62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 161505 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 3 | 20241129 | 151522 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 4 | 20241129 | 141525 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 5 | 20241129 | 131520 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 6 | 20241129 | 121522 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 7 | 20241129 | 111523 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 8 | 20241129 | 101515 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 9 | 20241129 | 091520 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 10 | 20241128 | 161459 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 11 | 20241128 | 151528 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 12 | 20241128 | 141525 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 13 | 20241128 | 131522 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 14 | 20241128 | 121520 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 15 | 20241128 | 111525 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 16 | 20241128 | 101521 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 17 | 20241128 | 091519 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 18 | 20241127 | 161441 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 19 | 20241127 | 151510 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 20 | 20241127 | 141502 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 21 | 20241127 | 131500 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 22 | 20241127 | 121517 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 23 | 20241127 | 111507 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 24 | 20241127 | 101511 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 25 | 20241127 | 091507 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 26 | 20241126 | 161442 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 27 | 20241126 | 151501 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 28 | 20241126 | 141502 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 29 | 20241126 | 131455 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 30 | 20241126 | 121503 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 31 | 20241126 | 111507 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 32 | 20241126 | 101521 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 33 | 20241126 | 091506 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 34 | 20241125 | 161425 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 35 | 20241125 | 151456 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 36 | 20241125 | 141450 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 37 | 20241125 | 131439 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 38 | 20241125 | 121457 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 39 | 20241125 | 111452 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 40 | 20241125 | 101436 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 41 | 20241125 | 091433 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 42 | 20241122 | 161314 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 43 | 20241122 | 151330 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 44 | 20241122 | 141332 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 45 | 20241122 | 131326 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 46 | 20241122 | 121335 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 47 | 20241122 | 111322 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 48 | 20241122 | 101345 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 49 | 20241122 | 091336 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 50 | 20241121 | 161324 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 51 | 20241121 | 151347 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 52 | 20241121 | 141344 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 53 | 20241121 | 131335 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 54 | 20241121 | 121339 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 55 | 20241121 | 111343 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 56 | 20241121 | 101342 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 57 | 20241121 | 091340 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 58 | 20241120 | 161328 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 59 | 20241120 | 151348 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 60 | 20241120 | 141349 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 61 | 20241120 | 131350 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 62 | 20241120 | 121347 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 63 | 20241120 | 111352 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 64 | 20241120 | 101351 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 65 | 20241120 | 091349 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 66 | 20241119 | 161230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 67 | 20241119 | 151256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 68 | 20241119 | 141252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 69 | 20241119 | 131256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 70 | 20241119 | 121242 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 71 | 20241119 | 111254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 72 | 20241119 | 101321 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 73 | 20241119 | 091322 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 74 | 20241118 | 161238 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 75 | 20241118 | 151254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 76 | 20241118 | 141259 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 77 | 20241118 | 131243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 78 | 20241118 | 121253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 79 | 20241118 | 111252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 80 | 20241118 | 101240 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 81 | 20241118 | 091237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 82 | 20241115 | 161331 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 83 | 20241115 | 151406 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 84 | 20241115 | 141349 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 85 | 20241115 | 131347 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 86 | 20241115 | 121350 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 87 | 20241115 | 111317 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 88 | 20241115 | 101317 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 89 | 20241115 | 091235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 90 | 20241114 | 161308 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 91 | 20241114 | 151317 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 92 | 20241114 | 141307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 93 | 20241114 | 131308 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 94 | 20241114 | 121304 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 95 | 20241114 | 111307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 96 | 20241114 | 101325 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 97 | 20241114 | 091258 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 98 | 20241113 | 160909 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 99 | 20241113 | 150948 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 100 | 20241113 | 140945 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 101 | 20241113 | 130948 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 102 | 20241113 | 120936 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 103 | 20241113 | 110932 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 104 | 20241113 | 100932 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 105 | 20241113 | 090922 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 106 | 20241112 | 161220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 107 | 20241112 | 151234 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 108 | 20241112 | 141238 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 109 | 20241112 | 131244 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 110 | 20241112 | 121232 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 111 | 20241112 | 111227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 112 | 20241112 | 101227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 113 | 20241112 | 091226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 114 | 20241111 | 161214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 115 | 20241111 | 151252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 116 | 20241111 | 141234 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 117 | 20241111 | 131234 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 118 | 20241111 | 121228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 119 | 20241111 | 111224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 120 | 20241111 | 101217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 121 | 20241111 | 091214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 122 | 20241108 | 161202 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 123 | 20241108 | 151218 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 124 | 20241108 | 141215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 125 | 20241108 | 131217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 126 | 20241108 | 121215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 127 | 20241108 | 111220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 128 | 20241108 | 101225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 129 | 20241108 | 091215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 130 | 20241107 | 161206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 131 | 20241107 | 151212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 132 | 20241107 | 141217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 133 | 20241107 | 131216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 134 | 20241107 | 121211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 135 | 20241107 | 111207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 136 | 20241107 | 101208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 137 | 20241107 | 091211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 138 | 20241106 | 161222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 139 | 20241106 | 151257 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 140 | 20241106 | 141247 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 141 | 20241106 | 131255 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 142 | 20241106 | 121219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 143 | 20241106 | 111224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 144 | 20241106 | 101229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 145 | 20241106 | 091222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 146 | 20241105 | 161145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 147 | 20241105 | 151212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 148 | 20241105 | 141205 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 149 | 20241105 | 131214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 150 | 20241105 | 121201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 151 | 20241105 | 111146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 152 | 20241105 | 101158 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 153 | 20241105 | 091153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 154 | 20241104 | 161143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 155 | 20241104 | 151206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 156 | 20241104 | 141146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 157 | 20241104 | 131101 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 158 | 20241104 | 121129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 159 | 20241104 | 111119 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 160 | 20241104 | 101108 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 161 | 20241104 | 091130 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 162 | 20241101 | 161044 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2108 | 2101 | 2093 | 2086 | 2078 | 2105 | 2090 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 163 | 20241101 | 151109 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2108 | 2101 | 2093 | 2086 | 2078 | 2105 | 2090 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 164 | 20241101 | 141016 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2108 | 2101 | 2093 | 2086 | 2078 | 2105 | 2090 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 165 | 20241101 | 131254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2108 | 2101 | 2093 | 2086 | 2078 | 2105 | 2090 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 166 | 20241101 | 121254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2108 | 2101 | 2093 | 2086 | 2078 | 2105 | 2090 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 167 | 20241101 | 111251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2108 | 2101 | 2093 | 2086 | 2078 | 2105 | 2090 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 168 | 20241101 | 101252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2108 | 2101 | 2093 | 2086 | 2078 | 2105 | 2090 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 169 | 20241101 | 091248 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2108 | 2101 | 2093 | 2086 | 2078 | 2105 | 2090 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N |