62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241231 | 161437 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 3 | 20241231 | 151420 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 4 | 20241231 | 141428 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 5 | 20241231 | 131436 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 6 | 20241231 | 121435 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 7 | 20241231 | 111435 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 8 | 20241231 | 101428 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 9 | 20241231 | 091432 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 10 | 20241230 | 161419 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 11 | 20241230 | 151432 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 12 | 20241230 | 141430 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 13 | 20241230 | 131433 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 14 | 20241230 | 121427 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 15 | 20241230 | 111422 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 16 | 20241230 | 101427 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 17 | 20241230 | 091431 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 18 | 20241227 | 161422 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 19 | 20241227 | 151422 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 20 | 20241227 | 141424 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 21 | 20241227 | 131422 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 22 | 20241227 | 121423 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 23 | 20241227 | 111421 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 24 | 20241227 | 101421 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 25 | 20241227 | 091426 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 26 | 20241226 | 161415 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 27 | 20241226 | 151413 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 28 | 20241226 | 141410 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 29 | 20241226 | 131412 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 30 | 20241226 | 121409 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 31 | 20241226 | 111409 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 32 | 20241226 | 101411 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 33 | 20241226 | 091407 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 34 | 20241224 | 161409 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 35 | 20241224 | 151410 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 36 | 20241224 | 141406 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 37 | 20241224 | 131408 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 38 | 20241224 | 121410 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 39 | 20241224 | 111409 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 40 | 20241224 | 101407 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 41 | 20241224 | 091415 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 42 | 20241223 | 161358 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 43 | 20241223 | 151402 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 44 | 20241223 | 141358 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 45 | 20241223 | 131357 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 46 | 20241223 | 121401 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 47 | 20241223 | 111355 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 48 | 20241223 | 101349 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 49 | 20241223 | 091355 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 50 | 20241220 | 161349 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 51 | 20241220 | 151353 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 52 | 20241220 | 141350 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 53 | 20241220 | 131350 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 54 | 20241220 | 121347 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 55 | 20241220 | 111347 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 56 | 20241220 | 101349 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 57 | 20241220 | 091351 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 58 | 20241219 | 161343 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 59 | 20241219 | 151342 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 60 | 20241219 | 141344 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 61 | 20241219 | 131343 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 62 | 20241219 | 121346 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 63 | 20241219 | 111343 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 64 | 20241219 | 101335 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 65 | 20241219 | 091346 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 66 | 20241218 | 161338 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 67 | 20241218 | 151343 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 68 | 20241218 | 141333 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 69 | 20241218 | 131343 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 70 | 20241218 | 121334 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 71 | 20241218 | 111334 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 72 | 20241218 | 101342 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 73 | 20241218 | 091346 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 74 | 20241217 | 161336 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 75 | 20241217 | 151341 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 76 | 20241217 | 141332 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 77 | 20241217 | 131321 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 78 | 20241217 | 121248 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 79 | 20241217 | 111316 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 80 | 20241217 | 101322 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 81 | 20241217 | 091338 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 82 | 20241216 | 161328 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 83 | 20241216 | 151338 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 84 | 20241216 | 141336 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 85 | 20241216 | 131338 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 86 | 20241216 | 121336 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 87 | 20241216 | 111335 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 88 | 20241216 | 101336 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 89 | 20241216 | 091337 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 90 | 20241213 | 161328 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 91 | 20241213 | 151333 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 92 | 20241213 | 141332 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 93 | 20241213 | 131334 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 94 | 20241213 | 121333 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 95 | 20241213 | 111331 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 96 | 20241213 | 101323 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 97 | 20241213 | 091324 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 98 | 20241212 | 161329 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 99 | 20241212 | 151324 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 100 | 20241212 | 141321 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 101 | 20241212 | 131310 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 102 | 20241212 | 121303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 103 | 20241212 | 111313 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 104 | 20241212 | 101315 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 105 | 20241212 | 091322 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 106 | 20241211 | 161316 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 107 | 20241211 | 151216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 108 | 20241211 | 141325 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 109 | 20241211 | 131327 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 110 | 20241211 | 121328 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 111 | 20241211 | 111323 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 112 | 20241211 | 101323 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 113 | 20241211 | 091330 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 114 | 20241210 | 161315 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 115 | 20241210 | 151315 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 116 | 20241210 | 141315 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 117 | 20241210 | 131316 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 118 | 20241210 | 121313 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 119 | 20241210 | 111314 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 120 | 20241210 | 101315 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 121 | 20241210 | 091323 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 122 | 20241209 | 161309 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 123 | 20241209 | 151313 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 124 | 20241209 | 141310 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 125 | 20241209 | 131315 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 126 | 20241209 | 121311 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 127 | 20241209 | 111311 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 128 | 20241209 | 101307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 129 | 20241209 | 091301 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 130 | 20241206 | 161259 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 131 | 20241206 | 151304 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 132 | 20241206 | 141302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 133 | 20241206 | 131301 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 134 | 20241206 | 121253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 135 | 20241206 | 111251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 136 | 20241206 | 101251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 137 | 20241206 | 091302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 138 | 20241205 | 161234 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 139 | 20241205 | 151244 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 140 | 20241205 | 141228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 141 | 20241205 | 131238 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 142 | 20241205 | 121237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 143 | 20241205 | 111236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 144 | 20241205 | 101235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 145 | 20241205 | 091243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 146 | 20241204 | 161215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 147 | 20241204 | 151216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 148 | 20241204 | 141219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 149 | 20241204 | 131212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 150 | 20241204 | 121206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 151 | 20241204 | 111151 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 152 | 20241204 | 101153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 153 | 20241204 | 091219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 154 | 20241203 | 161300 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 155 | 20241203 | 151403 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 156 | 20241203 | 141330 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 157 | 20241203 | 131331 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 158 | 20241203 | 121353 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 159 | 20241203 | 111318 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 160 | 20241203 | 101306 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 161 | 20241203 | 091254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 162 | 20241202 | 161234 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 163 | 20241202 | 151448 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 164 | 20241202 | 141344 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 165 | 20241202 | 131257 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 166 | 20241202 | 121317 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 167 | 20241202 | 111215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 168 | 20241202 | 101224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 169 | 20241202 | 091220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N |