KissMeData/474490/price/prices-20241101.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241129	161501	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	0	3	0.00	11711920	5867	119.69	1999	2000	1994	2590	1397	1995	1996.24	0.05	-88	2005	2000	1995	1990	1985	1997	1987	6	595	100	1390	1	1	5510000	110	-166.25	1.12	12	0.11	-12.00	1785.00	3300	20240502	-39.55	1965	20241118	1.53	3300	-39.55	20240502	1965	1.53	20241118	3300	-39.55	20240502	1965	1.53	20241118	N	474490	100	5 억	2639	N	N	N	N
3	20241129	151518	57	100.00	KOSDAQ		금융	N	N	N	N	N	1996	1	2	0.05	11550266	5786	118.03	1999	2000	1994	2590	1397	1995	1996.24	0.05	-66	2005	2000	1995	1990	1985	1997	1987	6	595	100	1390	1	1	5510000	110	-166.33	1.12	12	0.11	-12.00	1785.00	3300	20240502	-39.52	1965	20241118	1.58	3300	-39.52	20240502	1965	1.58	20241118	3300	-39.52	20240502	1965	1.58	20241118	N	474490	100	5 억	2639	N	N	N	N
4	20241129	141521	57	100.00	KOSDAQ		금융	N	N	N	N	N	1997	2	2	0.10	9332437	4675	95.37	1999	2000	1994	2590	1397	1995	1996.24	0.05	-66	2005	2000	1995	1990	1985	1997	1987	6	595	100	1390	1	1	5510000	110	-166.42	1.12	12	0.08	-12.00	1785.00	3300	20240502	-39.48	1965	20241118	1.63	3300	-39.48	20240502	1965	1.63	20241118	3300	-39.48	20240502	1965	1.63	20241118	N	474490	100	5 억	2639	N	N	N	N
5	20241129	131516	57	100.00	KOSDAQ		금융	N	N	N	N	N	1996	1	2	0.05	7631483	3823	77.99	1999	2000	1994	2590	1397	1995	1996.20	0.05	-53	2005	2000	1995	1990	1985	1997	1987	6	595	100	1390	1	1	5510000	110	-166.33	1.12	12	0.07	-12.00	1785.00	3300	20240502	-39.52	1965	20241118	1.58	3300	-39.52	20240502	1965	1.58	20241118	3300	-39.52	20240502	1965	1.58	20241118	N	474490	100	5 억	2639	N	N	N	N
6	20241129	121518	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	0	3	0.00	5771546	2891	58.98	1999	2000	1994	2590	1397	1995	1996.38	0.05	-53	2005	2000	1995	1990	1985	1997	1987	6	595	100	1390	1	1	5510000	110	-166.25	1.12	12	0.05	-12.00	1785.00	3300	20240502	-39.55	1965	20241118	1.53	3300	-39.55	20240502	1965	1.53	20241118	3300	-39.55	20240502	1965	1.53	20241118	N	474490	100	5 억	2639	N	N	N	N
7	20241129	111519	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	0	3	0.00	4305242	2156	43.98	1999	2000	1994	2590	1397	1995	1996.87	0.05	-32	2005	2000	1995	1990	1985	1997	1987	6	595	100	1390	1	1	5510000	110	-166.25	1.12	12	0.04	-12.00	1785.00	3300	20240502	-39.55	1965	20241118	1.53	3300	-39.55	20240502	1965	1.53	20241118	3300	-39.55	20240502	1965	1.53	20241118	N	474490	100	5 억	2639	N	N	N	N
8	20241129	101511	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	0	3	0.00	2597601	1300	26.52	1999	2000	1994	2590	1397	1995	1998.15	0.05	-46	2005	2000	1995	1990	1985	1997	1987	6	595	100	1390	1	1	5510000	110	-166.25	1.12	12	0.02	-12.00	1785.00	3300	20240502	-39.55	1965	20241118	1.53	3300	-39.55	20240502	1965	1.53	20241118	3300	-39.55	20240502	1965	1.53	20241118	N	474490	100	5 억	2639	N	N	N	N
9	20241129	091515	57	100.00	KOSDAQ		금융	N	N	N	N	N	1999	4	2	0.20	809601	405	8.26	1999	2000	1997	2590	1397	1995	1999.01	0.05	-24	2005	2000	1995	1990	1985	1997	1987	6	595	100	1390	1	1	5510000	110	-166.58	1.12	12	0.01	-12.00	1785.00	3300	20240502	-39.42	1965	20241118	1.73	3300	-39.42	20240502	1965	1.73	20241118	3300	-39.42	20240502	1965	1.73	20241118	N	474490	100	5 억	2639	N	N	N	N
10	20241128	161455	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	-3	5	-0.15	9781997	4902	36.94	2000	2000	1990	2595	1399	1998	1995.51	0.05	3917	2004	2001	1996	1993	1988	2002	1994	6	597	100	1390	1	1	5510000	110	-166.25	1.12	12	0.09	-12.00	1785.00	3300	20240502	-39.55	1965	20241118	1.53	3300	-39.55	20240502	1965	1.53	20241118	3300	-39.55	20240502	1965	1.53	20241118	N	474490	100	5 억	2722	N	N	N	N
11	20241128	151524	57	100.00	KOSDAQ		금융	N	N	N	N	N	1996	-2	5	-0.10	9634327	4828	36.38	2000	2000	1990	2595	1399	1998	1995.51	0.05	3911	2004	2001	1996	1993	1988	2002	1994	6	597	100	1390	1	1	5510000	110	-166.33	1.12	12	0.09	-12.00	1785.00	3300	20240502	-39.52	1965	20241118	1.58	3300	-39.52	20240502	1965	1.58	20241118	3300	-39.52	20240502	1965	1.58	20241118	N	474490	100	5 억	2722	N	N	N	N
12	20241128	141522	57	100.00	KOSDAQ		금융	N	N	N	N	N	1996	-2	5	-0.10	8055499	4037	30.42	2000	2000	1990	2595	1399	1998	1995.42	0.05	3219	2004	2001	1996	1993	1988	2002	1994	6	597	100	1390	1	1	5510000	110	-166.33	1.12	12	0.07	-12.00	1785.00	3300	20240502	-39.52	1965	20241118	1.58	3300	-39.52	20240502	1965	1.58	20241118	3300	-39.52	20240502	1965	1.58	20241118	N	474490	100	5 억	2722	N	N	N	N
13	20241128	131518	57	100.00	KOSDAQ		금융	N	N	N	N	N	1996	-2	5	-0.10	6600464	3308	24.93	2000	2000	1990	2595	1399	1998	1995.30	0.05	2538	2004	2001	1996	1993	1988	2002	1994	6	597	100	1390	1	1	5510000	110	-166.33	1.12	12	0.06	-12.00	1785.00	3300	20240502	-39.52	1965	20241118	1.58	3300	-39.52	20240502	1965	1.58	20241118	3300	-39.52	20240502	1965	1.58	20241118	N	474490	100	5 억	2722	N	N	N	N
14	20241128	121516	57	100.00	KOSDAQ		금융	N	N	N	N	N	1996	-2	5	-0.10	4192647	2100	15.83	2000	2000	1995	2595	1399	1998	1996.50	0.05	1946	2004	2001	1996	1993	1988	2002	1994	6	597	100	1390	1	1	5510000	110	-166.33	1.12	12	0.04	-12.00	1785.00	3300	20240502	-39.52	1965	20241118	1.58	3300	-39.52	20240502	1965	1.58	20241118	3300	-39.52	20240502	1965	1.58	20241118	N	474490	100	5 억	2722	N	N	N	N
15	20241128	111521	57	100.00	KOSDAQ		금융	N	N	N	N	N	1996	-2	5	-0.10	2849339	1427	10.75	2000	2000	1995	2595	1399	1998	1996.73	0.05	1274	2004	2001	1996	1993	1988	2002	1994	6	597	100	1390	1	1	5510000	110	-166.33	1.12	12	0.03	-12.00	1785.00	3300	20240502	-39.52	1965	20241118	1.58	3300	-39.52	20240502	1965	1.58	20241118	3300	-39.52	20240502	1965	1.58	20241118	N	474490	100	5 억	2722	N	N	N	N
16	20241128	101517	57	100.00	KOSDAQ		금융	N	N	N	N	N	1996	-2	5	-0.10	1362308	682	5.14	2000	2000	1996	2595	1399	1998	1997.52	0.05	592	2004	2001	1996	1993	1988	2002	1994	6	597	100	1390	1	1	5510000	110	-166.33	1.12	12	0.01	-12.00	1785.00	3300	20240502	-39.52	1965	20241118	1.58	3300	-39.52	20240502	1965	1.58	20241118	3300	-39.52	20240502	1965	1.58	20241118	N	474490	100	5 억	2722	N	N	N	N
17	20241128	091515	57	100.00	KOSDAQ		금융	N	N	N	N	N	1998	0	3	0.00	327830	164	1.24	2000	2000	1998	2595	1399	1998	1998.96	0.05	154	2004	2001	1996	1993	1988	2002	1994	6	597	100	1390	1	1	5510000	110	-166.50	1.12	12	0.00	-12.00	1785.00	3300	20240502	-39.45	1965	20241118	1.68	3300	-39.45	20240502	1965	1.68	20241118	3300	-39.45	20240502	1965	1.68	20241118	N	474490	100	5 억	2722	N	N	N	N
18	20241127	161437	57	100.00	KOSDAQ		금융	N	N	N	N	N	1998	7	2	0.35	26430454	13270	146.08	1993	1999	1991	2585	1394	1991	1991.74	0.05	-1725	1996	1993	1992	1989	1988	1993	1989	6	594	100	1390	1	1	5510000	110	-166.50	1.12	12	0.24	-12.00	1785.00	3300	20240502	-39.45	1965	20241118	1.68	3300	-39.45	20240502	1965	1.68	20241118	3300	-39.45	20240502	1965	1.68	20241118	N	474490	100	5 억	2697	N	N	N	N
19	20241127	151506	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	4	2	0.20	26416468	13263	146.00	1993	1999	1991	2585	1394	1991	1991.74	0.05	-1725	1996	1993	1992	1989	1988	1993	1989	6	594	100	1390	1	1	5510000	110	-166.25	1.12	12	0.24	-12.00	1785.00	3300	20240502	-39.55	1965	20241118	1.53	3300	-39.55	20240502	1965	1.53	20241118	3300	-39.55	20240502	1965	1.53	20241118	N	474490	100	5 억	2697	N	N	N	N
20	20241127	141458	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	4	2	0.20	25616323	12862	141.59	1993	1999	1991	2585	1394	1991	1991.63	0.05	-1437	1996	1993	1992	1989	1988	1993	1989	6	594	100	1390	1	1	5510000	110	-166.25	1.12	12	0.23	-12.00	1785.00	3300	20240502	-39.55	1965	20241118	1.53	3300	-39.55	20240502	1965	1.53	20241118	3300	-39.55	20240502	1965	1.53	20241118	N	474490	100	5 억	2697	N	N	N	N
21	20241127	131456	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	4	2	0.20	24912056	12509	137.70	1993	1999	1991	2585	1394	1991	1991.53	0.05	-1110	1996	1993	1992	1989	1988	1993	1989	6	594	100	1390	1	1	5510000	110	-166.25	1.12	12	0.23	-12.00	1785.00	3300	20240502	-39.55	1965	20241118	1.53	3300	-39.55	20240502	1965	1.53	20241118	3300	-39.55	20240502	1965	1.53	20241118	N	474490	100	5 억	2697	N	N	N	N
22	20241127	121513	57	100.00	KOSDAQ		금융	N	N	N	N	N	1994	3	2	0.15	24211875	12158	133.84	1993	1999	1991	2585	1394	1991	1991.44	0.05	-789	1996	1993	1992	1989	1988	1993	1989	6	594	100	1390	1	1	5510000	110	-166.17	1.12	12	0.22	-12.00	1785.00	3300	20240502	-39.58	1965	20241118	1.48	3300	-39.58	20240502	1965	1.48	20241118	3300	-39.58	20240502	1965	1.48	20241118	N	474490	100	5 억	2697	N	N	N	N
23	20241127	111503	57	100.00	KOSDAQ		금융	N	N	N	N	N	1994	3	2	0.15	23505981	11804	129.94	1993	1999	1991	2585	1394	1991	1991.36	0.05	-449	1996	1993	1992	1989	1988	1993	1989	6	594	100	1390	1	1	5510000	110	-166.17	1.12	12	0.21	-12.00	1785.00	3300	20240502	-39.58	1965	20241118	1.48	3300	-39.58	20240502	1965	1.48	20241118	3300	-39.58	20240502	1965	1.48	20241118	N	474490	100	5 억	2697	N	N	N	N
24	20241127	101507	57	100.00	KOSDAQ		금융	N	N	N	N	N	1993	2	2	0.10	19583946	9836	108.28	1993	1999	1991	2585	1394	1991	1991.05	0.05	-68	1996	1993	1992	1989	1988	1993	1989	6	594	100	1390	1	1	5510000	110	-166.08	1.12	12	0.18	-12.00	1785.00	3300	20240502	-39.61	1965	20241118	1.42	3300	-39.61	20240502	1965	1.42	20241118	3300	-39.61	20240502	1965	1.42	20241118	N	474490	100	5 억	2697	N	N	N	N
25	20241127	091503	57	100.00	KOSDAQ		금융	N	N	N	N	N	1991	0	3	0.00	19398333	9743	107.25	1993	1993	1991	2585	1394	1991	1991.00	0.05	0	1996	1993	1992	1989	1988	1993	1989	6	594	100	1390	1	1	5510000	110	-165.92	1.12	12	0.18	-12.00	1785.00	3300	20240502	-39.67	1965	20241118	1.32	3300	-39.67	20240502	1965	1.32	20241118	3300	-39.67	20240502	1965	1.32	20241118	N	474490	100	5 억	2697	N	N	N	N
26	20241126	161438	57	100.00	KOSDAQ		금융	N	N	N	N	N	1991	-2	5	-0.10	18096509	9084	137.49	1995	1995	1991	2590	1396	1993	1992.13	0.05	-42	1997	1995	1993	1991	1989	1994	1990	6	597	100	1390	1	1	5510000	110	-165.92	1.12	12	0.16	-12.00	1785.00	3300	20240502	-39.67	1965	20241118	1.32	3300	-39.67	20240502	1965	1.32	20241118	3300	-39.67	20240502	1965	1.32	20241118	N	474490	100	5 억	2739	N	N	N	N
27	20241126	151457	57	100.00	KOSDAQ		금융	N	N	N	N	N	1992	-1	5	-0.05	17284181	8676	131.32	1995	1995	1992	2590	1396	1993	1992.18	0.05	366	1997	1995	1993	1991	1989	1994	1990	6	597	100	1390	1	1	5510000	110	-166.00	1.12	12	0.16	-12.00	1785.00	3300	20240502	-39.64	1965	20241118	1.37	3300	-39.64	20240502	1965	1.37	20241118	3300	-39.64	20240502	1965	1.37	20241118	N	474490	100	5 억	2739	N	N	N	N
28	20241126	141457	57	100.00	KOSDAQ		금융	N	N	N	N	N	1993	0	3	0.00	3401933	1707	25.84	1995	1995	1992	2590	1396	1993	1992.93	0.05	-42	1997	1995	1993	1991	1989	1994	1990	6	597	100	1390	1	1	5510000	110	-166.08	1.12	12	0.03	-12.00	1785.00	3300	20240502	-39.61	1965	20241118	1.42	3300	-39.61	20240502	1965	1.42	20241118	3300	-39.61	20240502	1965	1.42	20241118	N	474490	100	5 억	2739	N	N	N	N
29	20241126	131451	57	100.00	KOSDAQ		금융	N	N	N	N	N	1993	0	3	0.00	3401933	1707	25.84	1995	1995	1992	2590	1396	1993	1992.93	0.05	-42	1997	1995	1993	1991	1989	1994	1990	6	597	100	1390	1	1	5510000	110	-166.08	1.12	12	0.03	-12.00	1785.00	3300	20240502	-39.61	1965	20241118	1.42	3300	-39.61	20240502	1965	1.42	20241118	3300	-39.61	20240502	1965	1.42	20241118	N	474490	100	5 억	2739	N	N	N	N
30	20241126	121459	57	100.00	KOSDAQ		금융	N	N	N	N	N	1993	0	3	0.00	2852131	1431	21.66	1995	1995	1992	2590	1396	1993	1993.10	0.05	-42	1997	1995	1993	1991	1989	1994	1990	6	597	100	1390	1	1	5510000	110	-166.08	1.12	12	0.03	-12.00	1785.00	3300	20240502	-39.61	1965	20241118	1.42	3300	-39.61	20240502	1965	1.42	20241118	3300	-39.61	20240502	1965	1.42	20241118	N	474490	100	5 억	2739	N	N	N	N
31	20241126	111503	57	100.00	KOSDAQ		금융	N	N	N	N	N	1993	0	3	0.00	1730353	868	13.14	1995	1995	1992	2590	1396	1993	1993.49	0.05	-42	1997	1995	1993	1991	1989	1994	1990	6	597	100	1390	1	1	5510000	110	-166.08	1.12	12	0.02	-12.00	1785.00	3300	20240502	-39.61	1965	20241118	1.42	3300	-39.61	20240502	1965	1.42	20241118	3300	-39.61	20240502	1965	1.42	20241118	N	474490	100	5 억	2739	N	N	N	N
32	20241126	101516	57	100.00	KOSDAQ		금융	N	N	N	N	N	1993	0	3	0.00	1074662	539	8.16	1995	1995	1993	2590	1396	1993	1993.81	0.05	-42	1997	1995	1993	1991	1989	1994	1990	6	597	100	1390	1	1	5510000	110	-166.08	1.12	12	0.01	-12.00	1785.00	3300	20240502	-39.61	1965	20241118	1.42	3300	-39.61	20240502	1965	1.42	20241118	3300	-39.61	20240502	1965	1.42	20241118	N	474490	100	5 억	2739	N	N	N	N
33	20241126	091501	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	2	2	0.10	11970	6	0.09	1995	1995	1995	2590	1396	1993	1995.00	0.05	0	1997	1995	1993	1991	1989	1994	1990	6	597	100	1390	1	1	5510000	110	-166.25	1.12	12	0.00	-12.00	1785.00	3300	20240502	-39.55	1965	20241118	1.53	3300	-39.55	20240502	1965	1.53	20241118	3300	-39.55	20240502	1965	1.53	20241118	N	474490	100	5 억	2739	N	N	N	N
34	20241125	161421	57	100.00	KOSDAQ		금융	N	N	N	N	N	1993	-1	5	-0.05	13167701	6607	44.54	1995	1995	1991	2590	1396	1994	1992.99	0.06	-633	2001	1997	1995	1991	1989	1996	1990	6	596	100	1390	1	1	5510000	110	-166.08	1.12	12	0.12	-12.00	1785.00	3300	20240502	-39.61	1965	20241118	1.42	3300	-39.61	20240502	1965	1.42	20241118	3300	-39.61	20240502	1965	1.42	20241118	N	474490	100	5 억	3372	N	N	N	N
35	20241125	151452	57	100.00	KOSDAQ		금융	N	N	N	N	N	1993	-1	5	-0.05	12930534	6488	43.73	1995	1995	1991	2590	1396	1994	1992.99	0.06	-633	2001	1997	1995	1991	1989	1996	1990	6	596	100	1390	1	1	5510000	110	-166.08	1.12	12	0.12	-12.00	1785.00	3300	20240502	-39.61	1965	20241118	1.42	3300	-39.61	20240502	1965	1.42	20241118	3300	-39.61	20240502	1965	1.42	20241118	N	474490	100	5 억	3372	N	N	N	N
36	20241125	141446	57	100.00	KOSDAQ		금융	N	N	N	N	N	1993	-1	5	-0.05	12908611	6477	43.66	1995	1995	1991	2590	1396	1994	1992.99	0.06	-633	2001	1997	1995	1991	1989	1996	1990	6	596	100	1390	1	1	5510000	110	-166.08	1.12	12	0.12	-12.00	1785.00	3300	20240502	-39.61	1965	20241118	1.42	3300	-39.61	20240502	1965	1.42	20241118	3300	-39.61	20240502	1965	1.42	20241118	N	474490	100	5 억	3372	N	N	N	N
37	20241125	131435	57	100.00	KOSDAQ		금융	N	N	N	N	N	1993	-1	5	-0.05	12846828	6446	43.45	1995	1995	1991	2590	1396	1994	1992.99	0.06	-633	2001	1997	1995	1991	1989	1996	1990	6	596	100	1390	1	1	5510000	110	-166.08	1.12	12	0.12	-12.00	1785.00	3300	20240502	-39.61	1965	20241118	1.42	3300	-39.61	20240502	1965	1.42	20241118	3300	-39.61	20240502	1965	1.42	20241118	N	474490	100	5 억	3372	N	N	N	N
38	20241125	121453	57	100.00	KOSDAQ		금융	N	N	N	N	N	1993	-1	5	-0.05	12735220	6390	43.07	1995	1995	1991	2590	1396	1994	1992.99	0.06	-633	2001	1997	1995	1991	1989	1996	1990	6	596	100	1390	1	1	5510000	110	-166.08	1.12	12	0.12	-12.00	1785.00	3300	20240502	-39.61	1965	20241118	1.42	3300	-39.61	20240502	1965	1.42	20241118	3300	-39.61	20240502	1965	1.42	20241118	N	474490	100	5 억	3372	N	N	N	N
39	20241125	111448	57	100.00	KOSDAQ		금융	N	N	N	N	N	1993	-1	5	-0.05	12525955	6285	42.37	1995	1995	1991	2590	1396	1994	1992.99	0.06	-633	2001	1997	1995	1991	1989	1996	1990	6	596	100	1390	1	1	5510000	110	-166.08	1.12	12	0.11	-12.00	1785.00	3300	20240502	-39.61	1965	20241118	1.42	3300	-39.61	20240502	1965	1.42	20241118	3300	-39.61	20240502	1965	1.42	20241118	N	474490	100	5 억	3372	N	N	N	N
40	20241125	101432	57	100.00	KOSDAQ		금융	N	N	N	N	N	1993	-1	5	-0.05	12376480	6210	41.86	1995	1995	1991	2590	1396	1994	1992.99	0.06	-633	2001	1997	1995	1991	1989	1996	1990	6	596	100	1390	1	1	5510000	110	-166.08	1.12	12	0.11	-12.00	1785.00	3300	20240502	-39.61	1965	20241118	1.42	3300	-39.61	20240502	1965	1.42	20241118	3300	-39.61	20240502	1965	1.42	20241118	N	474490	100	5 억	3372	N	N	N	N
41	20241125	091429	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	1	2	0.05	9975	5	0.03	1995	1995	1995	2590	1396	1994	1995.00	0.06	0	2001	1997	1995	1991	1989	1996	1990	6	596	100	1390	1	1	5510000	110	-166.25	1.12	12	0.00	-12.00	1785.00	3300	20240502	-39.55	1965	20241118	1.53	3300	-39.55	20240502	1965	1.53	20241118	3300	-39.55	20240502	1965	1.53	20241118	N	474490	100	5 억	3372	N	N	N	N
42	20241122	161310	57	100.00	KOSDAQ		금융	N	N	N	N	N	1994	-6	5	-0.30	29606157	14835	78.18	1999	1999	1993	2600	1400	2000	1995.70	0.06	1849	2006	2002	1996	1992	1986	2005	1995	6	600	100	1400	1	1	5510000	110	-166.17	1.12	12	0.27	-12.00	1785.00	3300	20240502	-39.58	1965	20241118	1.48	3300	-39.58	20240502	1965	1.48	20241118	3300	-39.58	20240502	1965	1.48	20241118	N	474490	100	5 억	3523	N	N	N	N
43	20241122	151326	57	100.00	KOSDAQ		금융	N	N	N	N	N	1998	-2	5	-0.10	29300863	14682	77.38	1999	1999	1993	2600	1400	2000	1995.70	0.06	1896	2006	2002	1996	1992	1986	2005	1995	6	600	100	1400	1	1	5510000	110	-166.50	1.12	12	0.27	-12.00	1785.00	3300	20240502	-39.45	1965	20241118	1.68	3300	-39.45	20240502	1965	1.68	20241118	3300	-39.45	20240502	1965	1.68	20241118	N	474490	100	5 억	3523	N	N	N	N
44	20241122	141328	57	100.00	KOSDAQ		금융	N	N	N	N	N	1999	-1	5	-0.05	26892537	13475	71.01	1999	1999	1993	2600	1400	2000	1995.74	0.06	1509	2006	2002	1996	1992	1986	2005	1995	6	600	100	1400	1	1	5510000	110	-166.58	1.12	12	0.24	-12.00	1785.00	3300	20240502	-39.42	1965	20241118	1.73	3300	-39.42	20240502	1965	1.73	20241118	3300	-39.42	20240502	1965	1.73	20241118	N	474490	100	5 억	3523	N	N	N	N
45	20241122	131323	57	100.00	KOSDAQ		금융	N	N	N	N	N	1998	-2	5	-0.10	25265890	12660	66.72	1999	1999	1994	2600	1400	2000	1995.73	0.06	1116	2006	2002	1996	1992	1986	2005	1995	6	600	100	1400	1	1	5510000	110	-166.50	1.12	12	0.23	-12.00	1785.00	3300	20240502	-39.45	1965	20241118	1.68	3300	-39.45	20240502	1965	1.68	20241118	3300	-39.45	20240502	1965	1.68	20241118	N	474490	100	5 억	3523	N	N	N	N
46	20241122	121332	57	100.00	KOSDAQ		금융	N	N	N	N	N	1999	-1	5	-0.05	24472344	12263	64.63	1999	1999	1994	2600	1400	2000	1995.62	0.06	722	2006	2002	1996	1992	1986	2005	1995	6	600	100	1400	1	1	5510000	110	-166.58	1.12	12	0.22	-12.00	1785.00	3300	20240502	-39.42	1965	20241118	1.73	3300	-39.42	20240502	1965	1.73	20241118	3300	-39.42	20240502	1965	1.73	20241118	N	474490	100	5 억	3523	N	N	N	N
47	20241122	111318	57	100.00	KOSDAQ		금융	N	N	N	N	N	1999	-1	5	-0.05	23686737	11870	62.56	1999	1999	1994	2600	1400	2000	1995.51	0.06	329	2006	2002	1996	1992	1986	2005	1995	6	600	100	1400	1	1	5510000	110	-166.58	1.12	12	0.22	-12.00	1785.00	3300	20240502	-39.42	1965	20241118	1.73	3300	-39.42	20240502	1965	1.73	20241118	3300	-39.42	20240502	1965	1.73	20241118	N	474490	100	5 억	3523	N	N	N	N
48	20241122	101341	57	100.00	KOSDAQ		금융	N	N	N	N	N	1996	-4	5	-0.20	10257709	5139	27.08	1999	1999	1996	2600	1400	2000	1996.05	0.06	-145	2006	2002	1996	1992	1986	2005	1995	6	600	100	1400	1	1	5510000	110	-166.33	1.12	12	0.09	-12.00	1785.00	3300	20240502	-39.52	1965	20241118	1.58	3300	-39.52	20240502	1965	1.58	20241118	3300	-39.52	20240502	1965	1.58	20241118	N	474490	100	5 억	3523	N	N	N	N
49	20241122	091333	57	100.00	KOSDAQ		금융	N	N	N	N	N	2000	0	3	0.00	0	0	0.00	0	0	0	2600	1400	2000	0.00	0.06	0	2006	2002	1996	1992	1986	2005	1995	6	600	100	1400	5	1	5510000	110	-166.67	1.12	12	0.00	-12.00	1785.00	3300	20240502	-39.39	1965	20241118	1.78	3300	-39.39	20240502	1965	1.78	20241118	3300	-39.39	20240502	1965	1.78	20241118	N	474490	100	5 억	3523	N	N	N	N
50	20241121	161320	57	100.00	KOSDAQ		금융	N	N	N	N	N	2000	0	3	0.00	37876669	18975	2076.04	1999	2000	1990	2600	1400	2000	1996.14	0.07	11858	2014	2006	2002	1994	1990	2006	1994	6	600	100	1400	5	1	5510000	110	-166.67	1.12	12	0.34	-12.00	1785.00	3300	20240502	-39.39	1965	20241118	1.78	3300	-39.39	20240502	1965	1.78	20241118	3300	-39.39	20240502	1965	1.78	20241118	N	474490	100	5 억	3665	N	N	N	N
51	20241121	151344	57	100.00	KOSDAQ		금융	N	N	N	N	N	2000	0	3	0.00	36988669	18531	2027.46	1999	2000	1990	2600	1400	2000	1996.04	0.07	11414	2014	2006	2002	1994	1990	2006	1994	6	600	100	1400	5	1	5510000	110	-166.67	1.12	12	0.34	-12.00	1785.00	3300	20240502	-39.39	1965	20241118	1.78	3300	-39.39	20240502	1965	1.78	20241118	3300	-39.39	20240502	1965	1.78	20241118	N	474490	100	5 억	3665	N	N	N	N
52	20241121	141340	57	100.00	KOSDAQ		금융	N	N	N	N	N	1999	-1	5	-0.05	24432619	12250	1340.26	1999	2000	1990	2600	1400	2000	1994.50	0.07	5213	2014	2006	2002	1994	1990	2006	1994	6	600	100	1400	1	1	5510000	110	-166.58	1.12	12	0.22	-12.00	1785.00	3300	20240502	-39.42	1965	20241118	1.73	3300	-39.42	20240502	1965	1.73	20241118	3300	-39.42	20240502	1965	1.73	20241118	N	474490	100	5 억	3665	N	N	N	N
53	20241121	131332	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	-5	5	-0.25	16165270	8113	887.64	1999	2000	1990	2600	1400	2000	1992.51	0.07	1160	2014	2006	2002	1994	1990	2006	1994	6	600	100	1400	1	1	5510000	110	-166.25	1.12	12	0.15	-12.00	1785.00	3300	20240502	-39.55	1965	20241118	1.53	3300	-39.55	20240502	1965	1.53	20241118	3300	-39.55	20240502	1965	1.53	20241118	N	474490	100	5 억	3665	N	N	N	N
54	20241121	121335	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	-5	5	-0.25	15306336	7683	840.59	1999	2000	1990	2600	1400	2000	1992.23	0.07	800	2014	2006	2002	1994	1990	2006	1994	6	600	100	1400	1	1	5510000	110	-166.25	1.12	12	0.14	-12.00	1785.00	3300	20240502	-39.55	1965	20241118	1.53	3300	-39.55	20240502	1965	1.53	20241118	3300	-39.55	20240502	1965	1.53	20241118	N	474490	100	5 억	3665	N	N	N	N
55	20241121	111339	57	100.00	KOSDAQ		금융	N	N	N	N	N	1997	-3	5	-0.15	13910739	6984	764.11	1999	2000	1990	2600	1400	2000	1991.80	0.07	472	2014	2006	2002	1994	1990	2006	1994	6	600	100	1400	1	1	5510000	110	-166.42	1.12	12	0.13	-12.00	1785.00	3300	20240502	-39.48	1965	20241118	1.63	3300	-39.48	20240502	1965	1.63	20241118	3300	-39.48	20240502	1965	1.63	20241118	N	474490	100	5 억	3665	N	N	N	N
56	20241121	101338	57	100.00	KOSDAQ		금융	N	N	N	N	N	1998	-2	5	-0.10	12130757	6093	666.63	1999	2000	1990	2600	1400	2000	1990.93	0.07	134	2014	2006	2002	1994	1990	2006	1994	6	600	100	1400	1	1	5510000	110	-166.50	1.12	12	0.11	-12.00	1785.00	3300	20240502	-39.45	1965	20241118	1.68	3300	-39.45	20240502	1965	1.68	20241118	3300	-39.45	20240502	1965	1.68	20241118	N	474490	100	5 억	3665	N	N	N	N
57	20241121	091337	57	100.00	KOSDAQ		금융	N	N	N	N	N	1999	-1	5	-0.05	109945	55	6.02	1999	1999	1999	2600	1400	2000	1999.00	0.07	-2	2014	2006	2002	1994	1990	2006	1994	6	600	100	1400	1	1	5510000	110	-166.58	1.12	12	0.00	-12.00	1785.00	3300	20240502	-39.42	1965	20241118	1.73	3300	-39.42	20240502	1965	1.73	20241118	3300	-39.42	20240502	1965	1.73	20241118	N	474490	100	5 억	3665	N	N	N	N
58	20241120	161324	57	100.00	KOSDAQ		금융	N	N	N	N	N	2000	-5	5	-0.25	1828126	914	109.33	2000	2010	1998	2605	1405	2005	2000.14	0.07	-31	2021	2012	2006	1997	1991	2010	1995	6	600	100	1400	5	1	5510000	110	-166.67	1.12	12	0.02	-12.00	1785.00	3300	20240502	-39.39	1965	20241118	1.78	3300	-39.39	20240502	1965	1.78	20241118	3300	-39.39	20240502	1965	1.78	20241118	N	474490	100	5 억	3696	N	N	N	N
59	20241120	151344	57	100.00	KOSDAQ		금융	N	N	N	N	N	2000	-5	5	-0.25	1828126	914	109.33	2000	2010	1998	2605	1405	2005	2000.14	0.07	-31	2021	2012	2006	1997	1991	2010	1995	6	600	100	1400	5	1	5510000	110	-166.67	1.12	12	0.02	-12.00	1785.00	3300	20240502	-39.39	1965	20241118	1.78	3300	-39.39	20240502	1965	1.78	20241118	3300	-39.39	20240502	1965	1.78	20241118	N	474490	100	5 억	3696	N	N	N	N
60	20241120	141346	57	100.00	KOSDAQ		금융	N	N	N	N	N	2000	-5	5	-0.25	1540179	770	92.11	2000	2010	1998	2605	1405	2005	2000.23	0.07	-31	2021	2012	2006	1997	1991	2010	1995	6	600	100	1400	5	1	5510000	110	-166.67	1.12	12	0.01	-12.00	1785.00	3300	20240502	-39.39	1965	20241118	1.78	3300	-39.39	20240502	1965	1.78	20241118	3300	-39.39	20240502	1965	1.78	20241118	N	474490	100	5 억	3696	N	N	N	N
61	20241120	131346	57	100.00	KOSDAQ		금융	N	N	N	N	N	2005	0	3	0.00	1222179	611	73.09	2000	2010	1998	2605	1405	2005	2000.29	0.07	-31	2021	2012	2006	1997	1991	2010	1995	6	600	100	1400	5	1	5510000	110	-167.08	1.12	12	0.01	-12.00	1785.00	3300	20240502	-39.24	1965	20241118	2.04	3300	-39.24	20240502	1965	2.04	20241118	3300	-39.24	20240502	1965	2.04	20241118	N	474490	100	5 억	3696	N	N	N	N
62	20241120	121344	57	100.00	KOSDAQ		금융	N	N	N	N	N	2005	0	3	0.00	1222179	611	73.09	2000	2010	1998	2605	1405	2005	2000.29	0.07	-31	2021	2012	2006	1997	1991	2010	1995	6	600	100	1400	5	1	5510000	110	-167.08	1.12	12	0.01	-12.00	1785.00	3300	20240502	-39.24	1965	20241118	2.04	3300	-39.24	20240502	1965	2.04	20241118	3300	-39.24	20240502	1965	2.04	20241118	N	474490	100	5 억	3696	N	N	N	N
63	20241120	111348	57	100.00	KOSDAQ		금융	N	N	N	N	N	1998	-7	5	-0.35	1220174	610	72.97	2000	2010	1998	2605	1405	2005	2000.29	0.07	-31	2021	2012	2006	1997	1991	2010	1995	6	600	100	1400	1	1	5510000	110	-166.50	1.12	12	0.01	-12.00	1785.00	3300	20240502	-39.45	1965	20241118	1.68	3300	-39.45	20240502	1965	1.68	20241118	3300	-39.45	20240502	1965	1.68	20241118	N	474490	100	5 억	3696	N	N	N	N
64	20241120	101347	57	100.00	KOSDAQ		금융	N	N	N	N	N	2005	0	3	0.00	504190	252	30.14	2000	2010	2000	2605	1405	2005	2000.75	0.07	-31	2021	2012	2006	1997	1991	2010	1995	6	600	100	1400	5	1	5510000	110	-167.08	1.12	12	0.00	-12.00	1785.00	3300	20240502	-39.24	1965	20241118	2.04	3300	-39.24	20240502	1965	2.04	20241118	3300	-39.24	20240502	1965	2.04	20241118	N	474490	100	5 억	3696	N	N	N	N
65	20241120	091346	57	100.00	KOSDAQ		금융	N	N	N	N	N	2000	-5	5	-0.25	426000	213	25.48	2000	2000	2000	2605	1405	2005	2000.00	0.07	-31	2021	2012	2006	1997	1991	2010	1995	6	600	100	1400	5	1	5510000	110	-166.67	1.12	12	0.00	-12.00	1785.00	3300	20240502	-39.39	1965	20241118	1.78	3300	-39.39	20240502	1965	1.78	20241118	3300	-39.39	20240502	1965	1.78	20241118	N	474490	100	5 억	3696	N	N	N	N
66	20241119	161228	57	100.00	KOSDAQ		금융	N	N	N	N	N	2005	5	2	0.25	1675165	836	2.91	2015	2015	2000	2600	1400	2000	2003.79	0.07	-5	2030	2015	1990	1975	1950	2002	1962	6	600	100	1400	5	1	5510000	110	-167.08	1.12	12	0.02	-12.00	1785.00	3300	20240502	-39.24	1965	20241118	2.04	3300	-39.24	20240502	1965	2.04	20241118	3300	-39.24	20240502	1965	2.04	20241118	N	474490	100	5 억	3701	N	N	N	N
67	20241119	151253	57	100.00	KOSDAQ		금융	N	N	N	N	N	2005	5	2	0.25	1493130	745	2.59	2015	2015	2000	2600	1400	2000	2004.20	0.07	-5	2030	2015	1990	1975	1950	2002	1962	6	600	100	1400	5	1	5510000	110	-167.08	1.12	12	0.01	-12.00	1785.00	3300	20240502	-39.24	1965	20241118	2.04	3300	-39.24	20240502	1965	2.04	20241118	3300	-39.24	20240502	1965	2.04	20241118	N	474490	100	5 억	3701	N	N	N	N
68	20241119	141250	57	100.00	KOSDAQ		금융	N	N	N	N	N	2005	5	2	0.25	210555	105	0.37	2015	2015	2000	2600	1400	2000	2005.29	0.07	-5	2030	2015	1990	1975	1950	2002	1962	6	600	100	1400	5	1	5510000	110	-167.08	1.12	12	0.00	-12.00	1785.00	3300	20240502	-39.24	1965	20241118	2.04	3300	-39.24	20240502	1965	2.04	20241118	3300	-39.24	20240502	1965	2.04	20241118	N	474490	100	5 억	3701	N	N	N	N
69	20241119	131253	57	100.00	KOSDAQ		금융	N	N	N	N	N	2005	5	2	0.25	210555	105	0.37	2015	2015	2000	2600	1400	2000	2005.29	0.07	-5	2030	2015	1990	1975	1950	2002	1962	6	600	100	1400	5	1	5510000	110	-167.08	1.12	12	0.00	-12.00	1785.00	3300	20240502	-39.24	1965	20241118	2.04	3300	-39.24	20240502	1965	2.04	20241118	3300	-39.24	20240502	1965	2.04	20241118	N	474490	100	5 억	3701	N	N	N	N
70	20241119	121239	57	100.00	KOSDAQ		금융	N	N	N	N	N	2005	5	2	0.25	190505	95	0.33	2015	2015	2000	2600	1400	2000	2005.32	0.07	-5	2030	2015	1990	1975	1950	2002	1962	6	600	100	1400	5	1	5510000	110	-167.08	1.12	12	0.00	-12.00	1785.00	3300	20240502	-39.24	1965	20241118	2.04	3300	-39.24	20240502	1965	2.04	20241118	3300	-39.24	20240502	1965	2.04	20241118	N	474490	100	5 억	3701	N	N	N	N
71	20241119	111251	57	100.00	KOSDAQ		금융	N	N	N	N	N	2010	10	2	0.50	188500	94	0.33	2015	2015	2000	2600	1400	2000	2005.32	0.07	-5	2030	2015	1990	1975	1950	2002	1962	6	600	100	1400	5	1	5510000	111	-167.50	1.13	12	0.00	-12.00	1785.00	3300	20240502	-39.09	1965	20241118	2.29	3300	-39.09	20240502	1965	2.29	20241118	3300	-39.09	20240502	1965	2.29	20241118	N	474490	100	5 억	3701	N	N	N	N
72	20241119	101318	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	15	2	0.75	94240	47	0.16	2015	2015	2000	2600	1400	2000	2005.11	0.07	-2	2030	2015	1990	1975	1950	2002	1962	6	600	100	1400	5	1	5510000	111	-167.92	1.13	12	0.00	-12.00	1785.00	3300	20240502	-38.94	1965	20241118	2.54	3300	-38.94	20240502	1965	2.54	20241118	3300	-38.94	20240502	1965	2.54	20241118	N	474490	100	5 억	3701	N	N	N	N
73	20241119	091318	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	15	2	0.75	2015	1	0.00	2015	2015	2015	2600	1400	2000	2015.00	0.07	0	2030	2015	1990	1975	1950	2002	1962	6	600	100	1400	5	1	5510000	111	-167.92	1.13	12	0.00	-12.00	1785.00	3300	20240502	-38.94	1965	20241118	2.54	3300	-38.94	20240502	1965	2.54	20241118	3300	-38.94	20240502	1965	2.54	20241118	N	474490	100	5 억	3701	N	N	N	N
74	20241118	161235	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	2000	-15	5	-0.74	57528715	28761	163.80	2005	2005	1965	2615	1415	2015	2000.23	0.07	-48	2028	2021	2013	2006	1998	2017	2002	6	600	100	1410	5	1	5510000	110	-166.67	1.12	12	0.52	-12.00	1785.00	3300	20240502	-39.39	1965	20241118	1.78	3300	-39.39	20240502	1965	1.78	20241118	3300	-39.39	20240502	1965	1.78	20241118	N	474490	100	5 억	3749	N	N	N	N
75	20241118	151251	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	2000	-15	5	-0.74	57166715	28580	162.77	2005	2005	1965	2615	1415	2015	2000.23	0.07	-48	2028	2021	2013	2006	1998	2017	2002	6	600	100	1410	5	1	5510000	110	-166.67	1.12	12	0.52	-12.00	1785.00	3300	20240502	-39.39	1965	20241118	1.78	3300	-39.39	20240502	1965	1.78	20241118	3300	-39.39	20240502	1965	1.78	20241118	N	474490	100	5 억	3749	N	N	N	N
76	20241118	141257	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	2000	-15	5	-0.74	57166715	28580	162.77	2005	2005	1965	2615	1415	2015	2000.23	0.07	-48	2028	2021	2013	2006	1998	2017	2002	6	600	100	1410	5	1	5510000	110	-166.67	1.12	12	0.52	-12.00	1785.00	3300	20240502	-39.39	1965	20241118	1.78	3300	-39.39	20240502	1965	1.78	20241118	3300	-39.39	20240502	1965	1.78	20241118	N	474490	100	5 억	3749	N	N	N	N
77	20241118	131241	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	2000	-15	5	-0.74	57166715	28580	162.77	2005	2005	1965	2615	1415	2015	2000.23	0.07	-48	2028	2021	2013	2006	1998	2017	2002	6	600	100	1410	5	1	5510000	110	-166.67	1.12	12	0.52	-12.00	1785.00	3300	20240502	-39.39	1965	20241118	1.78	3300	-39.39	20240502	1965	1.78	20241118	3300	-39.39	20240502	1965	1.78	20241118	N	474490	100	5 억	3749	N	N	N	N
78	20241118	121250	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	2000	-15	5	-0.74	57062715	28528	162.47	2005	2005	1965	2615	1415	2015	2000.24	0.07	-48	2028	2021	2013	2006	1998	2017	2002	6	600	100	1410	5	1	5510000	110	-166.67	1.12	12	0.52	-12.00	1785.00	3300	20240502	-39.39	1965	20241118	1.78	3300	-39.39	20240502	1965	1.78	20241118	3300	-39.39	20240502	1965	1.78	20241118	N	474490	100	5 억	3749	N	N	N	N
79	20241118	111249	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	2000	-15	5	-0.74	55858717	27926	159.04	2005	2005	1965	2615	1415	2015	2000.24	0.07	-98	2028	2021	2013	2006	1998	2017	2002	6	600	100	1410	5	1	5510000	110	-166.67	1.12	12	0.51	-12.00	1785.00	3300	20240502	-39.39	1965	20241118	1.78	3300	-39.39	20240502	1965	1.78	20241118	3300	-39.39	20240502	1965	1.78	20241118	N	474490	100	5 억	3749	N	N	N	N
80	20241118	101237	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	2000	-15	5	-0.74	55512717	27753	158.06	2005	2005	1965	2615	1415	2015	2000.24	0.07	-98	2028	2021	2013	2006	1998	2017	2002	6	600	100	1410	5	1	5510000	110	-166.67	1.12	12	0.50	-12.00	1785.00	3300	20240502	-39.39	1965	20241118	1.78	3300	-39.39	20240502	1965	1.78	20241118	3300	-39.39	20240502	1965	1.78	20241118	N	474490	100	5 억	3749	N	N	N	N
81	20241118	091235	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	0	3	0.00	0	0	0.00	0	0	0	2615	1415	2015	0.00	0.07	0	2028	2021	2013	2006	1998	2017	2002	6	600	100	1410	5	1	5510000	111	-167.92	1.13	12	0.00	-12.00	1785.00	3300	20240502	-38.94	2000	20240502	0.75	3300	-38.94	20240502	2000	0.75	20240502	3300	-38.94	20240502	2000	0.75	20240502	N	474490	100	5 억	3749	N	N	N	N
82	20241115	161328	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	5	2	0.25	35338660	17559	729.50	2020	2020	2005	2610	1410	2010	2012.57	0.07	-106	2033	2021	2013	2001	1993	2017	1997	6	600	100	1400	5	1	5510000	111	-167.92	1.13	12	0.32	-12.00	1785.00	3300	20240502	-38.94	2000	20240502	0.75	3300	-38.94	20240502	2000	0.75	20240502	3300	-38.94	20240502	2000	0.75	20240502	N	474490	100	5 억	3855	N	N	N	N
83	20241115	151402	57	100.00	KOSDAQ		금융	N	N	N	N	N	2020	10	2	0.50	35231865	17506	727.30	2020	2020	2005	2610	1410	2010	2012.56	0.07	-106	2033	2021	2013	2001	1993	2017	1997	6	600	100	1400	5	1	5510000	111	-168.33	1.13	12	0.32	-12.00	1785.00	3300	20240502	-38.79	2000	20240502	1.00	3300	-38.79	20240502	2000	1.00	20240502	3300	-38.79	20240502	2000	1.00	20240502	N	474490	100	5 억	3855	N	N	N	N
84	20241115	141346	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	5	2	0.25	31726800	15768	655.09	2020	2020	2005	2610	1410	2010	2012.10	0.07	-106	2033	2021	2013	2001	1993	2017	1997	6	600	100	1400	5	1	5510000	111	-167.92	1.13	12	0.29	-12.00	1785.00	3300	20240502	-38.94	2000	20240502	0.75	3300	-38.94	20240502	2000	0.75	20240502	3300	-38.94	20240502	2000	0.75	20240502	N	474490	100	5 억	3855	N	N	N	N
85	20241115	131344	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	5	2	0.25	27461045	13651	567.14	2020	2020	2005	2610	1410	2010	2011.65	0.07	-106	2033	2021	2013	2001	1993	2017	1997	6	600	100	1400	5	1	5510000	111	-167.92	1.13	12	0.25	-12.00	1785.00	3300	20240502	-38.94	2000	20240502	0.75	3300	-38.94	20240502	2000	0.75	20240502	3300	-38.94	20240502	2000	0.75	20240502	N	474490	100	5 억	3855	N	N	N	N
86	20241115	121347	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	5	2	0.25	23173165	11523	478.73	2020	2020	2005	2610	1410	2010	2011.04	0.07	-106	2033	2021	2013	2001	1993	2017	1997	6	600	100	1400	5	1	5510000	111	-167.92	1.13	12	0.21	-12.00	1785.00	3300	20240502	-38.94	2000	20240502	0.75	3300	-38.94	20240502	2000	0.75	20240502	3300	-38.94	20240502	2000	0.75	20240502	N	474490	100	5 억	3855	N	N	N	N
87	20241115	111314	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	5	2	0.25	18909425	9407	390.82	2020	2020	2005	2610	1410	2010	2010.14	0.07	-106	2033	2021	2013	2001	1993	2017	1997	6	600	100	1400	5	1	5510000	111	-167.92	1.13	12	0.17	-12.00	1785.00	3300	20240502	-38.94	2000	20240502	0.75	3300	-38.94	20240502	2000	0.75	20240502	3300	-38.94	20240502	2000	0.75	20240502	N	474490	100	5 억	3855	N	N	N	N
88	20241115	101314	57	100.00	KOSDAQ		금융	N	N	N	N	N	2010	0	3	0.00	12256005	6098	253.34	2020	2020	2005	2610	1410	2010	2009.84	0.07	-86	2033	2021	2013	2001	1993	2017	1997	6	600	100	1400	5	1	5510000	111	-167.50	1.13	12	0.11	-12.00	1785.00	3300	20240502	-39.09	2000	20240502	0.50	3300	-39.09	20240502	2000	0.50	20240502	3300	-39.09	20240502	2000	0.50	20240502	N	474490	100	5 억	3855	N	N	N	N
89	20241115	091231	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	5	2	0.25	1741185	865	35.94	2020	2020	2010	2610	1410	2010	2012.93	0.07	0	2033	2021	2013	2001	1993	2017	1997	6	600	100	1400	5	1	5510000	111	-167.92	1.13	12	0.02	-12.00	1785.00	3300	20240502	-38.94	2000	20240502	0.75	3300	-38.94	20240502	2000	0.75	20240502	3300	-38.94	20240502	2000	0.75	20240502	N	474490	100	5 억	3855	N	N	N	N
90	20241114	161305	57	100.00	KOSDAQ		금융	N	N	N	N	N	2010	-5	5	-0.25	4751240	2364	39.32	2025	2025	2005	2615	1415	2015	2009.83	0.07	-70	2025	2020	2015	2010	2005	2020	2010	6	600	100	1410	5	1	5510000	111	-167.50	1.13	12	0.04	-12.00	1785.00	3300	20240502	-39.09	2000	20240502	0.50	3300	-39.09	20240502	2000	0.50	20240502	3300	-39.09	20240502	2000	0.50	20240502	N	474490	100	5 억	3925	N	N	N	N
91	20241114	151313	57	100.00	KOSDAQ		금융	N	N	N	N	N	2010	-5	5	-0.25	4739185	2358	39.22	2025	2025	2005	2615	1415	2015	2009.83	0.07	-70	2025	2020	2015	2010	2005	2020	2010	6	600	100	1410	5	1	5510000	111	-167.50	1.13	12	0.04	-12.00	1785.00	3300	20240502	-39.09	2000	20240502	0.50	3300	-39.09	20240502	2000	0.50	20240502	3300	-39.09	20240502	2000	0.50	20240502	N	474490	100	5 억	3925	N	N	N	N
92	20241114	141304	57	100.00	KOSDAQ		금융	N	N	N	N	N	2010	-5	5	-0.25	4695050	2336	38.86	2025	2025	2005	2615	1415	2015	2009.87	0.07	-70	2025	2020	2015	2010	2005	2020	2010	6	600	100	1410	5	1	5510000	111	-167.50	1.13	12	0.04	-12.00	1785.00	3300	20240502	-39.09	2000	20240502	0.50	3300	-39.09	20240502	2000	0.50	20240502	3300	-39.09	20240502	2000	0.50	20240502	N	474490	100	5 억	3925	N	N	N	N
93	20241114	131305	57	100.00	KOSDAQ		금융	N	N	N	N	N	2010	-5	5	-0.25	4578715	2278	37.89	2025	2025	2005	2615	1415	2015	2009.97	0.07	-70	2025	2020	2015	2010	2005	2020	2010	6	600	100	1410	5	1	5510000	111	-167.50	1.13	12	0.04	-12.00	1785.00	3300	20240502	-39.09	2000	20240502	0.50	3300	-39.09	20240502	2000	0.50	20240502	3300	-39.09	20240502	2000	0.50	20240502	N	474490	100	5 억	3925	N	N	N	N
94	20241114	121301	57	100.00	KOSDAQ		금융	N	N	N	N	N	2005	-10	5	-0.50	4568665	2273	37.81	2025	2025	2005	2615	1415	2015	2009.97	0.07	-70	2025	2020	2015	2010	2005	2020	2010	6	600	100	1410	5	1	5510000	110	-167.08	1.12	12	0.04	-12.00	1785.00	3300	20240502	-39.24	2000	20240502	0.25	3300	-39.24	20240502	2000	0.25	20240502	3300	-39.24	20240502	2000	0.25	20240502	N	474490	100	5 억	3925	N	N	N	N
95	20241114	111303	57	100.00	KOSDAQ		금융	N	N	N	N	N	2010	-5	5	-0.25	4253360	2116	35.20	2025	2025	2010	2615	1415	2015	2010.09	0.07	-70	2025	2020	2015	2010	2005	2020	2010	6	600	100	1410	5	1	5510000	111	-167.50	1.13	12	0.04	-12.00	1785.00	3300	20240502	-39.09	2000	20240502	0.50	3300	-39.09	20240502	2000	0.50	20240502	3300	-39.09	20240502	2000	0.50	20240502	N	474490	100	5 억	3925	N	N	N	N
96	20241114	101322	57	100.00	KOSDAQ		금융	N	N	N	N	N	2025	10	2	0.50	10125	5	0.08	2025	2025	2025	2615	1415	2015	2025.00	0.07	0	2025	2020	2015	2010	2005	2020	2010	6	600	100	1410	5	1	5510000	112	-168.75	1.13	12	0.00	-12.00	1785.00	3300	20240502	-38.64	2000	20240502	1.25	3300	-38.64	20240502	2000	1.25	20240502	3300	-38.64	20240502	2000	1.25	20240502	N	474490	100	5 억	3925	N	N	N	N
97	20241114	091255	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	0	3	0.00	0	0	0.00	0	0	0	2615	1415	2015	0.00	0.07	0	2025	2020	2015	2010	2005	2020	2010	6	600	100	1410	5	1	5510000	111	-167.92	1.13	12	0.00	-12.00	1785.00	3300	20240502	-38.94	2000	20240502	0.75	3300	-38.94	20240502	2000	0.75	20240502	3300	-38.94	20240502	2000	0.75	20240502	N	474490	100	5 억	3925	N	N	N	N
98	20241113	160907	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	0	3	0.00	12109305	6012	109.25	2015	2020	2010	2615	1415	2015	2014.19	0.07	-380	2035	2025	2020	2010	2005	2022	2007	6	600	100	1410	5	1	5510000	111	-167.92	1.13	12	0.11	-12.00	1785.00	3300	20240502	-38.94	2000	20240502	0.75	3300	-38.94	20240502	2000	0.75	20240502	3300	-38.94	20240502	2000	0.75	20240502	N	474490	100	5 억	3995	N	N	N	N
99	20241113	150945	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	0	3	0.00	11833510	5875	106.76	2015	2020	2010	2615	1415	2015	2014.21	0.07	-380	2035	2025	2020	2010	2005	2022	2007	6	600	100	1410	5	1	5510000	111	-167.92	1.13	12	0.11	-12.00	1785.00	3300	20240502	-38.94	2000	20240502	0.75	3300	-38.94	20240502	2000	0.75	20240502	3300	-38.94	20240502	2000	0.75	20240502	N	474490	100	5 억	3995	N	N	N	N
100	20241113	140943	57	100.00	KOSDAQ		금융	N	N	N	N	N	2010	-5	5	-0.25	10679315	5301	96.33	2015	2020	2010	2615	1415	2015	2014.58	0.07	-270	2035	2025	2020	2010	2005	2022	2007	6	600	100	1410	5	1	5510000	111	-167.50	1.13	12	0.10	-12.00	1785.00	3300	20240502	-39.09	2000	20240502	0.50	3300	-39.09	20240502	2000	0.50	20240502	3300	-39.09	20240502	2000	0.50	20240502	N	474490	100	5 억	3995	N	N	N	N
101	20241113	130945	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	0	3	0.00	7983350	3960	71.96	2015	2020	2010	2615	1415	2015	2016.00	0.07	-70	2035	2025	2020	2010	2005	2022	2007	6	600	100	1410	5	1	5510000	111	-167.92	1.13	12	0.07	-12.00	1785.00	3300	20240502	-38.94	2000	20240502	0.75	3300	-38.94	20240502	2000	0.75	20240502	3300	-38.94	20240502	2000	0.75	20240502	N	474490	100	5 억	3995	N	N	N	N
102	20241113	120934	57	100.00	KOSDAQ		금융	N	N	N	N	N	2010	-5	5	-0.25	5407890	2685	48.79	2015	2020	2010	2615	1415	2015	2014.11	0.07	-70	2035	2025	2020	2010	2005	2022	2007	6	600	100	1410	5	1	5510000	111	-167.50	1.13	12	0.05	-12.00	1785.00	3300	20240502	-39.09	2000	20240502	0.50	3300	-39.09	20240502	2000	0.50	20240502	3300	-39.09	20240502	2000	0.50	20240502	N	474490	100	5 억	3995	N	N	N	N
103	20241113	110930	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	0	3	0.00	2112010	1048	19.04	2015	2020	2015	2615	1415	2015	2015.28	0.07	-70	2035	2025	2020	2010	2005	2022	2007	6	600	100	1410	5	1	5510000	111	-167.92	1.13	12	0.02	-12.00	1785.00	3300	20240502	-38.94	2000	20240502	0.75	3300	-38.94	20240502	2000	0.75	20240502	3300	-38.94	20240502	2000	0.75	20240502	N	474490	100	5 억	3995	N	N	N	N
104	20241113	100930	57	100.00	KOSDAQ		금융	N	N	N	N	N	2020	5	2	0.25	1702950	845	15.36	2015	2020	2015	2615	1415	2015	2015.33	0.07	-70	2035	2025	2020	2010	2005	2022	2007	6	600	100	1410	5	1	5510000	111	-168.33	1.13	12	0.02	-12.00	1785.00	3300	20240502	-38.79	2000	20240502	1.00	3300	-38.79	20240502	2000	1.00	20240502	3300	-38.79	20240502	2000	1.00	20240502	N	474490	100	5 억	3995	N	N	N	N
105	20241113	090919	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	0	3	0.00	0	0	0.00	0	0	0	2615	1415	2015	0.00	0.07	0	2035	2025	2020	2010	2005	2022	2007	6	600	100	1410	5	1	5510000	111	-167.92	1.13	12	0.00	-12.00	1785.00	3300	20240502	-38.94	2000	20240502	0.75	3300	-38.94	20240502	2000	0.75	20240502	3300	-38.94	20240502	2000	0.75	20240502	N	474490	100	5 억	3995	N	N	N	N
106	20241112	161217	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	-10	5	-0.49	11120695	5503	43.10	2025	2030	2015	2630	1420	2025	2020.84	0.07	-218	2041	2032	2021	2012	2001	2037	2017	6	605	100	1410	5	1	5510000	111	-167.92	1.13	12	0.10	-12.00	1785.00	3300	20240502	-38.94	2000	20240502	0.75	3300	-38.94	20240502	2000	0.75	20240502	3300	-38.94	20240502	2000	0.75	20240502	N	474490	100	5 억	4069	N	N	N	N
107	20241112	151231	57	100.00	KOSDAQ		금융	N	N	N	N	N	2020	-5	5	-0.25	7090695	3503	27.44	2025	2030	2015	2630	1420	2025	2024.18	0.07	-218	2041	2032	2021	2012	2001	2037	2017	6	605	100	1410	5	1	5510000	111	-168.33	1.13	12	0.06	-12.00	1785.00	3300	20240502	-38.79	2000	20240502	1.00	3300	-38.79	20240502	2000	1.00	20240502	3300	-38.79	20240502	2000	1.00	20240502	N	474490	100	5 억	4069	N	N	N	N
108	20241112	141235	57	100.00	KOSDAQ		금융	N	N	N	N	N	2020	-5	5	-0.25	5821550	2875	22.52	2025	2030	2020	2630	1420	2025	2024.89	0.07	-114	2041	2032	2021	2012	2001	2037	2017	6	605	100	1410	5	1	5510000	111	-168.33	1.13	12	0.05	-12.00	1785.00	3300	20240502	-38.79	2000	20240502	1.00	3300	-38.79	20240502	2000	1.00	20240502	3300	-38.79	20240502	2000	1.00	20240502	N	474490	100	5 억	4069	N	N	N	N
109	20241112	131241	57	100.00	KOSDAQ		금융	N	N	N	N	N	2025	0	3	0.00	4453005	2199	17.22	2025	2030	2020	2630	1420	2025	2025.01	0.07	-56	2041	2032	2021	2012	2001	2037	2017	6	605	100	1410	5	1	5510000	112	-168.75	1.13	12	0.04	-12.00	1785.00	3300	20240502	-38.64	2000	20240502	1.25	3300	-38.64	20240502	2000	1.25	20240502	3300	-38.64	20240502	2000	1.25	20240502	N	474490	100	5 억	4069	N	N	N	N
110	20241112	121229	57	100.00	KOSDAQ		금융	N	N	N	N	N	2025	0	3	0.00	3396020	1677	13.13	2025	2030	2020	2630	1420	2025	2025.06	0.07	-56	2041	2032	2021	2012	2001	2037	2017	6	605	100	1410	5	1	5510000	112	-168.75	1.13	12	0.03	-12.00	1785.00	3300	20240502	-38.64	2000	20240502	1.25	3300	-38.64	20240502	2000	1.25	20240502	3300	-38.64	20240502	2000	1.25	20240502	N	474490	100	5 억	4069	N	N	N	N
111	20241112	111224	57	100.00	KOSDAQ		금융	N	N	N	N	N	2025	0	3	0.00	2347185	1159	9.08	2025	2030	2020	2630	1420	2025	2025.18	0.07	-47	2041	2032	2021	2012	2001	2037	2017	6	605	100	1410	5	1	5510000	112	-168.75	1.13	12	0.02	-12.00	1785.00	3300	20240502	-38.64	2000	20240502	1.25	3300	-38.64	20240502	2000	1.25	20240502	3300	-38.64	20240502	2000	1.25	20240502	N	474490	100	5 억	4069	N	N	N	N
112	20241112	101224	57	100.00	KOSDAQ		금융	N	N	N	N	N	2020	-5	5	-0.25	1247745	616	4.82	2025	2030	2020	2630	1420	2025	2025.56	0.07	-40	2041	2032	2021	2012	2001	2037	2017	6	605	100	1410	5	1	5510000	111	-168.33	1.13	12	0.01	-12.00	1785.00	3300	20240502	-38.79	2000	20240502	1.00	3300	-38.79	20240502	2000	1.00	20240502	3300	-38.79	20240502	2000	1.00	20240502	N	474490	100	5 억	4069	N	N	N	N
113	20241112	091223	57	100.00	KOSDAQ		금융	N	N	N	N	N	2025	0	3	0.00	170400	84	0.66	2025	2030	2025	2630	1420	2025	2028.57	0.07	-24	2041	2032	2021	2012	2001	2037	2017	6	605	100	1410	5	1	5510000	112	-168.75	1.13	12	0.00	-12.00	1785.00	3300	20240502	-38.64	2000	20240502	1.25	3300	-38.64	20240502	2000	1.25	20240502	3300	-38.64	20240502	2000	1.25	20240502	N	474490	100	5 억	4069	N	N	N	N
114	20241111	161212	57	100.00	KOSDAQ		금융	N	N	N	N	N	2025	0	3	0.00	25828065	12768	19.42	2010	2030	2010	2630	1420	2025	2022.87	0.08	-423	2048	2036	2023	2011	1998	2042	2017	6	605	100	1410	5	1	5510000	112	-168.75	1.13	12	0.23	-12.00	1785.00	3300	20240502	-38.64	2000	20240502	1.25	3300	-38.64	20240502	2000	1.25	20240502	3300	-38.64	20240502	2000	1.25	20240502	N	474490	100	5 억	4365	N	N	N	N
115	20241111	151249	57	100.00	KOSDAQ		금융	N	N	N	N	N	2025	0	3	0.00	25767315	12738	19.38	2010	2030	2010	2630	1420	2025	2022.87	0.08	-416	2048	2036	2023	2011	1998	2042	2017	6	605	100	1410	5	1	5510000	112	-168.75	1.13	12	0.23	-12.00	1785.00	3300	20240502	-38.64	2000	20240502	1.25	3300	-38.64	20240502	2000	1.25	20240502	3300	-38.64	20240502	2000	1.25	20240502	N	474490	100	5 억	4365	N	N	N	N
116	20241111	141231	57	100.00	KOSDAQ		금융	N	N	N	N	N	2025	0	3	0.00	22851840	11298	17.19	2010	2030	2010	2630	1420	2025	2022.64	0.08	-361	2048	2036	2023	2011	1998	2042	2017	6	605	100	1410	5	1	5510000	112	-168.75	1.13	12	0.21	-12.00	1785.00	3300	20240502	-38.64	2000	20240502	1.25	3300	-38.64	20240502	2000	1.25	20240502	3300	-38.64	20240502	2000	1.25	20240502	N	474490	100	5 억	4365	N	N	N	N
117	20241111	131231	57	100.00	KOSDAQ		금융	N	N	N	N	N	2020	-5	5	-0.25	19237035	9512	14.47	2010	2030	2010	2630	1420	2025	2022.40	0.08	-318	2048	2036	2023	2011	1998	2042	2017	6	605	100	1410	5	1	5510000	111	-168.33	1.13	12	0.17	-12.00	1785.00	3300	20240502	-38.79	2000	20240502	1.00	3300	-38.79	20240502	2000	1.00	20240502	3300	-38.79	20240502	2000	1.00	20240502	N	474490	100	5 억	4365	N	N	N	N
118	20241111	121225	57	100.00	KOSDAQ		금융	N	N	N	N	N	2025	0	3	0.00	13902725	6873	10.46	2010	2030	2010	2630	1420	2025	2022.80	0.08	-320	2048	2036	2023	2011	1998	2042	2017	6	605	100	1410	5	1	5510000	112	-168.75	1.13	12	0.12	-12.00	1785.00	3300	20240502	-38.64	2000	20240502	1.25	3300	-38.64	20240502	2000	1.25	20240502	3300	-38.64	20240502	2000	1.25	20240502	N	474490	100	5 억	4365	N	N	N	N
119	20241111	111221	57	100.00	KOSDAQ		금융	N	N	N	N	N	2025	0	3	0.00	9449210	4671	7.11	2010	2030	2010	2630	1420	2025	2022.95	0.08	-294	2048	2036	2023	2011	1998	2042	2017	6	605	100	1410	5	1	5510000	112	-168.75	1.13	12	0.08	-12.00	1785.00	3300	20240502	-38.64	2000	20240502	1.25	3300	-38.64	20240502	2000	1.25	20240502	3300	-38.64	20240502	2000	1.25	20240502	N	474490	100	5 억	4365	N	N	N	N
120	20241111	101214	57	100.00	KOSDAQ		금융	N	N	N	N	N	2030	5	2	0.25	5906220	2925	4.45	2010	2030	2010	2630	1420	2025	2019.22	0.08	-287	2048	2036	2023	2011	1998	2042	2017	6	605	100	1410	5	1	5510000	112	-169.17	1.14	12	0.05	-12.00	1785.00	3300	20240502	-38.48	2000	20240502	1.50	3300	-38.48	20240502	2000	1.50	20240502	3300	-38.48	20240502	2000	1.50	20240502	N	474490	100	5 억	4365	N	N	N	N
121	20241111	091211	57	100.00	KOSDAQ		금융	N	N	N	N	N	2025	0	3	0.00	2524630	1256	1.91	2010	2025	2010	2630	1420	2025	2010.06	0.08	-184	2048	2036	2023	2011	1998	2042	2017	6	605	100	1410	5	1	5510000	112	-168.75	1.13	12	0.02	-12.00	1785.00	3300	20240502	-38.64	2000	20240502	1.25	3300	-38.64	20240502	2000	1.25	20240502	3300	-38.64	20240502	2000	1.25	20240502	N	474490	100	5 억	4365	N	N	N	N
122	20241108	161200	57	100.00	KOSDAQ		금융	N	N	N	N	N	2025	10	2	0.50	132246555	65735	3891.95	2015	2035	2010	2615	1415	2015	2011.81	0.05	12968	2041	2027	2021	2007	2001	2025	2005	6	600	100	1410	5	1	5510000	112	-168.75	1.13	12	1.19	-12.00	1785.00	3300	20240502	-38.64	2000	20240502	1.25	3300	-38.64	20240502	2000	1.25	20240502	3300	-38.64	20240502	2000	1.25	20240502	N	474490	100	5 억	2877	N	N	N	N
123	20241108	151215	57	100.00	KOSDAQ		금융	N	N	N	N	N	2025	10	2	0.50	132050130	65638	3886.20	2015	2035	2010	2615	1415	2015	2011.79	0.05	12910	2041	2027	2021	2007	2001	2025	2005	6	600	100	1410	5	1	5510000	112	-168.75	1.13	12	1.19	-12.00	1785.00	3300	20240502	-38.64	2000	20240502	1.25	3300	-38.64	20240502	2000	1.25	20240502	3300	-38.64	20240502	2000	1.25	20240502	N	474490	100	5 억	2877	N	N	N	N
124	20241108	141213	57	100.00	KOSDAQ		금융	N	N	N	N	N	2025	10	2	0.50	91135640	45295	2681.76	2015	2035	2010	2615	1415	2015	2012.05	0.05	12587	2041	2027	2021	2007	2001	2025	2005	6	600	100	1410	5	1	5510000	112	-168.75	1.13	12	0.82	-12.00	1785.00	3300	20240502	-38.64	2000	20240502	1.25	3300	-38.64	20240502	2000	1.25	20240502	3300	-38.64	20240502	2000	1.25	20240502	N	474490	100	5 억	2877	N	N	N	N
125	20241108	131215	57	100.00	KOSDAQ		금융	N	N	N	N	N	2025	10	2	0.50	3002855	1480	87.63	2015	2035	2015	2615	1415	2015	2028.96	0.05	912	2041	2027	2021	2007	2001	2025	2005	6	600	100	1410	5	1	5510000	112	-168.75	1.13	12	0.03	-12.00	1785.00	3300	20240502	-38.64	2000	20240502	1.25	3300	-38.64	20240502	2000	1.25	20240502	3300	-38.64	20240502	2000	1.25	20240502	N	474490	100	5 억	2877	N	N	N	N
126	20241108	121213	57	100.00	KOSDAQ		금융	N	N	N	N	N	2025	10	2	0.50	2207835	1088	64.42	2015	2035	2015	2615	1415	2015	2029.26	0.05	679	2041	2027	2021	2007	2001	2025	2005	6	600	100	1410	5	1	5510000	112	-168.75	1.13	12	0.02	-12.00	1785.00	3300	20240502	-38.64	2000	20240502	1.25	3300	-38.64	20240502	2000	1.25	20240502	3300	-38.64	20240502	2000	1.25	20240502	N	474490	100	5 억	2877	N	N	N	N
127	20241108	111217	57	100.00	KOSDAQ		금융	N	N	N	N	N	2030	15	2	0.74	1437215	708	41.92	2015	2035	2015	2615	1415	2015	2029.96	0.05	447	2041	2027	2021	2007	2001	2025	2005	6	600	100	1410	5	1	5510000	112	-169.17	1.14	12	0.01	-12.00	1785.00	3300	20240502	-38.48	2000	20240502	1.50	3300	-38.48	20240502	2000	1.50	20240502	3300	-38.48	20240502	2000	1.50	20240502	N	474490	100	5 억	2877	N	N	N	N
128	20241108	101223	57	100.00	KOSDAQ		금융	N	N	N	N	N	2035	20	2	0.99	566290	279	16.52	2015	2035	2015	2615	1415	2015	2029.71	0.05	227	2041	2027	2021	2007	2001	2025	2005	6	600	100	1410	5	1	5510000	112	-169.58	1.14	12	0.01	-12.00	1785.00	3300	20240502	-38.33	2000	20240502	1.75	3300	-38.33	20240502	2000	1.75	20240502	3300	-38.33	20240502	2000	1.75	20240502	N	474490	100	5 억	2877	N	N	N	N
129	20241108	091212	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	0	3	0.00	36270	18	1.07	2015	2015	2015	2615	1415	2015	2015.00	0.05	-2	2041	2027	2021	2007	2001	2025	2005	6	600	100	1410	5	1	5510000	111	-167.92	1.13	12	0.00	-12.00	1785.00	3300	20240502	-38.94	2000	20240502	0.75	3300	-38.94	20240502	2000	0.75	20240502	3300	-38.94	20240502	2000	0.75	20240502	N	474490	100	5 억	2877	N	N	N	N
130	20241107	161204	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	-10	5	-0.49	3403875	1681	51.95	2035	2035	2015	2630	1420	2025	2024.91	0.05	-451	2038	2031	2028	2021	2018	2030	2020	6	605	100	1410	5	1	5510000	111	-167.92	1.13	12	0.03	-12.00	1785.00	3300	20240502	-38.94	2000	20240502	0.75	3300	-38.94	20240502	2000	0.75	20240502	3300	-38.94	20240502	2000	0.75	20240502	N	474490	100	5 억	2864	N	N	N	N
131	20241107	151210	57	100.00	KOSDAQ		금융	N	N	N	N	N	2025	0	3	0.00	3339395	1649	50.96	2035	2035	2015	2630	1420	2025	2025.10	0.05	-419	2038	2031	2028	2021	2018	2030	2020	6	605	100	1410	5	1	5510000	112	-168.75	1.13	12	0.03	-12.00	1785.00	3300	20240502	-38.64	2000	20240502	1.25	3300	-38.64	20240502	2000	1.25	20240502	3300	-38.64	20240502	2000	1.25	20240502	N	474490	100	5 억	2864	N	N	N	N
132	20241107	141215	57	100.00	KOSDAQ		금융	N	N	N	N	N	2030	5	2	0.25	3055680	1509	46.63	2035	2035	2015	2630	1420	2025	2024.97	0.05	-403	2038	2031	2028	2021	2018	2030	2020	6	605	100	1410	5	1	5510000	112	-169.17	1.14	12	0.03	-12.00	1785.00	3300	20240502	-38.48	2000	20240502	1.50	3300	-38.48	20240502	2000	1.50	20240502	3300	-38.48	20240502	2000	1.50	20240502	N	474490	100	5 억	2864	N	N	N	N
133	20241107	131214	57	100.00	KOSDAQ		금융	N	N	N	N	N	2030	5	2	0.25	2617875	1293	39.96	2035	2035	2015	2630	1420	2025	2024.65	0.05	-416	2038	2031	2028	2021	2018	2030	2020	6	605	100	1410	5	1	5510000	112	-169.17	1.14	12	0.02	-12.00	1785.00	3300	20240502	-38.48	2000	20240502	1.50	3300	-38.48	20240502	2000	1.50	20240502	3300	-38.48	20240502	2000	1.50	20240502	N	474490	100	5 억	2864	N	N	N	N
134	20241107	121208	57	100.00	KOSDAQ		금융	N	N	N	N	N	2030	5	2	0.25	2303280	1138	35.17	2035	2035	2015	2630	1420	2025	2023.97	0.05	-416	2038	2031	2028	2021	2018	2030	2020	6	605	100	1410	5	1	5510000	112	-169.17	1.14	12	0.02	-12.00	1785.00	3300	20240502	-38.48	2000	20240502	1.50	3300	-38.48	20240502	2000	1.50	20240502	3300	-38.48	20240502	2000	1.50	20240502	N	474490	100	5 억	2864	N	N	N	N
135	20241107	111204	57	100.00	KOSDAQ		금융	N	N	N	N	N	2025	0	3	0.00	1646080	813	25.12	2035	2035	2020	2630	1420	2025	2024.70	0.05	-376	2038	2031	2028	2021	2018	2030	2020	6	605	100	1410	5	1	5510000	112	-168.75	1.13	12	0.01	-12.00	1785.00	3300	20240502	-38.64	2000	20240502	1.25	3300	-38.64	20240502	2000	1.25	20240502	3300	-38.64	20240502	2000	1.25	20240502	N	474490	100	5 억	2864	N	N	N	N
136	20241107	101206	57	100.00	KOSDAQ		금융	N	N	N	N	N	2030	5	2	0.25	468875	231	7.14	2035	2035	2025	2630	1420	2025	2029.76	0.05	0	2038	2031	2028	2021	2018	2030	2020	6	605	100	1410	5	1	5510000	112	-169.17	1.14	12	0.00	-12.00	1785.00	3300	20240502	-38.48	2000	20240502	1.50	3300	-38.48	20240502	2000	1.50	20240502	3300	-38.48	20240502	2000	1.50	20240502	N	474490	100	5 억	2864	N	N	N	N
137	20241107	091209	57	100.00	KOSDAQ		금융	N	N	N	N	N	2035	10	2	0.49	42735	21	0.65	2035	2035	2035	2630	1420	2025	2035.00	0.05	0	2038	2031	2028	2021	2018	2030	2020	6	605	100	1410	5	1	5510000	112	-169.58	1.14	12	0.00	-12.00	1785.00	3300	20240502	-38.33	2000	20240502	1.75	3300	-38.33	20240502	2000	1.75	20240502	3300	-38.33	20240502	2000	1.75	20240502	N	474490	100	5 억	2864	N	N	N	N
138	20241106	161220	57	100.00	KOSDAQ		금융	N	N	N	N	N	2025	-10	5	-0.49	6569810	3236	156.78	2035	2035	2025	2645	1425	2035	2030.23	0.05	0	2045	2040	2030	2025	2015	2042	2027	6	610	100	1420	5	1	5510000	112	-168.75	1.13	12	0.06	-12.00	1785.00	3300	20240502	-38.64	2000	20240502	1.25	3300	-38.64	20240502	2000	1.25	20240502	3300	-38.64	20240502	2000	1.25	20240502	N	474490	100	5 억	2864	N	N	N	N
139	20241106	151255	57	100.00	KOSDAQ		금융	N	N	N	N	N	2025	-10	5	-0.49	6565760	3234	156.69	2035	2035	2025	2645	1425	2035	2030.23	0.05	0	2045	2040	2030	2025	2015	2042	2027	6	610	100	1420	5	1	5510000	112	-168.75	1.13	12	0.06	-12.00	1785.00	3300	20240502	-38.64	2000	20240502	1.25	3300	-38.64	20240502	2000	1.25	20240502	3300	-38.64	20240502	2000	1.25	20240502	N	474490	100	5 억	2864	N	N	N	N
140	20241106	141244	57	100.00	KOSDAQ		금융	N	N	N	N	N	2030	-5	5	-0.25	5235160	2578	124.90	2035	2035	2025	2645	1425	2035	2030.71	0.05	0	2045	2040	2030	2025	2015	2042	2027	6	610	100	1420	5	1	5510000	112	-169.17	1.14	12	0.05	-12.00	1785.00	3300	20240502	-38.48	2000	20240502	1.50	3300	-38.48	20240502	2000	1.50	20240502	3300	-38.48	20240502	2000	1.50	20240502	N	474490	100	5 억	2864	N	N	N	N
141	20241106	131253	57	100.00	KOSDAQ		금융	N	N	N	N	N	2030	-5	5	-0.25	4114600	2026	98.16	2035	2035	2025	2645	1425	2035	2030.90	0.05	0	2045	2040	2030	2025	2015	2042	2027	6	610	100	1420	5	1	5510000	112	-169.17	1.14	12	0.04	-12.00	1785.00	3300	20240502	-38.48	2000	20240502	1.50	3300	-38.48	20240502	2000	1.50	20240502	3300	-38.48	20240502	2000	1.50	20240502	N	474490	100	5 억	2864	N	N	N	N
142	20241106	121217	57	100.00	KOSDAQ		금융	N	N	N	N	N	2030	-5	5	-0.25	2961600	1458	70.64	2035	2035	2030	2645	1425	2035	2031.28	0.05	0	2045	2040	2030	2025	2015	2042	2027	6	610	100	1420	5	1	5510000	112	-169.17	1.14	12	0.03	-12.00	1785.00	3300	20240502	-38.48	2000	20240502	1.50	3300	-38.48	20240502	2000	1.50	20240502	3300	-38.48	20240502	2000	1.50	20240502	N	474490	100	5 억	2864	N	N	N	N
143	20241106	111222	57	100.00	KOSDAQ		금융	N	N	N	N	N	2030	-5	5	-0.25	1843070	907	43.94	2035	2035	2030	2645	1425	2035	2032.05	0.05	0	2045	2040	2030	2025	2015	2042	2027	6	610	100	1420	5	1	5510000	112	-169.17	1.14	12	0.02	-12.00	1785.00	3300	20240502	-38.48	2000	20240502	1.50	3300	-38.48	20240502	2000	1.50	20240502	3300	-38.48	20240502	2000	1.50	20240502	N	474490	100	5 억	2864	N	N	N	N
144	20241106	101227	57	100.00	KOSDAQ		금융	N	N	N	N	N	2035	0	3	0.00	563690	277	13.42	2035	2035	2030	2645	1425	2035	2034.98	0.05	0	2045	2040	2030	2025	2015	2042	2027	6	610	100	1420	5	1	5510000	112	-169.58	1.14	12	0.01	-12.00	1785.00	3300	20240502	-38.33	2000	20240502	1.75	3300	-38.33	20240502	2000	1.75	20240502	3300	-38.33	20240502	2000	1.75	20240502	N	474490	100	5 억	2864	N	N	N	N
145	20241106	091220	57	100.00	KOSDAQ		금융	N	N	N	N	N	2035	0	3	0.00	0	0	0.00	0	0	0	2645	1425	2035	0.00	0.05	0	2045	2040	2030	2025	2015	2042	2027	6	610	100	1420	5	1	5510000	112	-169.58	1.14	12	0.00	-12.00	1785.00	3300	20240502	-38.33	2000	20240502	1.75	3300	-38.33	20240502	2000	1.75	20240502	3300	-38.33	20240502	2000	1.75	20240502	N	474490	100	5 억	2864	N	N	N	N
146	20241105	161143	57	100.00	KOSDAQ		금융	N	N	N	N	N	2035	0	3	0.00	4178055	2064	100.19	2035	2035	2020	2645	1425	2035	2024.25	0.05	0	2045	2040	2035	2030	2025	2037	2027	6	610	100	1420	5	1	5510000	112	-169.58	1.14	12	0.04	-12.00	1785.00	3300	20240502	-38.33	2000	20240502	1.75	3300	-38.33	20240502	2000	1.75	20240502	3300	-38.33	20240502	2000	1.75	20240502	N	474490	100	5 억	2864	N	N	N	N
147	20241105	151209	57	100.00	KOSDAQ		금융	N	N	N	N	N	2035	0	3	0.00	4176020	2063	100.15	2035	2035	2020	2645	1425	2035	2024.25	0.05	0	2045	2040	2035	2030	2025	2037	2027	6	610	100	1420	5	1	5510000	112	-169.58	1.14	12	0.04	-12.00	1785.00	3300	20240502	-38.33	2000	20240502	1.75	3300	-38.33	20240502	2000	1.75	20240502	3300	-38.33	20240502	2000	1.75	20240502	N	474490	100	5 억	2864	N	N	N	N
148	20241105	141203	57	100.00	KOSDAQ		금융	N	N	N	N	N	2020	-15	5	-0.74	2125530	1048	50.87	2035	2035	2020	2645	1425	2035	2028.18	0.05	0	2045	2040	2035	2030	2025	2037	2027	6	610	100	1420	5	1	5510000	111	-168.33	1.13	12	0.02	-12.00	1785.00	3300	20240502	-38.79	2000	20240502	1.00	3300	-38.79	20240502	2000	1.00	20240502	3300	-38.79	20240502	2000	1.00	20240502	N	474490	100	5 억	2864	N	N	N	N
149	20241105	131211	57	100.00	KOSDAQ		금융	N	N	N	N	N	2020	-15	5	-0.74	2111390	1041	50.53	2035	2035	2020	2645	1425	2035	2028.23	0.05	0	2045	2040	2035	2030	2025	2037	2027	6	610	100	1420	5	1	5510000	111	-168.33	1.13	12	0.02	-12.00	1785.00	3300	20240502	-38.79	2000	20240502	1.00	3300	-38.79	20240502	2000	1.00	20240502	3300	-38.79	20240502	2000	1.00	20240502	N	474490	100	5 억	2864	N	N	N	N
150	20241105	121158	57	100.00	KOSDAQ		금융	N	N	N	N	N	2030	-5	5	-0.25	1074365	528	25.63	2035	2035	2030	2645	1425	2035	2034.78	0.05	0	2045	2040	2035	2030	2025	2037	2027	6	610	100	1420	5	1	5510000	112	-169.17	1.14	12	0.01	-12.00	1785.00	3300	20240502	-38.48	2000	20240502	1.50	3300	-38.48	20240502	2000	1.50	20240502	3300	-38.48	20240502	2000	1.50	20240502	N	474490	100	5 억	2864	N	N	N	N
151	20241105	111144	57	100.00	KOSDAQ		금융	N	N	N	N	N	2035	0	3	0.00	1027675	505	24.51	2035	2035	2035	2645	1425	2035	2035.00	0.05	0	2045	2040	2035	2030	2025	2037	2027	6	610	100	1420	5	1	5510000	112	-169.58	1.14	12	0.01	-12.00	1785.00	3300	20240502	-38.33	2000	20240502	1.75	3300	-38.33	20240502	2000	1.75	20240502	3300	-38.33	20240502	2000	1.75	20240502	N	474490	100	5 억	2864	N	N	N	N
152	20241105	101156	57	100.00	KOSDAQ		금융	N	N	N	N	N	2035	0	3	0.00	1027675	505	24.51	2035	2035	2035	2645	1425	2035	2035.00	0.05	0	2045	2040	2035	2030	2025	2037	2027	6	610	100	1420	5	1	5510000	112	-169.58	1.14	12	0.01	-12.00	1785.00	3300	20240502	-38.33	2000	20240502	1.75	3300	-38.33	20240502	2000	1.75	20240502	3300	-38.33	20240502	2000	1.75	20240502	N	474490	100	5 억	2864	N	N	N	N
153	20241105	091151	57	100.00	KOSDAQ		금융	N	N	N	N	N	2035	0	3	0.00	1017500	500	24.27	2035	2035	2035	2645	1425	2035	2035.00	0.05	0	2045	2040	2035	2030	2025	2037	2027	6	610	100	1420	5	1	5510000	112	-169.58	1.14	12	0.01	-12.00	1785.00	3300	20240502	-38.33	2000	20240502	1.75	3300	-38.33	20240502	2000	1.75	20240502	3300	-38.33	20240502	2000	1.75	20240502	N	474490	100	5 억	2864	N	N	N	N
154	20241104	161141	57	100.00	KOSDAQ		금융	N	N	N	N	N	2035	15	2	0.74	4201390	2060	27.25	2040	2040	2030	2625	1415	2020	2039.51	0.05	0	2050	2035	2025	2010	2000	2030	2005	6	605	100	1410	5	1	5510000	112	-169.58	1.14	12	0.04	-12.00	1785.00	3300	20240502	-38.33	2000	20240502	1.75	3300	-38.33	20240502	2000	1.75	20240502	3300	-38.33	20240502	2000	1.75	20240502	N	474490	100	5 억	2864	N	N	N	N
155	20241104	151204	57	100.00	KOSDAQ		금융	N	N	N	N	N	2040	20	2	0.99	4191215	2055	27.19	2040	2040	2030	2625	1415	2020	2039.52	0.05	0	2050	2035	2025	2010	2000	2030	2005	6	605	100	1410	5	1	5510000	112	-170.00	1.14	12	0.04	-12.00	1785.00	3300	20240502	-38.18	2000	20240502	2.00	3300	-38.18	20240502	2000	2.00	20240502	3300	-38.18	20240502	2000	2.00	20240502	N	474490	100	5 억	2864	N	N	N	N
156	20241104	141144	57	100.00	KOSDAQ		금융	N	N	N	N	N	2040	20	2	0.99	3630215	1780	23.55	2040	2040	2030	2625	1415	2020	2039.45	0.05	0	2050	2035	2025	2010	2000	2030	2005	6	605	100	1410	5	1	5510000	112	-170.00	1.14	12	0.03	-12.00	1785.00	3300	20240502	-38.18	2000	20240502	2.00	3300	-38.18	20240502	2000	2.00	20240502	3300	-38.18	20240502	2000	2.00	20240502	N	474490	100	5 억	2864	N	N	N	N
157	20241104	131059	57	100.00	KOSDAQ		금융	N	N	N	N	N	2040	20	2	0.99	2920335	1432	18.94	2040	2040	2030	2625	1415	2020	2039.34	0.05	0	2050	2035	2025	2010	2000	2030	2005	6	605	100	1410	5	1	5510000	112	-170.00	1.14	12	0.03	-12.00	1785.00	3300	20240502	-38.18	2000	20240502	2.00	3300	-38.18	20240502	2000	2.00	20240502	3300	-38.18	20240502	2000	2.00	20240502	N	474490	100	5 억	2864	N	N	N	N
158	20241104	121127	57	100.00	KOSDAQ		금융	N	N	N	N	N	2040	20	2	0.99	2239045	1098	14.53	2040	2040	2030	2625	1415	2020	2039.20	0.05	0	2050	2035	2025	2010	2000	2030	2005	6	605	100	1410	5	1	5510000	112	-170.00	1.14	12	0.02	-12.00	1785.00	3300	20240502	-38.18	2000	20240502	2.00	3300	-38.18	20240502	2000	2.00	20240502	3300	-38.18	20240502	2000	2.00	20240502	N	474490	100	5 억	2864	N	N	N	N
159	20241104	111117	57	100.00	KOSDAQ		금융	N	N	N	N	N	2040	20	2	0.99	1533950	752	9.95	2040	2040	2035	2625	1415	2020	2039.83	0.05	0	2050	2035	2025	2010	2000	2030	2005	6	605	100	1410	5	1	5510000	112	-170.00	1.14	12	0.01	-12.00	1785.00	3300	20240502	-38.18	2000	20240502	2.00	3300	-38.18	20240502	2000	2.00	20240502	3300	-38.18	20240502	2000	2.00	20240502	N	474490	100	5 억	2864	N	N	N	N
160	20241104	101107	57	100.00	KOSDAQ		금융	N	N	N	N	N	2040	20	2	0.99	811920	398	5.27	2040	2040	2040	2625	1415	2020	2040.00	0.05	0	2050	2035	2025	2010	2000	2030	2005	6	605	100	1410	5	1	5510000	112	-170.00	1.14	12	0.01	-12.00	1785.00	3300	20240502	-38.18	2000	20240502	2.00	3300	-38.18	20240502	2000	2.00	20240502	3300	-38.18	20240502	2000	2.00	20240502	N	474490	100	5 억	2864	N	N	N	N
161	20241104	091128	57	100.00	KOSDAQ		금융	N	N	N	N	N	2040	20	2	0.99	67320	33	0.44	2040	2040	2040	2625	1415	2020	2040.00	0.05	0	2050	2035	2025	2010	2000	2030	2005	6	605	100	1410	5	1	5510000	112	-170.00	1.14	12	0.00	-12.00	1785.00	3300	20240502	-38.18	2000	20240502	2.00	3300	-38.18	20240502	2000	2.00	20240502	3300	-38.18	20240502	2000	2.00	20240502	N	474490	100	5 억	2864	N	N	N	N
162	20241101	161042	57	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	15359930	7559	20.95	2035	2040	2015	2625	1415	2020	2032.01	0.05	0	2073	2046	2028	2001	1983	2037	1992	6	605	100	1410	5	1	5510000	111	-168.33	1.13	12	0.14	-12.00	1785.00	3300	20240502	-38.79	2000	20240502	1.00	3300	-38.79	20240502	2000	1.00	20240502	3300	-38.79	20240502	2000	1.00	20240502	N	474490	100	5 억	2864	N	N	N	N
163	20241101	151107	57	100.00	KOSDAQ		금융	N	N	N	N	N	2040	20	2	0.99	15008330	7385	20.46	2035	2040	2015	2625	1415	2020	2032.27	0.05	0	2073	2046	2028	2001	1983	2037	1992	6	605	100	1410	5	1	5510000	112	-170.00	1.14	12	0.13	-12.00	1785.00	3300	20240502	-38.18	2000	20240502	2.00	3300	-38.18	20240502	2000	2.00	20240502	3300	-38.18	20240502	2000	2.00	20240502	N	474490	100	5 억	2864	N	N	N	N
164	20241101	141014	57	100.00	KOSDAQ		금융	N	N	N	N	N	2040	20	2	0.99	13498730	6645	18.41	2035	2040	2015	2625	1415	2020	2031.41	0.05	0	2073	2046	2028	2001	1983	2037	1992	6	605	100	1410	5	1	5510000	112	-170.00	1.14	12	0.12	-12.00	1785.00	3300	20240502	-38.18	2000	20240502	2.00	3300	-38.18	20240502	2000	2.00	20240502	3300	-38.18	20240502	2000	2.00	20240502	N	474490	100	5 억	2864	N	N	N	N
165	20241101	131252	57	100.00	KOSDAQ		금융	N	N	N	N	N	2040	20	2	0.99	11881210	5852	16.22	2035	2040	2015	2625	1415	2020	2030.28	0.05	0	2073	2046	2028	2001	1983	2037	1992	6	605	100	1410	5	1	5510000	112	-170.00	1.14	12	0.11	-12.00	1785.00	3300	20240502	-38.18	2000	20240502	2.00	3300	-38.18	20240502	2000	2.00	20240502	3300	-38.18	20240502	2000	2.00	20240502	N	474490	100	5 억	2864	N	N	N	N
166	20241101	121251	57	100.00	KOSDAQ		금융	N	N	N	N	N	2035	15	2	0.74	10251310	5052	14.00	2035	2040	2015	2625	1415	2020	2029.16	0.05	0	2073	2046	2028	2001	1983	2037	1992	6	605	100	1410	5	1	5510000	112	-169.58	1.14	12	0.09	-12.00	1785.00	3300	20240502	-38.33	2000	20240502	1.75	3300	-38.33	20240502	2000	1.75	20240502	3300	-38.33	20240502	2000	1.75	20240502	N	474490	100	5 억	2864	N	N	N	N
167	20241101	111249	57	100.00	KOSDAQ		금융	N	N	N	N	N	2040	20	2	0.99	3816025	1873	5.19	2035	2040	2020	2625	1415	2020	2037.39	0.05	0	2073	2046	2028	2001	1983	2037	1992	6	605	100	1410	5	1	5510000	112	-170.00	1.14	12	0.03	-12.00	1785.00	3300	20240502	-38.18	2000	20240502	2.00	3300	-38.18	20240502	2000	2.00	20240502	3300	-38.18	20240502	2000	2.00	20240502	N	474490	100	5 억	2864	N	N	N	N
168	20241101	101250	57	100.00	KOSDAQ		금융	N	N	N	N	N	2040	20	2	0.99	2104760	1034	2.87	2035	2040	2020	2625	1415	2020	2035.55	0.05	0	2073	2046	2028	2001	1983	2037	1992	6	605	100	1410	5	1	5510000	112	-170.00	1.14	12	0.02	-12.00	1785.00	3300	20240502	-38.18	2000	20240502	2.00	3300	-38.18	20240502	2000	2.00	20240502	3300	-38.18	20240502	2000	2.00	20240502	N	474490	100	5 억	2864	N	N	N	N
169	20241101	091246	57	100.00	KOSDAQ		금융	N	N	N	N	N	2030	10	2	0.50	256405	126	0.35	2035	2035	2030	2625	1415	2020	2034.96	0.05	0	2073	2046	2028	2001	1983	2037	1992	6	605	100	1410	5	1	5510000	112	-169.17	1.14	12	0.00	-12.00	1785.00	3300	20240502	-38.48	2000	20240502	1.50	3300	-38.48	20240502	2000	1.50	20240502	3300	-38.48	20240502	2000	1.50	20240502	N	474490	100	5 억	2864	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History