.77	20240202	4740	11.39	20240806	1.74	N	472850	500	161 억	249147	N	N	N	N
81	20241118	091233	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5300	50	2	0.95	46902290	8908	7.53	5250	5320	5200	6820	3680	5250	5265.19	0.77	3492	5496	5372	5206	5082	4916	5290	5000	162	1570	500	3360	10	1	32343933	1714	757.14	0.92	12	0.03	7.00	5788.00	11180	20240202	-52.59	4740	20240806	11.81	11180	-52.59	20240202	4740	11.81	20240806	11180	-52.59	20240202	4740	11.81	20240806	1.74	N	472850	500	161 억	249147	N	N	N	N
82	20241115	161326	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5250	-70	5	-1.32	610508960	118234	134.41	5320	5330	5040	6910	3730	5320	5163.57	0.78	-3053	5600	5460	5320	5180	5040	5530	5250	162	1590	500	3400	10	1	32343933	1698	750.00	0.91	12	0.37	7.00	5788.00	11180	20240202	-53.04	4740	20240806	10.76	11180	-53.04	20240202	4740	10.76	20240806	11180	-53.04	20240202	4740	10.76	20240806	1.85	N	472850	500	161 억	253088	N	N	N	N
83	20241115	151400	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5280	-40	5	-0.75	602087440	116630	132.58	5320	5330	5040	6910	3730	5320	5162.37	0.78	-2546	5600	5460	5320	5180	5040	5530	5250	162	1590	500	3400	10	1	32343933	1708	754.29	0.91	12	0.36	7.00	5788.00	11180	20240202	-52.77	4740	20240806	11.39	11180	-52.77	20240202	4740	11.39	20240806	11180	-52.77	20240202	4740	11.39	20240806	1.85	N	472850	500	161 억	253088	N	N	N	N
84	20241115	141343	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5320	0	3	0.00	587465480	113868	129.44	5320	5330	5040	6910	3730	5320	5159.18	0.78	-1545	5600	5460	5320	5180	5040	5530	5250	162	1590	500	3400	10	1	32343933	1721	760.00	0.92	12	0.35	7.00	5788.00	11180	20240202	-52.42	4740	20240806	12.24	11180	-52.42	20240202	4740	12.24	20240806	11180	-52.42	20240202	4740	12.24	20240806	1.85	N	472850	500	161 억	253088	N	N	N	N
85	20241115	131342	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5200	-120	5	-2.26	541902010	105214	119.61	5320	5320	5040	6910	3730	5320	5150.47	0.78	-4059	5600	5460	5320	5180	5040	5530	5250	162	1590	500	3400	10	1	32343933	1682	742.86	0.90	12	0.33	7.00	5788.00	11180	20240202	-53.49	4740	20240806	9.70	11180	-53.49	20240202	4740	9.70	20240806	11180	-53.49	20240202	4740	9.70	20240806	1.85	N	472850	500	161 억	253088	N	N	N	N
86	20241115	121345	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5120	-200	5	-3.76	482066750	93694	106.51	5320	5320	5040	6910	3730	5320	5145.12	0.78	-7269	5600	5460	5320	5180	5040	5530	5250	162	1590	500	3400	10	1	32343933	1656	731.43	0.88	12	0.29	7.00	5788.00	11180	20240202	-54.20	4740	20240806	8.02	11180	-54.20	20240202	4740	8.02	20240806	11180	-54.20	20240202	4740	8.02	20240806	1.85	N	472850	500	161 억	253088	N	N	N	N
87	20241115	111312	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5110	-210	5	-3.95	413690560	80236	91.21	5320	5320	5090	6910	3730	5320	5155.92	0.78	-6764	5600	5460	5320	5180	5040	5530	5250	162	1590	500	3400	10	1	32343933	1653	730.00	0.88	12	0.25	7.00	5788.00	11180	20240202	-54.29	4740	20240806	7.81	11180	-54.29	20240202	4740	7.81	20240806	11180	-54.29	20240202	4740	7.81	20240806	1.85	N	472850	500	161 억	253088	N	N	N	N
88	20241115	101312	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5160	-160	5	-3.01	234061460	45144	51.32	5320	5320	5120	6910	3730	5320	5184.77	0.78	-5721	5600	5460	5320	5180	5040	5530	5250	162	1590	500	3400	10	1	32343933	1669	737.14	0.89	12	0.14	7.00	5788.00	11180	20240202	-53.85	4740	20240806	8.86	11180	-53.85	20240202	4740	8.86	20240806	11180	-53.85	20240202	4740	8.86	20240806	1.85	N	472850	500	161 억	253088	N	N	N	N
89	20241115	091229	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5190	-130	5	-2.44	60148940	11584	13.17	5320	5320	5160	6910	3730	5320	5192.42	0.78	-3045	5600	5460	5320	5180	5040	5530	5250	162	1590	500	3400	10	1	32343933	1679	741.43	0.90	12	0.04	7.00	5788.00	11180	20240202	-53.58	4740	20240806	9.49	11180	-53.58	20240202	4740	9.49	20240806	11180	-53.58	20240202	4740	9.49	20240806	1.85	N	472850	500	161 억	253088	N	N	N	N
90	20241114	161303	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5320	10	2	0.19	425011760	80133	42.05	5180	5460	5180	6900	3720	5310	5303.83	0.80	-14152	5703	5506	5313	5116	4923	5605	5215	162	1590	500	3390	10	1	32343933	1721	760.00	0.92	12	0.25	7.00	5788.00	11180	20240202	-52.42	4740	20240806	12.24	11180	-52.42	20240202	4740	12.24	20240806	11180	-52.42	20240202	4740	12.24	20240806	1.90	N	472850	500	161 억	260335	N	N	N	N
91	20241114	151312	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5300	-10	5	-0.19	383269960	72250	37.91	5180	5460	5180	6900	3720	5310	5304.77	0.80	-15547	5703	5506	5313	5116	4923	5605	5215	162	1590	500	3390	10	1	32343933	1714	757.14	0.92	12	0.22	7.00	5788.00	11180	20240202	-52.59	4740	20240806	11.81	11180	-52.59	20240202	4740	11.81	20240806	11180	-52.59	20240202	4740	11.81	20240806	1.90	N	472850	500	161 억	260335	N	N	N	N
92	20241114	141303	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5360	50	2	0.94	338325670	63815	33.49	5180	5460	5180	6900	3720	5310	5301.66	0.80	-14965	5703	5506	5313	5116	4923	5605	5215	162	1590	500	3390	10	1	32343933	1734	765.71	0.93	12	0.20	7.00	5788.00	11180	20240202	-52.06	4740	20240806	13.08	11180	-52.06	20240202	4740	13.08	20240806	11180	-52.06	20240202	4740	13.08	20240806	1.90	N	472850	500	161 억	260335	N	N	N	N
93	20241114	131303	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5280	-30	5	-0.56	298407540	56313	29.55	5180	5460	5180	6900	3720	5310	5299.09	0.80	-15173	5703	5506	5313	5116	4923	5605	5215	162	1590	500	3390	10	1	32343933	1708	754.29	0.91	12	0.17	7.00	5788.00	11180	20240202	-52.77	4740	20240806	11.39	11180	-52.77	20240202	4740	11.39	20240806	11180	-52.77	20240202	4740	11.39	20240806	1.90	N	472850	500	161 억	260335	N	N	N	N
94	20241114	121259	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5260	-50	5	-0.94	279349330	52705	27.66	5180	5460	5180	6900	3720	5310	5300.24	0.80	-13562	5703	5506	5313	5116	4923	5605	5215	162	1590	500	3390	10	1	32343933	1701	751.43	0.91	12	0.16	7.00	5788.00	11180	20240202	-52.95	4740	20240806	10.97	11180	-52.95	20240202	4740	10.97	20240806	11180	-52.95	20240202	4740	10.97	20240806	1.90	N	472850	500	161 억	260335	N	N	N	N
95	20241114	111301	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5300	-10	5	-0.19	212398690	40038	21.01	5180	5460	5180	6900	3720	5310	5304.93	0.80	-7519	5703	5506	5313	5116	4923	5605	5215	162	1590	500	3390	10	1	32343933	1714	757.14	0.92	12	0.12	7.00	5788.00	11180	20240202	-52.59	4740	20240806	11.81	11180	-52.59	20240202	4740	11.81	20240806	11180	-52.59	20240202	4740	11.81	20240806	1.90	N	472850	500	161 억	260335	N	N	N	N
96	20241114	101320	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5450	140	2	2.64	86477770	16408	8.61	5180	5460	5180	6900	3720	5310	5270.46	0.80	2743	5703	5506	5313	5116	4923	5605	5215	162	1590	500	3390	10	1	32343933	1763	778.57	0.94	12	0.05	7.00	5788.00	11180	20240202	-51.25	4740	20240806	14.98	11180	-51.25	20240202	4740	14.98	20240806	11180	-51.25	20240202	4740	14.98	20240806	1.90	N	472850	500	161 억	260335	N	N	N	N
97	20241114	091253	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5310	0	3	0.00	0	0	0.00	0	0	0	6900	3720	5310	0.00	0.80	0	5703	5506	5313	5116	4923	5605	5215	162	1590	500	3390	10	1	32343933	1717	758.57	0.92	12	0.00	7.00	5788.00	11180	20240202	-52.50	4740	20240806	12.03	11180	-52.50	20240202	4740	12.03	20240806	11180	-52.50	20240202	4740	12.03	20240806	1.90	N	472850	500	161 억	260335	N	N	N	N
98	20241113	160905	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5310	190	2	3.71	1006202830	189117	118.31	5170	5510	5120	6650	3590	5120	5320.53	0.79	315	5493	5306	5173	4986	4853	5240	4920	162	1530	500	3270	10	1	32343933	1717	758.57	0.92	12	0.58	7.00	5788.00	11180	20240202	-52.50	4740	20240806	12.03	11180	-52.50	20240202	4740	12.03	20240806	11180	-52.50	20240202	4740	12.03	20240806	1.80	N	472850	500	161 억	256966	N	N	N	N
99	20241113	150944	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5330	210	2	4.10	972271790	182735	114.32	5170	5510	5120	6650	3590	5120	5320.67	0.79	-326	5493	5306	5173	4986	4853	5240	4920	162	1530	500	3270	10	1	32343933	1724	761.43	0.92	12	0.56	7.00	5788.00	11180	20240202	-52.33	4740	20240806	12.45	11180	-52.33	20240202	4740	12.45	20240806	11180	-52.33	20240202	4740	12.45	20240806	1.80	N	472850	500	161 억	256966	N	N	N	N
100	20241113	140941	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5270	150	2	2.93	885376570	166368	104.08	5170	5510	5120	6650	3590	5120	5321.80	0.79	1216	5493	5306	5173	4986	4853	5240	4920	162	1530	500	3270	10	1	32343933	1705	752.86	0.91	12	0.51	7.00	5788.00	11180	20240202	-52.86	4740	20240806	11.18	11180	-52.86	20240202	4740	11.18	20240806	11180	-52.86	20240202	4740	11.18	20240806	1.80	N	472850	500	161 억	256966	N	N	N	N
101	20241113	130943	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5260	140	2	2.73	732135130	137446	85.99	5170	5510	5120	6650	3590	5120	5326.71	0.79	-7472	5493	5306	5173	4986	4853	5240	4920	162	1530	500	3270	10	1	32343933	1701	751.43	0.91	12	0.42	7.00	5788.00	11180	20240202	-52.95	4740	20240806	10.97	11180	-52.95	20240202	4740	10.97	20240806	11180	-52.95	20240202	4740	10.97	20240806	1.80	N	472850	500	161 억	256966	N	N	N	N
102	20241113	120932	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5270	150	2	2.93	661970090	124098	77.64	5170	5510	5120	6650	3590	5120	5334.25	0.79	-2309	5493	5306	5173	4986	4853	5240	4920	162	1530	500	3270	10	1	32343933	1705	752.86	0.91	12	0.38	7.00	5788.00	11180	20240202	-52.86	4740	20240806	11.18	11180	-52.86	20240202	4740	11.18	20240806	11180	-52.86	20240202	4740	11.18	20240806	1.80	N	472850	500	161 억	256966	N	N	N	N
103	20241113	110928	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5340	220	2	4.30	615913560	115418	72.21	5170	5510	5120	6650	3590	5120	5336.37	0.79	952	5493	5306	5173	4986	4853	5240	4920	162	1530	500	3270	10	1	32343933	1727	762.86	0.92	12	0.36	7.00	5788.00	11180	20240202	-52.24	4740	20240806	12.66	11180	-52.24	20240202	4740	12.66	20240806	11180	-52.24	20240202	4740	12.66	20240806	1.80	N	472850	500	161 억	256966	N	N	N	N
104	20241113	100929	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5380	260	2	5.08	483970030	90754	56.78	5170	5510	5120	6650	3590	5120	5332.77	0.79	-2319	5493	5306	5173	4986	4853	5240	4920	162	1530	500	3270	10	1	32343933	1740	768.57	0.93	12	0.28	7.00	5788.00	11180	20240202	-51.88	4740	20240806	13.50	11180	-51.88	20240202	4740	13.50	20240806	11180	-51.88	20240202	4740	13.50	20240806	1.80	N	472850	500	161 억	256966	N	N	N	N
105	20241113	090918	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5290	170	2	3.32	81575880	15690	9.82	5170	5310	5120	6650	3590	5120	5199.23	0.79	-1484	5493	5306	5173	4986	4853	5240	4920	162	1530	500	3270	10	1	32343933	1711	755.71	0.91	12	0.05	7.00	5788.00	11180	20240202	-52.68	4740	20240806	11.60	11180	-52.68	20240202	4740	11.60	20240806	11180	-52.68	20240202	4740	11.60	20240806	1.80	N	472850	500	161 억	256966	N	N	N	N
106	20241112	161216	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5120	-130	5	-2.48	819713660	159343	51.08	5220	5360	5040	6820	3680	5250	5144.38	0.73	21761	5743	5496	5343	5096	4943	5420	5020	162	1570	500	3360	10	1	32343933	1656	731.43	0.88	12	0.49	7.00	5788.00	11180	20240202	-54.20	4740	20240806	8.02	11180	-54.20	20240202	4740	8.02	20240806	11180	-54.20	20240202	4740	8.02	20240806	1.83	N	472850	500	161 억	235013	N	N	N	N
107	20241112	151230	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5140	-110	5	-2.10	749663700	145676	46.70	5220	5360	5040	6820	3680	5250	5146.10	0.73	21565	5743	5496	5343	5096	4943	5420	5020	162	1570	500	3360	10	1	32343933	1662	734.29	0.89	12	0.45	7.00	5788.00	11180	20240202	-54.03	4740	20240806	8.44	11180	-54.03	20240202	4740	8.44	20240806	11180	-54.03	20240202	4740	8.44	20240806	1.83	N	472850	500	161 억	235013	N	N	N	N
108	20241112	141234	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5170	-80	5	-1.52	633337570	123075	39.46	5220	5360	5040	6820	3680	5250	5145.95	0.73	20825	5743	5496	5343	5096	4943	5420	5020	162	1570	500	3360	10	1	32343933	1672	738.57	0.89	12	0.38	7.00	5788.00	11180	20240202	-53.76	4740	20240806	9.07	11180	-53.76	20240202	4740	9.07	20240806	11180	-53.76	20240202	4740	9.07	20240806	1.83	N	472850	500	161 억	235013	N	N	N	N
109	20241112	131239	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5170	-80	5	-1.52	515294100	100140	32.10	5220	5360	5040	6820	3680	5250	5145.74	0.73	17032	5743	5496	5343	5096	4943	5420	5020	162	1570	500	3360	10	1	32343933	1672	738.57	0.89	12	0.31	7.00	5788.00	11180	20240202	-53.76	4740	20240806	9.07	11180	-53.76	20240202	4740	9.07	20240806	11180	-53.76	20240202	4740	9.07	20240806	1.83	N	472850	500	161 억	235013	N	N	N	N
110	20241112	121227	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5160	-90	5	-1.71	484779080	94221	30.21	5220	5360	5040	6820	3680	5250	5145.13	0.73	17679	5743	5496	5343	5096	4943	5420	5020	162	1570	500	3360	10	1	32343933	1669	737.14	0.89	12	0.29	7.00	5788.00	11180	20240202	-53.85	4740	20240806	8.86	11180	-53.85	20240202	4740	8.86	20240806	11180	-53.85	20240202	4740	8.86	20240806	1.83	N	472850	500	161 억	235013	N	N	N	N
111	20241112	111223	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5120	-130	5	-2.48	407819110	79218	25.40	5220	5360	5040	6820	3680	5250	5148.06	0.73	19901	5743	5496	5343	5096	4943	5420	5020	162	1570	500	3360	10	1	32343933	1656	731.43	0.88	12	0.24	7.00	5788.00	11180	20240202	-54.20	4740	20240806	8.02	11180	-54.20	20240202	4740	8.02	20240806	11180	-54.20	20240202	4740	8.02	20240806	1.83	N	472850	500	161 억	235013	N	N	N	N
112	20241112	101222	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5200	-50	5	-0.95	284780750	55311	17.73	5220	5360	5040	6820	3680	5250	5148.72	0.73	3700	5743	5496	5343	5096	4943	5420	5020	162	1570	500	3360	10	1	32343933	1682	742.86	0.90	12	0.17	7.00	5788.00	11180	20240202	-53.49	4740	20240806	9.70	11180	-53.49	20240202	4740	9.70	20240806	11180	-53.49	20240202	4740	9.70	20240806	1.83	N	472850	500	161 억	235013	N	N	N	N
113	20241112	091222	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5230	-20	5	-0.38	93172540	18006	5.77	5220	5360	5040	6820	3680	5250	5174.53	0.73	-2993	5743	5496	5343	5096	4943	5420	5020	162	1570	500	3360	10	1	32343933	1692	747.14	0.90	12	0.06	7.00	5788.00	11180	20240202	-53.22	4740	20240806	10.34	11180	-53.22	20240202	4740	10.34	20240806	11180	-53.22	20240202	4740	10.34	20240806	1.83	N	472850	500	161 억	235013	N	N	N	N
114	20241111	161210	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5250	-270	5	-4.89	1649538920	309648	462.14	5520	5590	5190	7170	3870	5520	5327.15	0.47	84482	5706	5612	5556	5462	5406	5585	5435	162	1650	500	3530	10	1	32343933	1698	750.00	0.91	12	0.96	7.00	5788.00	11180	20240202	-53.04	4740	20240806	10.76	11180	-53.04	20240202	4740	10.76	20240806	11180	-53.04	20240202	4740	10.76	20240806	1.87	N	472850	500	161 억	151027	N	N	N	N
115	20241111	151247	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5280	-240	5	-4.35	1234147540	229989	343.25	5520	5590	5190	7170	3870	5520	5366.12	0.47	33138	5706	5612	5556	5462	5406	5585	5435	162	1650	500	3530	10	1	32343933	1708	754.29	0.91	12	0.71	7.00	5788.00	11180	20240202	-52.77	4740	20240806	11.39	11180	-52.77	20240202	4740	11.39	20240806	11180	-52.77	20240202	4740	11.39	20240806	1.87	N	472850	500	161 억	151027	N	N	N	N
116	20241111	141230	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5370	-150	5	-2.72	863186050	159416	237.92	5520	5590	5270	7170	3870	5520	5414.68	0.47	2464	5706	5612	5556	5462	5406	5585	5435	162	1650	500	3530	10	1	32343933	1737	767.14	0.93	12	0.49	7.00	5788.00	11180	20240202	-51.97	4740	20240806	13.29	11180	-51.97	20240202	4740	13.29	20240806	11180	-51.97	20240202	4740	13.29	20240806	1.87	N	472850	500	161 억	151027	N	N	N	N
117	20241111	131230	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5380	-140	5	-2.54	834409330	154052	229.92	5520	5590	5270	7170	3870	5520	5416.41	0.47	556	5706	5612	5556	5462	5406	5585	5435	162	1650	500	3530	10	1	32343933	1740	768.57	0.93	12	0.48	7.00	5788.00	11180	20240202	-51.88	4740	20240806	13.50	11180	-51.88	20240202	4740	13.50	20240806	11180	-51.88	20240202	4740	13.50	20240806	1.87	N	472850	500	161 억	151027	N	N	N	N
118	20241111	121224	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5360	-160	5	-2.90	731783810	134872	201.29	5520	5590	5290	7170	3870	5520	5425.77	0.47	-6854	5706	5612	5556	5462	5406	5585	5435	162	1650	500	3530	10	1	32343933	1734	765.71	0.93	12	0.42	7.00	5788.00	11180	20240202	-52.06	4740	20240806	13.08	11180	-52.06	20240202	4740	13.08	20240806	11180	-52.06	20240202	4740	13.08	20240806	1.87	N	472850	500	161 억	151027	N	N	N	N
119	20241111	111220	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5390	-130	5	-2.36	614778720	113014	168.67	5520	5590	5370	7170	3870	5520	5439.85	0.47	-4703	5706	5612	5556	5462	5406	5585	5435	162	1650	500	3530	10	1	32343933	1743	770.00	0.93	12	0.35	7.00	5788.00	11180	20240202	-51.79	4740	20240806	13.71	11180	-51.79	20240202	4740	13.71	20240806	11180	-51.79	20240202	4740	13.71	20240806	1.87	N	472850	500	161 억	151027	N	N	N	N
120	20241111	101213	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5460	-60	5	-1.09	536555010	98550	147.08	5520	5590	5370	7170	3870	5520	5444.50	0.47	-6381	5706	5612	5556	5462	5406	5585	5435	162	1650	500	3530	10	1	32343933	1766	780.00	0.94	12	0.30	7.00	5788.00	11180	20240202	-51.16	4740	20240806	15.19	11180	-51.16	20240202	4740	15.19	20240806	11180	-51.16	20240202	4740	15.19	20240806	1.87	N	472850	500	161 억	151027	N	N	N	N
121	20241111	091209	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5410	-110	5	-1.99	211783470	39009	58.22	5520	5590	5390	7170	3870	5520	5429.09	0.47	-28	5706	5612	5556	5462	5406	5585	5435	162	1650	500	3530	10	1	32343933	1750	772.86	0.93	12	0.12	7.00	5788.00	11180	20240202	-51.61	4740	20240806	14.14	11180	-51.61	20240202	4740	14.14	20240806	11180	-51.61	20240202	4740	14.14	20240806	1.87	N	472850	500	161 억	151027	N	N	N	N
122	20241108	161159	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5520	-60	5	-1.08	367602910	66033	38.10	5580	5650	5500	7250	3910	5580	5566.97	0.44	7657	5946	5762	5636	5452	5326	5700	5390	162	1670	500	3570	10	1	32343933	1785	788.57	0.95	12	0.20	7.00	5788.00	11180	20240202	-50.63	4740	20240806	16.46	11180	-50.63	20240202	4740	16.46	20240806	11180	-50.63	20240202	4740	16.46	20240806	1.88	N	472850	500	161 억	143373	N	N	N	N
123	20241108	151214	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5550	-30	5	-0.54	342943980	61568	35.52	5580	5650	5500	7250	3910	5580	5570.17	0.44	5992	5946	5762	5636	5452	5326	5700	5390	162	1670	500	3570	10	1	32343933	1795	792.86	0.96	12	0.19	7.00	5788.00	11180	20240202	-50.36	4740	20240806	17.09	11180	-50.36	20240202	4740	17.09	20240806	11180	-50.36	20240202	4740	17.09	20240806	1.88	N	472850	500	161 억	143373	N	N	N	N
124	20241108	141211	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5530	-50	5	-0.90	318837660	57212	33.01	5580	5650	5500	7250	3910	5580	5572.92	0.44	4964	5946	5762	5636	5452	5326	5700	5390	162	1670	500	3570	10	1	32343933	1789	790.00	0.96	12	0.18	7.00	5788.00	11180	20240202	-50.54	4740	20240806	16.67	11180	-50.54	20240202	4740	16.67	20240806	11180	-50.54	20240202	4740	16.67	20240806	1.88	N	472850	500	161 억	143373	N	N	N	N
125	20241108	131213	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5560	-20	5	-0.36	247663840	44316	25.57	5580	5650	5530	7250	3910	5580	5588.59	0.44	3277	5946	5762	5636	5452	5326	5700	5390	162	1670	500	3570	10	1	32343933	1798	794.29	0.96	12	0.14	7.00	5788.00	11180	20240202	-50.27	4740	20240806	17.30	11180	-50.27	20240202	4740	17.30	20240806	11180	-50.27	20240202	4740	17.30	20240806	1.88	N	472850	500	161 억	143373	N	N	N	N
126	20241108	121211	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5570	-10	5	-0.18	233125470	41703	24.06	5580	5650	5530	7250	3910	5580	5590.14	0.44	4181	5946	5762	5636	5452	5326	5700	5390	162	1670	500	3570	10	1	32343933	1802	795.71	0.96	12	0.13	7.00	5788.00	11180	20240202	-50.18	4740	20240806	17.51	11180	-50.18	20240202	4740	17.51	20240806	11180	-50.18	20240202	4740	17.51	20240806	1.88	N	472850	500	161 억	143373	N	N	N	N
127	20241108	111215	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5550	-30	5	-0.54	203124610	36297	20.94	5580	5650	5530	7250	3910	5580	5596.18	0.44	2520	5946	5762	5636	5452	5326	5700	5390	162	1670	500	3570	10	1	32343933	1795	792.86	0.96	12	0.11	7.00	5788.00	11180	20240202	-50.36	4740	20240806	17.09	11180	-50.36	20240202	4740	17.09	20240806	11180	-50.36	20240202	4740	17.09	20240806	1.88	N	472850	500	161 억	143373	N	N	N	N
128	20241108	101221	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5610	30	2	0.54	125269950	22298	12.87	5580	5650	5580	7250	3910	5580	5617.99	0.44	583	5946	5762	5636	5452	5326	5700	5390	162	1670	500	3570	10	1	32343933	1814	801.43	0.97	12	0.07	7.00	5788.00	11180	20240202	-49.82	4740	20240806	18.35	11180	-49.82	20240202	4740	18.35	20240806	11180	-49.82	20240202	4740	18.35	20240806	1.88	N	472850	500	161 억	143373	N	N	N	N
129	20241108	091211	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5650	70	2	1.25	15229250	2708	1.56	5580	5650	5580	7250	3910	5580	5623.80	0.44	513	5946	5762	5636	5452	5326	5700	5390	162	1670	500	3570	10	1	32343933	1827	807.14	0.98	12	0.01	7.00	5788.00	11180	20240202	-49.46	4740	20240806	19.20	11180	-49.46	20240202	4740	19.20	20240806	11180	-49.46	20240202	4740	19.20	20240806	1.88	N	472850	500	161 억	143373	N	N	N	N
130	20241107	161203	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5580	-210	5	-3.63	966008170	173061	90.48	5800	5820	5510	7520	4060	5790	5581.89	0.44	926	6136	5962	5806	5632	5476	6050	5720	162	1730	500	3700	10	1	32343933	1805	797.14	0.96	12	0.54	7.00	5788.00	11180	20240202	-50.09	4740	20240806	17.72	11180	-50.09	20240202	4740	17.72	20240806	11180	-50.09	20240202	4740	17.72	20240806	1.88	N	472850	500	161 억	142245	N	N	N	N
131	20241107	151209	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5590	-200	5	-3.45	918669440	164544	86.03	5800	5820	5510	7520	4060	5790	5583.12	0.44	-2377	6136	5962	5806	5632	5476	6050	5720	162	1730	500	3700	10	1	32343933	1808	798.57	0.97	12	0.51	7.00	5788.00	11180	20240202	-50.00	4740	20240806	17.93	11180	-50.00	20240202	4740	17.93	20240806	11180	-50.00	20240202	4740	17.93	20240806	1.88	N	472850	500	161 억	142245	N	N	N	N
132	20241107	141214	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5600	-190	5	-3.28	802107310	143626	75.09	5800	5820	5510	7520	4060	5790	5584.69	0.44	3778	6136	5962	5806	5632	5476	6050	5720	162	1730	500	3700	10	1	32343933	1811	800.00	0.97	12	0.44	7.00	5788.00	11180	20240202	-49.91	4740	20240806	18.14	11180	-49.91	20240202	4740	18.14	20240806	11180	-49.91	20240202	4740	18.14	20240806	1.88	N	472850	500	161 억	142245	N	N	N	N
133	20241107	131213	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5590	-200	5	-3.45	732975440	131249	68.62	5800	5820	5510	7520	4060	5790	5584.62	0.44	6695	6136	5962	5806	5632	5476	6050	5720	162	1730	500	3700	10	1	32343933	1808	798.57	0.97	12	0.41	7.00	5788.00	11180	20240202	-50.00	4740	20240806	17.93	11180	-50.00	20240202	4740	17.93	20240806	11180	-50.00	20240202	4740	17.93	20240806	1.88	N	472850	500	161 억	142245	N	N	N	N
134	20241107	121206	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5610	-180	5	-3.11	709173740	126992	66.40	5800	5820	5510	7520	4060	5790	5584.40	0.44	7768	6136	5962	5806	5632	5476	6050	5720	162	1730	500	3700	10	1	32343933	1814	801.43	0.97	12	0.39	7.00	5788.00	11180	20240202	-49.82	4740	20240806	18.35	11180	-49.82	20240202	4740	18.35	20240806	11180	-49.82	20240202	4740	18.35	20240806	1.88	N	472850	500	161 억	142245	N	N	N	N
135	20241107	111203	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5560	-230	5	-3.97	570256750	102029	53.35	5800	5820	5510	7520	4060	5790	5589.16	0.44	-1645	6136	5962	5806	5632	5476	6050	5720	162	1730	500	3700	10	1	32343933	1798	794.29	0.96	12	0.32	7.00	5788.00	11180	20240202	-50.27	4740	20240806	17.30	11180	-50.27	20240202	4740	17.30	20240806	11180	-50.27	20240202	4740	17.30	20240806	1.88	N	472850	500	161 억	142245	N	N	N	N
136	20241107	101205	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5560	-230	5	-3.97	392616900	69971	36.58	5800	5820	5550	7520	4060	5790	5611.14	0.44	2442	6136	5962	5806	5632	5476	6050	5720	162	1730	500	3700	10	1	32343933	1798	794.29	0.96	12	0.22	7.00	5788.00	11180	20240202	-50.27	4740	20240806	17.30	11180	-50.27	20240202	4740	17.30	20240806	11180	-50.27	20240202	4740	17.30	20240806	1.88	N	472850	500	161 억	142245	N	N	N	N
137	20241107	091208	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5680	-110	5	-1.90	46264640	8123	4.25	5800	5820	5650	7520	4060	5790	5695.51	0.44	-169	6136	5962	5806	5632	5476	6050	5720	162	1730	500	3700	10	1	32343933	1837	811.43	0.98	12	0.03	7.00	5788.00	11180	20240202	-49.19	4740	20240806	19.83	11180	-49.19	20240202	4740	19.83	20240806	11180	-49.19	20240202	4740	19.83	20240806	1.88	N	472850	500	161 억	142245	N	N	N	N
138	20241106	161218	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5790	110	2	1.94	1105609660	191133	215.79	5680	5980	5650	7380	3980	5680	5784.50	0.52	-25711	5973	5826	5743	5596	5513	5785	5555	162	1700	500	3630	10	1	32343933	1873	827.14	1.00	12	0.59	7.00	5788.00	11180	20240202	-48.21	4740	20240806	22.15	11180	-48.21	20240202	4740	22.15	20240806	11180	-48.21	20240202	4740	22.15	20240806	1.80	N	472850	500	161 억	168005	N	N	N	N
139	20241106	151254	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5780	100	2	1.76	1031033170	178223	201.21	5680	5980	5650	7380	3980	5680	5785.07	0.52	-19961	5973	5826	5743	5596	5513	5785	5555	162	1700	500	3630	10	1	32343933	1869	825.71	1.00	12	0.55	7.00	5788.00	11180	20240202	-48.30	4740	20240806	21.94	11180	-48.30	20240202	4740	21.94	20240806	11180	-48.30	20240202	4740	21.94	20240806	1.80	N	472850	500	161 억	168005	N	N	N	N
140	20241106	141242	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5820	140	2	2.46	901040110	155832	175.93	5680	5980	5650	7380	3980	5680	5782.13	0.52	-17056	5973	5826	5743	5596	5513	5785	5555	162	1700	500	3630	10	1	32343933	1882	831.43	1.01	12	0.48	7.00	5788.00	11180	20240202	-47.94	4740	20240806	22.78	11180	-47.94	20240202	4740	22.78	20240806	11180	-47.94	20240202	4740	22.78	20240806	1.80	N	472850	500	161 억	168005	N	N	N	N
141	20241106	131251	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5680	0	3	0.00	757065560	130881	147.76	5680	5980	5650	7380	3980	5680	5784.38	0.52	-14655	5973	5826	5743	5596	5513	5785	5555	162	1700	500	3630	10	1	32343933	1837	811.43	0.98	12	0.40	7.00	5788.00	11180	20240202	-49.19	4740	20240806	19.83	11180	-49.19	20240202	4740	19.83	20240806	11180	-49.19	20240202	4740	19.83	20240806	1.80	N	472850	500	161 억	168005	N	N	N	N
142	20241106	121215	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5810	130	2	2.29	531159620	91274	103.05	5680	5980	5680	7380	3980	5680	5819.40	0.52	-10231	5973	5826	5743	5596	5513	5785	5555	162	1700	500	3630	10	1	32343933	1879	830.00	1.00	12	0.28	7.00	5788.00	11180	20240202	-48.03	4740	20240806	22.57	11180	-48.03	20240202	4740	22.57	20240806	11180	-48.03	20240202	4740	22.57	20240806	1.80	N	472850	500	161 억	168005	N	N	N	N
143	20241106	111221	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5870	190	2	3.35	498537220	85695	96.75	5680	5980	5680	7380	3980	5680	5817.58	0.52	-8854	5973	5826	5743	5596	5513	5785	5555	162	1700	500	3630	10	1	32343933	1899	838.57	1.01	12	0.26	7.00	5788.00	11180	20240202	-47.50	4740	20240806	23.84	11180	-47.50	20240202	4740	23.84	20240806	11180	-47.50	20240202	4740	23.84	20240806	1.80	N	472850	500	161 억	168005	N	N	N	N
144	20241106	101225	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5690	10	2	0.18	273059250	47353	53.46	5680	5840	5680	7380	3980	5680	5766.46	0.52	5767	5973	5826	5743	5596	5513	5785	5555	162	1700	500	3630	10	1	32343933	1840	812.86	0.98	12	0.15	7.00	5788.00	11180	20240202	-49.11	4740	20240806	20.04	11180	-49.11	20240202	4740	20.04	20240806	11180	-49.11	20240202	4740	20.04	20240806	1.80	N	472850	500	161 억	168005	N	N	N	N
145	20241106	091219	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5730	50	2	0.88	27416290	4765	5.38	5680	5800	5680	7380	3980	5680	5753.68	0.52	390	5973	5826	5743	5596	5513	5785	5555	162	1700	500	3630	10	1	32343933	1853	818.57	0.99	12	0.01	7.00	5788.00	11180	20240202	-48.75	4740	20240806	20.89	11180	-48.75	20240202	4740	20.89	20240806	11180	-48.75	20240202	4740	20.89	20240806	1.80	N	472850	500	161 억	168005	N	N	N	N
146	20241105	161142	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5680	-90	5	-1.56	488382620	85518	53.20	5770	5890	5660	7500	4040	5770	5710.88	0.55	-11375	6023	5896	5803	5676	5583	5960	5740	162	1730	500	3690	10	1	32343933	1837	811.43	0.98	12	0.26	7.00	5788.00	11180	20240202	-49.19	4740	20240806	19.83	11180	-49.19	20240202	4740	19.83	20240806	11180	-49.19	20240202	4740	19.83	20240806	1.78	N	472850	500	161 억	179380	N	N	N	N
147	20241105	151208	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5700	-70	5	-1.21	465758340	81537	50.72	5770	5890	5660	7500	4040	5770	5712.23	0.55	-9429	6023	5896	5803	5676	5583	5960	5740	162	1730	500	3690	10	1	32343933	1844	814.29	0.98	12	0.25	7.00	5788.00	11180	20240202	-49.02	4740	20240806	20.25	11180	-49.02	20240202	4740	20.25	20240806	11180	-49.02	20240202	4740	20.25	20240806	1.78	N	472850	500	161 억	179380	N	N	N	N
148	20241105	141201	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5720	-50	5	-0.87	427628100	74856	46.56	5770	5890	5660	7500	4040	5770	5712.68	0.55	-8692	6023	5896	5803	5676	5583	5960	5740	162	1730	500	3690	10	1	32343933	1850	817.14	0.99	12	0.23	7.00	5788.00	11180	20240202	-48.84	4740	20240806	20.68	11180	-48.84	20240202	4740	20.68	20240806	11180	-48.84	20240202	4740	20.68	20240806	1.78	N	472850	500	161 억	179380	N	N	N	N
149	20241105	131210	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5760	-10	5	-0.17	404609130	70834	44.06	5770	5890	5660	7500	4040	5770	5712.08	0.55	-9393	6023	5896	5803	5676	5583	5960	5740	162	1730	500	3690	10	1	32343933	1863	822.86	1.00	12	0.22	7.00	5788.00	11180	20240202	-48.48	4740	20240806	21.52	11180	-48.48	20240202	4740	21.52	20240806	11180	-48.48	20240202	4740	21.52	20240806	1.78	N	472850	500	161 억	179380	N	N	N	N
150	20241105	121157	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5690	-80	5	-1.39	346322910	60611	37.70	5770	5890	5660	7500	4040	5770	5713.86	0.55	-9456	6023	5896	5803	5676	5583	5960	5740	162	1730	500	3690	10	1	32343933	1840	812.86	0.98	12	0.19	7.00	5788.00	11180	20240202	-49.11	4740	20240806	20.04	11180	-49.11	20240202	4740	20.04	20240806	11180	-49.11	20240202	4740	20.04	20240806	1.78	N	472850	500	161 억	179380	N	N	N	N
151	20241105	111143	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5770	0	3	0.00	271426350	47431	29.50	5770	5890	5660	7500	4040	5770	5722.55	0.55	-8642	6023	5896	5803	5676	5583	5960	5740	162	1730	500	3690	10	1	32343933	1866	824.29	1.00	12	0.15	7.00	5788.00	11180	20240202	-48.39	4740	20240806	21.73	11180	-48.39	20240202	4740	21.73	20240806	11180	-48.39	20240202	4740	21.73	20240806	1.78	N	472850	500	161 억	179380	N	N	N	N
152	20241105	101154	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5680	-90	5	-1.56	211461200	36915	22.96	5770	5890	5660	7500	4040	5770	5728.33	0.55	-7622	6023	5896	5803	5676	5583	5960	5740	162	1730	500	3690	10	1	32343933	1837	811.43	0.98	12	0.11	7.00	5788.00	11180	20240202	-49.19	4740	20240806	19.83	11180	-49.19	20240202	4740	19.83	20240806	11180	-49.19	20240202	4740	19.83	20240806	1.78	N	472850	500	161 억	179380	N	N	N	N
153	20241105	091149	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5810	40	2	0.69	41543820	7185	4.47	5770	5890	5750	7500	4040	5770	5782.02	0.55	1330	6023	5896	5803	5676	5583	5960	5740	162	1730	500	3690	10	1	32343933	1879	830.00	1.00	12	0.02	7.00	5788.00	11180	20240202	-48.03	4740	20240806	22.57	11180	-48.03	20240202	4740	22.57	20240806	11180	-48.03	20240202	4740	22.57	20240806	1.78	N	472850	500	161 억	179380	N	N	N	N
154	20241104	161140	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5770	0	3	0.00	906362900	155932	121.10	5710	5930	5710	7500	4040	5770	5812.68	0.49	20026	6103	5936	5853	5686	5603	5895	5645	162	1730	500	3690	10	1	32343933	1866	824.29	1.00	12	0.48	7.00	5788.00	11180	20240202	-48.39	4740	20240806	21.73	11180	-48.39	20240202	4740	21.73	20240806	11180	-48.39	20240202	4740	21.73	20240806	1.79	N	472850	500	161 억	159354	N	N	N	N
155	20241104	151202	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5800	30	2	0.52	714924430	122660	95.26	5710	5930	5710	7500	4040	5770	5828.51	0.49	18700	6103	5936	5853	5686	5603	5895	5645	162	1730	500	3690	10	1	32343933	1876	828.57	1.00	12	0.38	7.00	5788.00	11180	20240202	-48.12	4740	20240806	22.36	11180	-48.12	20240202	4740	22.36	20240806	11180	-48.12	20240202	4740	22.36	20240806	1.79	N	472850	500	161 억	159354	N	N	N	N
156	20241104	141142	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5840	70	2	1.21	588046430	100832	78.31	5710	5930	5710	7500	4040	5770	5831.94	0.49	19393	6103	5936	5853	5686	5603	5895	5645	162	1730	500	3690	10	1	32343933	1889	834.29	1.01	12	0.31	7.00	5788.00	11180	20240202	-47.76	4740	20240806	23.21	11180	-47.76	20240202	4740	23.21	20240806	11180	-47.76	20240202	4740	23.21	20240806	1.79	N	472850	500	161 억	159354	N	N	N	N
157	20241104	131058	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5850	80	2	1.39	502511160	86154	66.91	5710	5930	5710	7500	4040	5770	5832.71	0.49	14383	6103	5936	5853	5686	5603	5895	5645	162	1730	500	3690	10	1	32343933	1892	835.71	1.01	12	0.27	7.00	5788.00	11180	20240202	-47.67	4740	20240806	23.42	11180	-47.67	20240202	4740	23.42	20240806	11180	-47.67	20240202	4740	23.42	20240806	1.79	N	472850	500	161 억	159354	N	N	N	N
158	20241104	121126	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5870	100	2	1.73	466950780	80066	62.18	5710	5930	5710	7500	4040	5770	5832.07	0.49	14571	6103	5936	5853	5686	5603	5895	5645	162	1730	500	3690	10	1	32343933	1899	838.57	1.01	12	0.25	7.00	5788.00	11180	20240202	-47.50	4740	20240806	23.84	11180	-47.50	20240202	4740	23.84	20240806	11180	-47.50	20240202	4740	23.84	20240806	1.79	N	472850	500	161 억	159354	N	N	N	N
159	20241104	111116	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5870	100	2	1.73	433850260	74447	57.82	5710	5930	5710	7500	4040	5770	5827.64	0.49	16961	6103	5936	5853	5686	5603	5895	5645	162	1730	500	3690	10	1	32343933	1899	838.57	1.01	12	0.23	7.00	5788.00	11180	20240202	-47.50	4740	20240806	23.84	11180	-47.50	20240202	4740	23.84	20240806	11180	-47.50	20240202	4740	23.84	20240806	1.79	N	472850	500	161 억	159354	N	N	N	N
160	20241104	101105	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5840	70	2	1.21	379538440	65224	50.66	5710	5920	5710	7500	4040	5770	5819.00	0.49	15585	6103	5936	5853	5686	5603	5895	5645	162	1730	500	3690	10	1	32343933	1889	834.29	1.01	12	0.20	7.00	5788.00	11180	20240202	-47.76	4740	20240806	23.21	11180	-47.76	20240202	4740	23.21	20240806	11180	-47.76	20240202	4740	23.21	20240806	1.79	N	472850	500	161 억	159354	N	N	N	N
161	20241104	091127	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5870	100	2	1.73	271488530	46645	36.23	5710	5920	5710	7500	4040	5770	5820.31	0.49	15682	6103	5936	5853	5686	5603	5895	5645	162	1730	500	3690	10	1	32343933	1899	838.57	1.01	12	0.14	7.00	5788.00	11180	20240202	-47.50	4740	20240806	23.84	11180	-47.50	20240202	4740	23.84	20240806	11180	-47.50	20240202	4740	23.84	20240806	1.79	N	472850	500	161 억	159354	N	N	N	N
162	20241101	161040	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5770	-210	5	-3.51	743297730	126486	71.71	5980	6020	5770	7770	4190	5980	5876.61	0.50	-823	6313	6146	6033	5866	5753	6090	5810	162	1790	500	3820	10	1	32343933	1866	824.29	1.00	12	0.39	7.00	5788.00	11180	20240202	-48.39	4740	20240806	21.73	11180	-48.39	20240202	4740	21.73	20240806	11180	-48.39	20240202	4740	21.73	20240806	1.83	N	472850	500	161 억	160345	N	N	N	N
163	20241101	151106	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5830	-150	5	-2.51	658331670	111845	63.41	5980	6020	5770	7770	4190	5980	5885.77	0.50	-155	6313	6146	6033	5866	5753	6090	5810	162	1790	500	3820	10	1	32343933	1886	832.86	1.01	12	0.35	7.00	5788.00	11180	20240202	-47.85	4740	20240806	23.00	11180	-47.85	20240202	4740	23.00	20240806	11180	-47.85	20240202	4740	23.00	20240806	1.83	N	472850	500	161 억	160345	N	N	N	N
164	20241101	141013	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5900	-80	5	-1.34	451135900	76359	43.29	5980	6020	5850	7770	4190	5980	5907.71	0.50	18973	6313	6146	6033	5866	5753	6090	5810	162	1790	500	3820	10	1	32343933	1908	842.86	1.02	12	0.24	7.00	5788.00	11180	20240202	-47.23	4740	20240806	24.47	11180	-47.23	20240202	4740	24.47	20240806	11180	-47.23	20240202	4740	24.47	20240806	1.83	N	472850	500	161 억	160345	N	N	N	N
165	20241101	131251	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5940	-40	5	-0.67	419801650	71037	40.27	5980	6020	5850	7770	4190	5980	5909.22	0.50	18462	6313	6146	6033	5866	5753	6090	5810	162	1790	500	3820	10	1	32343933	1921	848.57	1.03	12	0.22	7.00	5788.00	11180	20240202	-46.87	4740	20240806	25.32	11180	-46.87	20240202	4740	25.32	20240806	11180	-46.87	20240202	4740	25.32	20240806	1.83	N	472850	500	161 억	160345	N	N	N	N
166	20241101	121250	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5880	-100	5	-1.67	379006810	64135	36.36	5980	6020	5850	7770	4190	5980	5909.07	0.50	17774	6313	6146	6033	5866	5753	6090	5810	162	1790	500	3820	10	1	32343933	1902	840.00	1.02	12	0.20	7.00	5788.00	11180	20240202	-47.41	4740	20240806	24.05	11180	-47.41	20240202	4740	24.05	20240806	11180	-47.41	20240202	4740	24.05	20240806	1.83	N	472850	500	161 억	160345	N	N	N	N
167	20241101	111247	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5880	-100	5	-1.67	320789960	54260	30.76	5980	6020	5850	7770	4190	5980	5911.58	0.50	15383	6313	6146	6033	5866	5753	6090	5810	162	1790	500	3820	10	1	32343933	1902	840.00	1.02	12	0.17	7.00	5788.00	11180	20240202	-47.41	4740	20240806	24.05	11180	-47.41	20240202	4740	24.05	20240806	11180	-47.41	20240202	4740	24.05	20240806	1.83	N	472850	500	161 억	160345	N	N	N	N
168	20241101	101248	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	5940	-40	5	-0.67	197956080	33438	18.96	5980	6020	5850	7770	4190	5980	5919.37	0.50	14297	6313	6146	6033	5866	5753	6090	5810	162	1790	500	3820	10	1	32343933	1921	848.57	1.03	12	0.10	7.00	5788.00	11180	20240202	-46.87	4740	20240806	25.32	11180	-46.87	20240202	4740	25.32	20240806	11180	-46.87	20240202	4740	25.32	20240806	1.83	N	472850	500	161 억	160345	N	N	N	N
169	20241101	091244	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6010	30	2	0.50	41979430	7065	4.01	5980	6010	5850	7770	4190	5980	5939.60	0.50	-1028	6313	6146	6033	5866	5753	6090	5810	162	1790	500	3820	10	1	32343933	1944	858.57	1.04	12	0.02	7.00	5788.00	11180	20240202	-46.24	4740	20240806	26.79	11180	-46.24	20240202	4740	26.79	20240806	11180	-46.24	20240202	4740	26.79	20240806	1.83	N	472850	500	161 억	160345	N	N	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History